38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 200200 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 7410 |
| 3 | 20250107 | 200100 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 4 | 20250107 | 200000 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 5 | 20250107 | 195900 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 6 | 20250107 | 195800 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 7 | 20250107 | 195700 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 8 | 20250107 | 195600 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 9 | 20250107 | 195500 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 10 | 20250107 | 195400 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 11 | 20250107 | 195300 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 12 | 20250107 | 195200 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 13 | 20250107 | 195100 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 14 | 20250107 | 195000 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 15 | 20250107 | 194900 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 16 | 20250107 | 194800 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 17 | 20250107 | 194700 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 18 | 20250107 | 194600 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 19 | 20250107 | 194500 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 20 | 20250107 | 194400 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 21 | 20250107 | 194300 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 22 | 20250107 | 194200 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 23 | 20250107 | 194100 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 24 | 20250107 | 194000 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 25 | 20250107 | 193900 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 26 | 20250107 | 193800 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 27 | 20250107 | 193700 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 28 | 20250107 | 193600 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 29 | 20250107 | 193500 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 30 | 20250107 | 193400 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 31 | 20250107 | 193300 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 32 | 20250107 | 193200 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 7410 |
| 33 | 20250107 | 193100 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 34 | 20250107 | 193000 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 35 | 20250107 | 192900 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 36 | 20250107 | 192800 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 37 | 20250107 | 192700 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 38 | 20250107 | 192600 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 39 | 20250107 | 192500 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 40 | 20250107 | 192400 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 41 | 20250107 | 192300 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 42 | 20250107 | 192200 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 43 | 20250107 | 192100 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 44 | 20250107 | 192000 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 45 | 20250107 | 191900 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 46 | 20250107 | 191800 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 47 | 20250107 | 191700 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 48 | 20250107 | 191600 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 49 | 20250107 | 191500 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 50 | 20250107 | 191400 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 51 | 20250107 | 191300 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 52 | 20250107 | 191200 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 53 | 20250107 | 191100 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 54 | 20250107 | 191000 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 55 | 20250107 | 190900 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 56 | 20250107 | 190800 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 57 | 20250107 | 190700 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 58 | 20250107 | 190600 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 59 | 20250107 | 190500 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 60 | 20250107 | 190400 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 61 | 20250107 | 190300 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 62 | 20250107 | 190200 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 7410 |
| 63 | 20250107 | 190100 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 64 | 20250107 | 190000 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 65 | 20250107 | 185900 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 66 | 20250107 | 185800 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 67 | 20250107 | 185700 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 68 | 20250107 | 185600 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 69 | 20250107 | 185500 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 70 | 20250107 | 185400 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 71 | 20250107 | 185300 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 72 | 20250107 | 185200 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 73 | 20250107 | 185100 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 74 | 20250107 | 185000 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 75 | 20250107 | 184900 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 76 | 20250107 | 184800 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 77 | 20250107 | 184700 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 78 | 20250107 | 184600 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 79 | 20250107 | 184500 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 80 | 20250107 | 184400 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 81 | 20250107 | 184300 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 82 | 20250107 | 184200 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 83 | 20250107 | 184100 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 84 | 20250107 | 184000 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 85 | 20250107 | 183900 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 86 | 20250107 | 183800 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 87 | 20250107 | 183700 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 88 | 20250107 | 183600 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 89 | 20250107 | 183500 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 90 | 20250107 | 183400 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 91 | 20250107 | 183300 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 92 | 20250107 | 183200 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 7410 |
| 93 | 20250107 | 183100 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 94 | 20250107 | 183000 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 95 | 20250107 | 182900 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 96 | 20250107 | 182800 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 97 | 20250107 | 182700 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 98 | 20250107 | 182600 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 99 | 20250107 | 182500 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 100 | 20250107 | 182400 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 101 | 20250107 | 182300 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 102 | 20250107 | 182200 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 103 | 20250107 | 182100 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 104 | 20250107 | 182000 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 105 | 20250107 | 181900 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 106 | 20250107 | 181800 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 107 | 20250107 | 181700 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 108 | 20250107 | 181600 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 109 | 20250107 | 181500 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 110 | 20250107 | 181400 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 111 | 20250107 | 181300 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 112 | 20250107 | 181200 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 113 | 20250107 | 181100 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 114 | 20250107 | 181000 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 115 | 20250107 | 180900 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 116 | 20250107 | 180800 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 117 | 20250107 | 180700 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 118 | 20250107 | 180600 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 119 | 20250107 | 180500 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 120 | 20250107 | 180400 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 121 | 20250107 | 180300 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 122 | 20250107 | 180200 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 7410 |
| 123 | 20250107 | 180100 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 124 | 20250107 | 180000 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 125 | 20250107 | 175900 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 126 | 20250107 | 175800 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 127 | 20250107 | 175700 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 128 | 20250107 | 175600 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 129 | 20250107 | 175500 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 130 | 20250107 | 175400 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 131 | 20250107 | 175300 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 132 | 20250107 | 175200 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 133 | 20250107 | 175100 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 134 | 20250107 | 175000 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 135 | 20250107 | 174900 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 136 | 20250107 | 174800 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 137 | 20250107 | 174700 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 138 | 20250107 | 174600 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 139 | 20250107 | 174500 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 140 | 20250107 | 174400 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 141 | 20250107 | 174300 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 142 | 20250107 | 174200 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 143 | 20250107 | 174100 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 144 | 20250107 | 174000 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 145 | 20250107 | 173900 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 146 | 20250107 | 173800 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 147 | 20250107 | 173700 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 148 | 20250107 | 173600 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 149 | 20250107 | 173500 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 150 | 20250107 | 173400 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 151 | 20250107 | 173300 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 152 | 20250107 | 173200 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 7410 |
| 153 | 20250107 | 173100 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 154 | 20250107 | 173000 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 155 | 20250107 | 172900 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 156 | 20250107 | 172800 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 157 | 20250107 | 172700 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 158 | 20250107 | 172600 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 159 | 20250107 | 172500 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 160 | 20250107 | 172400 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 161 | 20250107 | 172300 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 162 | 20250107 | 172200 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 163 | 20250107 | 172100 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 164 | 20250107 | 172000 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 165 | 20250107 | 171900 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 166 | 20250107 | 171800 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 167 | 20250107 | 171700 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 168 | 20250107 | 171600 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 169 | 20250107 | 171500 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 170 | 20250107 | 171400 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 171 | 20250107 | 171300 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 172 | 20250107 | 171200 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 173 | 20250107 | 171100 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 174 | 20250107 | 171000 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 175 | 20250107 | 170900 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 176 | 20250107 | 170800 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 177 | 20250107 | 170700 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 178 | 20250107 | 170600 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 179 | 20250107 | 170500 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 180 | 20250107 | 170400 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 181 | 20250107 | 170300 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 182 | 20250107 | 170200 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 7410 |
| 183 | 20250107 | 170100 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 184 | 20250107 | 170000 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 185 | 20250107 | 165900 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 186 | 20250107 | 165800 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 187 | 20250107 | 165700 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 188 | 20250107 | 165600 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 189 | 20250107 | 165500 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 190 | 20250107 | 165400 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 191 | 20250107 | 165300 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 192 | 20250107 | 165200 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 193 | 20250107 | 165100 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 194 | 20250107 | 165000 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 195 | 20250107 | 164900 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 196 | 20250107 | 164800 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 197 | 20250107 | 164700 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 198 | 20250107 | 164600 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 199 | 20250107 | 164500 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 200 | 20250107 | 164400 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 201 | 20250107 | 164300 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 202 | 20250107 | 164200 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 203 | 20250107 | 164100 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 204 | 20250107 | 164000 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 205 | 20250107 | 163900 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 206 | 20250107 | 163800 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 207 | 20250107 | 163700 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 208 | 20250107 | 163600 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 209 | 20250107 | 163500 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 210 | 20250107 | 163400 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 211 | 20250107 | 163300 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 212 | 20250107 | 163200 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 7410 |
| 213 | 20250107 | 163100 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 214 | 20250107 | 163000 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 215 | 20250107 | 162900 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 216 | 20250107 | 162800 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 217 | 20250107 | 162700 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 218 | 20250107 | 162600 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 219 | 20250107 | 162500 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 220 | 20250107 | 162400 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 221 | 20250107 | 162300 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 222 | 20250107 | 162200 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 223 | 20250107 | 162100 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 224 | 20250107 | 162000 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 225 | 20250107 | 161900 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 226 | 20250107 | 161800 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 227 | 20250107 | 161700 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 228 | 20250107 | 161600 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 229 | 20250107 | 161500 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 230 | 20250107 | 161400 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 231 | 20250107 | 161300 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 232 | 20250107 | 161200 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 233 | 20250107 | 161100 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 234 | 20250107 | 161000 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 235 | 20250107 | 160900 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 236 | 20250107 | 160800 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 237 | 20250107 | 160700 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 238 | 20250107 | 160600 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 239 | 20250107 | 160500 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 240 | 20250107 | 160400 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 241 | 20250107 | 160300 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 242 | 20250107 | 160200 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 7410 |
| 243 | 20250107 | 160100 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 244 | 20250107 | 160000 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 245 | 20250107 | 155900 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 246 | 20250107 | 155800 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 247 | 20250107 | 155700 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 248 | 20250107 | 155600 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 249 | 20250107 | 155500 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 250 | 20250107 | 155400 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 251 | 20250107 | 155300 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 252 | 20250107 | 155200 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 253 | 20250107 | 155100 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 254 | 20250107 | 155000 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 255 | 20250107 | 154900 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 256 | 20250107 | 154800 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 257 | 20250107 | 154700 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 258 | 20250107 | 154600 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 259 | 20250107 | 154500 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 260 | 20250107 | 154400 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 261 | 20250107 | 154300 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 262 | 20250107 | 154200 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 263 | 20250107 | 154100 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 264 | 20250107 | 154000 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 265 | 20250107 | 153900 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 266 | 20250107 | 153800 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 267 | 20250107 | 153700 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 268 | 20250107 | 153600 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 269 | 20250107 | 153500 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 270 | 20250107 | 153400 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 271 | 20250107 | 153300 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 272 | 20250107 | 153200 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 7410 |
| 273 | 20250107 | 153100 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 274 | 20250107 | 153000 | 30391510400 | 115900 | 115900 | 115900 | 115900 | 7410 |
| 275 | 20250107 | 152900 | 29532691400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 276 | 20250107 | 152800 | 29532691400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 277 | 20250107 | 152700 | 29532691400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 278 | 20250107 | 152600 | 29532691400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 279 | 20250107 | 152500 | 29532691400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 280 | 20250107 | 152400 | 29532691400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 281 | 20250107 | 152300 | 29532691400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 282 | 20250107 | 152200 | 29532691400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 283 | 20250107 | 152100 | 29532691400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 284 | 20250107 | 152000 | 29532691400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 285 | 20250107 | 151900 | 29532691400 | 115900 | 115900 | 116000 | 115900 | 288 |
| 286 | 20250107 | 151800 | 29499307400 | 116000 | 115900 | 116000 | 115800 | 363 |
| 287 | 20250107 | 151700 | 29457246600 | 116000 | 116000 | 116100 | 115800 | 824 |
| 288 | 20250107 | 151600 | 29361728200 | 116000 | 116000 | 116000 | 115900 | 447 |
| 289 | 20250107 | 151500 | 29309891200 | 116000 | 115900 | 116000 | 115900 | 507 |
| 290 | 20250107 | 151400 | 29251096000 | 115900 | 115900 | 116000 | 115900 | 271 |
| 291 | 20250107 | 151300 | 29219669900 | 116000 | 115900 | 116000 | 115900 | 568 |
| 292 | 20250107 | 151200 | 29153804400 | 116000 | 116000 | 116000 | 115900 | 282 |
| 293 | 20250107 | 151100 | 29121094300 | 115900 | 116000 | 116000 | 115900 | 261 |
| 294 | 20250107 | 151000 | 29090830700 | 115900 | 115900 | 116000 | 115900 | 378 |
| 295 | 20250107 | 150900 | 29046994100 | 116000 | 115900 | 116000 | 115900 | 699 |
| 296 | 20250107 | 150800 | 28965916000 | 116000 | 115800 | 116000 | 115800 | 194 |
| 297 | 20250107 | 150700 | 28943415600 | 115800 | 115900 | 116000 | 115800 | 686 |
| 298 | 20250107 | 150600 | 28863931600 | 115900 | 115700 | 115900 | 115700 | 273 |
| 299 | 20250107 | 150500 | 28832295100 | 115800 | 115700 | 115900 | 115600 | 248 |
| 300 | 20250107 | 150400 | 28803586500 | 115700 | 115700 | 115800 | 115600 | 536 |
| 301 | 20250107 | 150300 | 28741593600 | 115700 | 115800 | 115900 | 115600 | 1623 |
| 302 | 20250107 | 150200 | 28553772600 | 115800 | 115900 | 115900 | 115700 | 553 |
| 303 | 20250107 | 150100 | 28489739900 | 115900 | 115800 | 115900 | 115800 | 283 |
| 304 | 20250107 | 150000 | 28456951200 | 115800 | 116000 | 116000 | 115700 | 443 |
| 305 | 20250107 | 145900 | 28405650600 | 115800 | 115800 | 116000 | 115700 | 974 |
| 306 | 20250107 | 145800 | 28292807900 | 115800 | 115900 | 116000 | 115700 | 1302 |
| 307 | 20250107 | 145700 | 28141984000 | 115900 | 116000 | 116000 | 115900 | 469 |
| 308 | 20250107 | 145600 | 28087587100 | 115900 | 116000 | 116000 | 115800 | 886 |
| 309 | 20250107 | 145500 | 27984870500 | 116000 | 116000 | 116100 | 115900 | 653 |
| 310 | 20250107 | 145400 | 27909132400 | 115900 | 115900 | 116100 | 115900 | 675 |
| 311 | 20250107 | 145300 | 27830837700 | 115900 | 115800 | 116200 | 115800 | 1317 |
| 312 | 20250107 | 145200 | 27678150600 | 116200 | 115900 | 116200 | 115800 | 474 |
| 313 | 20250107 | 145100 | 27623177800 | 115900 | 116000 | 116100 | 115800 | 675 |
| 314 | 20250107 | 145000 | 27544913500 | 115900 | 116100 | 116100 | 115900 | 549 |
| 315 | 20250107 | 144900 | 27481200400 | 116000 | 115900 | 116100 | 115900 | 596 |
| 316 | 20250107 | 144800 | 27412051400 | 115900 | 115900 | 116100 | 115800 | 678 |
| 317 | 20250107 | 144700 | 27333399400 | 116100 | 115900 | 116100 | 115800 | 481 |
| 318 | 20250107 | 144600 | 27277615300 | 115900 | 116000 | 116100 | 115800 | 655 |
| 319 | 20250107 | 144500 | 27201623200 | 115800 | 116100 | 116100 | 115800 | 1134 |
| 320 | 20250107 | 144400 | 27070136300 | 116100 | 116100 | 116200 | 116000 | 503 |
| 321 | 20250107 | 144300 | 27011733000 | 116000 | 116000 | 116200 | 115900 | 981 |
| 322 | 20250107 | 144200 | 26897882200 | 115900 | 116100 | 116200 | 115900 | 678 |
| 323 | 20250107 | 144100 | 26819220300 | 115900 | 115900 | 116100 | 115900 | 734 |
| 324 | 20250107 | 144000 | 26734069500 | 115900 | 116000 | 116100 | 115800 | 512 |
| 325 | 20250107 | 143900 | 26674678700 | 116000 | 116000 | 116200 | 115800 | 713 |
| 326 | 20250107 | 143800 | 26591925600 | 116000 | 115900 | 116200 | 115800 | 550 |
| 327 | 20250107 | 143700 | 26528087500 | 115900 | 116000 | 116100 | 115800 | 746 |
| 328 | 20250107 | 143600 | 26441557700 | 115900 | 115900 | 116100 | 115900 | 684 |
| 329 | 20250107 | 143500 | 26362222600 | 115900 | 116000 | 116100 | 115800 | 616 |
| 330 | 20250107 | 143400 | 26290780600 | 116000 | 116000 | 116100 | 115800 | 951 |
| 331 | 20250107 | 143300 | 26180509200 | 115900 | 116000 | 116100 | 115800 | 692 |
| 332 | 20250107 | 143200 | 26100263300 | 115900 | 116000 | 116000 | 115800 | 684 |
| 333 | 20250107 | 143100 | 26020973200 | 116000 | 115900 | 116000 | 115700 | 784 |
| 334 | 20250107 | 143000 | 25930109200 | 115800 | 115900 | 116100 | 115800 | 887 |
| 335 | 20250107 | 142900 | 25827289100 | 116000 | 115900 | 116200 | 115900 | 1033 |
| 336 | 20250107 | 142800 | 25707430700 | 115900 | 116000 | 116000 | 115900 | 585 |
| 337 | 20250107 | 142700 | 25639576600 | 115900 | 116000 | 116000 | 115900 | 890 |
| 338 | 20250107 | 142600 | 25536345500 | 116000 | 116000 | 116000 | 115900 | 1764 |
| 339 | 20250107 | 142500 | 25331725700 | 115900 | 115800 | 116000 | 115800 | 639 |
| 340 | 20250107 | 142400 | 25257609900 | 115900 | 115800 | 116000 | 115800 | 450 |
| 341 | 20250107 | 142300 | 25205439200 | 115800 | 115800 | 116000 | 115600 | 2720 |
| 342 | 20250107 | 142200 | 24890569500 | 115700 | 115700 | 115800 | 115600 | 772 |
| 343 | 20250107 | 142100 | 24801207100 | 115700 | 115700 | 115800 | 115600 | 396 |
| 344 | 20250107 | 142000 | 24755374000 | 115700 | 115700 | 115800 | 115600 | 617 |
| 345 | 20250107 | 141900 | 24683972500 | 115700 | 115700 | 115800 | 115600 | 556 |
| 346 | 20250107 | 141800 | 24619638900 | 115600 | 115600 | 115800 | 115500 | 658 |
| 347 | 20250107 | 141700 | 24543497400 | 115600 | 115600 | 115800 | 115500 | 529 |
| 348 | 20250107 | 141600 | 24482312400 | 115600 | 115500 | 115800 | 115400 | 492 |
| 349 | 20250107 | 141500 | 24425416600 | 115800 | 115700 | 115800 | 115400 | 541 |
| 350 | 20250107 | 141400 | 24362876800 | 115600 | 115300 | 115800 | 115300 | 616 |
| 351 | 20250107 | 141300 | 24291601800 | 115200 | 115500 | 115700 | 115200 | 574 |
| 352 | 20250107 | 141200 | 24225307400 | 115500 | 115300 | 115500 | 115100 | 755 |
| 353 | 20250107 | 141100 | 24138268400 | 115300 | 115200 | 115300 | 115000 | 135 |
| 354 | 20250107 | 141000 | 24122726800 | 115100 | 115100 | 115200 | 115000 | 382 |
| 355 | 20250107 | 140900 | 24078759900 | 115200 | 115100 | 115200 | 115000 | 321 |
| 356 | 20250107 | 140800 | 24041810900 | 115100 | 115000 | 115100 | 115000 | 158 |
| 357 | 20250107 | 140700 | 24023627600 | 115100 | 115200 | 115200 | 115000 | 712 |
| 358 | 20250107 | 140600 | 23941671900 | 115200 | 115100 | 115400 | 115100 | 220 |
| 359 | 20250107 | 140500 | 23916337900 | 115100 | 115000 | 115200 | 115000 | 208 |
| 360 | 20250107 | 140400 | 23892392200 | 115100 | 115100 | 115400 | 115100 | 466 |
| 361 | 20250107 | 140300 | 23838733700 | 115200 | 115200 | 115200 | 115100 | 224 |
| 362 | 20250107 | 140200 | 23812937300 | 115200 | 115200 | 115400 | 115100 | 229 |
| 363 | 20250107 | 140100 | 23786547800 | 115200 | 115000 | 115200 | 115000 | 169 |
| 364 | 20250107 | 140000 | 23767088400 | 115100 | 115200 | 115200 | 115000 | 148 |
| 365 | 20250107 | 135900 | 23750046600 | 115200 | 115200 | 115600 | 115000 | 668 |
| 366 | 20250107 | 135800 | 23673120500 | 115100 | 115200 | 115400 | 115100 | 307 |
| 367 | 20250107 | 135700 | 23637762300 | 115200 | 115100 | 115300 | 115100 | 257 |
| 368 | 20250107 | 135600 | 23608161900 | 115200 | 115200 | 115200 | 115100 | 162 |
| 369 | 20250107 | 135500 | 23589507600 | 115200 | 115200 | 115200 | 115100 | 506 |
| 370 | 20250107 | 135400 | 23531249200 | 115200 | 115200 | 115200 | 115100 | 186 |
| 371 | 20250107 | 135300 | 23509829200 | 115200 | 115200 | 115300 | 115100 | 306 |
| 372 | 20250107 | 135200 | 23474583000 | 115200 | 115200 | 115300 | 115100 | 559 |
| 373 | 20250107 | 135100 | 23410211100 | 115300 | 115200 | 115300 | 115200 | 343 |
| 374 | 20250107 | 135000 | 23370680800 | 115200 | 115500 | 115500 | 115200 | 4401 |
| 375 | 20250107 | 134900 | 22863238000 | 115500 | 115400 | 115500 | 115400 | 376 |
| 376 | 20250107 | 134800 | 22819832800 | 115500 | 115600 | 115800 | 115400 | 450 |
| 377 | 20250107 | 134700 | 22767844400 | 115400 | 115600 | 115600 | 115400 | 281 |
| 378 | 20250107 | 134600 | 22735386500 | 115800 | 115600 | 115800 | 115400 | 661 |
| 379 | 20250107 | 134500 | 22659000100 | 115600 | 115600 | 115800 | 115500 | 476 |
| 380 | 20250107 | 134400 | 22603985300 | 115500 | 115600 | 115700 | 115500 | 266 |
| 381 | 20250107 | 134300 | 22573249400 | 115500 | 115600 | 115700 | 115500 | 242 |
| 382 | 20250107 | 134200 | 22545276600 | 115500 | 115500 | 115600 | 115400 | 319 |
| 383 | 20250107 | 134100 | 22508429200 | 115500 | 115500 | 115500 | 115400 | 159 |
| 384 | 20250107 | 134000 | 22490069800 | 115500 | 115600 | 115700 | 115400 | 557 |
| 385 | 20250107 | 133900 | 22425733300 | 115600 | 115600 | 115600 | 115500 | 226 |
| 386 | 20250107 | 133800 | 22399610900 | 115500 | 115800 | 115800 | 115500 | 237 |
| 387 | 20250107 | 133700 | 22372199600 | 115600 | 115700 | 115800 | 115500 | 346 |
| 388 | 20250107 | 133600 | 22332189300 | 115700 | 115700 | 115800 | 115600 | 207 |
| 389 | 20250107 | 133500 | 22308241000 | 115700 | 115600 | 115800 | 115600 | 201 |
| 390 | 20250107 | 133400 | 22284978200 | 115600 | 115600 | 115800 | 115500 | 281 |
| 391 | 20250107 | 133300 | 22252463300 | 115600 | 115700 | 115800 | 115600 | 306 |
| 392 | 20250107 | 133200 | 22217072600 | 115700 | 115700 | 115800 | 115500 | 457 |
| 393 | 20250107 | 133100 | 22164221900 | 115700 | 115700 | 115800 | 115600 | 92 |
| 394 | 20250107 | 133000 | 22153577600 | 115600 | 115700 | 115800 | 115600 | 310 |
| 395 | 20250107 | 132900 | 22117700900 | 115600 | 115700 | 115800 | 115600 | 241 |
| 396 | 20250107 | 132800 | 22089819200 | 115600 | 115700 | 115700 | 115600 | 193 |
| 397 | 20250107 | 132700 | 22067492600 | 115700 | 115800 | 115800 | 115600 | 271 |
| 398 | 20250107 | 132600 | 22036133400 | 115800 | 115700 | 115800 | 115700 | 241 |
| 399 | 20250107 | 132500 | 22008236900 | 115800 | 115700 | 115800 | 115600 | 341 |
| 400 | 20250107 | 132400 | 21968776600 | 115700 | 115800 | 115800 | 115600 | 228 |
| 401 | 20250107 | 132300 | 21942399300 | 115800 | 115700 | 115800 | 115500 | 182 |
| 402 | 20250107 | 132200 | 21921345500 | 115700 | 115700 | 115800 | 115500 | 173 |
| 403 | 20250107 | 132100 | 21901341100 | 115500 | 115700 | 115800 | 115500 | 173 |
| 404 | 20250107 | 132000 | 21881331700 | 115500 | 115800 | 115800 | 115500 | 406 |
| 405 | 20250107 | 131900 | 21834393900 | 115700 | 115700 | 115800 | 115600 | 249 |
| 406 | 20250107 | 131800 | 21805590000 | 115600 | 115700 | 115900 | 115500 | 389 |
| 407 | 20250107 | 131700 | 21760609500 | 115700 | 115900 | 115900 | 115600 | 175 |
| 408 | 20250107 | 131600 | 21740337000 | 115700 | 115800 | 115900 | 115700 | 232 |
| 409 | 20250107 | 131500 | 21713471700 | 115700 | 115800 | 115900 | 115700 | 246 |
| 410 | 20250107 | 131400 | 21684989700 | 115800 | 115900 | 116000 | 115700 | 519 |
| 411 | 20250107 | 131300 | 21624880400 | 115800 | 115900 | 116000 | 115800 | 261 |
| 412 | 20250107 | 131200 | 21594624900 | 115900 | 115900 | 115900 | 115800 | 338 |
| 413 | 20250107 | 131100 | 21555452200 | 115900 | 115700 | 115900 | 115700 | 391 |
| 414 | 20250107 | 131000 | 21510173200 | 115700 | 115800 | 115800 | 115600 | 425 |
| 415 | 20250107 | 130900 | 21460988100 | 115800 | 115800 | 115800 | 115700 | 192 |
| 416 | 20250107 | 130800 | 21438754800 | 115800 | 115700 | 115800 | 115700 | 243 |
| 417 | 20250107 | 130700 | 21410636900 | 115600 | 115700 | 115700 | 115600 | 188 |
| 418 | 20250107 | 130600 | 21388890500 | 115600 | 115500 | 115700 | 115500 | 172 |
| 419 | 20250107 | 130500 | 21369008800 | 115500 | 115400 | 115500 | 115300 | 347 |
| 420 | 20250107 | 130400 | 21328963700 | 115300 | 115400 | 115400 | 115300 | 241 |
| 421 | 20250107 | 130300 | 21301157200 | 115400 | 115300 | 115400 | 115300 | 184 |
| 422 | 20250107 | 130200 | 21279937100 | 115300 | 115400 | 115400 | 115200 | 265 |
| 423 | 20250107 | 130100 | 21249383900 | 115300 | 115400 | 115500 | 115200 | 1078 |
| 424 | 20250107 | 130000 | 21125098900 | 115500 | 115400 | 115600 | 115300 | 234 |
| 425 | 20250107 | 125900 | 21098090200 | 115400 | 115400 | 115500 | 115300 | 345 |
| 426 | 20250107 | 125800 | 21058279800 | 115400 | 115300 | 115600 | 115200 | 714 |
| 427 | 20250107 | 125700 | 20975943000 | 115400 | 115400 | 115600 | 115300 | 478 |
| 428 | 20250107 | 125600 | 20920786200 | 115400 | 115400 | 115500 | 115300 | 189 |
| 429 | 20250107 | 125500 | 20898971200 | 115400 | 115400 | 115500 | 115300 | 282 |
| 430 | 20250107 | 125400 | 20866426600 | 115400 | 115500 | 115600 | 115300 | 450 |
| 431 | 20250107 | 125300 | 20814488000 | 115400 | 115500 | 115700 | 115400 | 242 |
| 432 | 20250107 | 125200 | 20786536100 | 115400 | 115500 | 115700 | 115400 | 438 |
| 433 | 20250107 | 125100 | 20735961700 | 115500 | 115500 | 115500 | 115400 | 246 |
| 434 | 20250107 | 125000 | 20707551500 | 115500 | 115300 | 115500 | 115200 | 404 |
| 435 | 20250107 | 124900 | 20660941900 | 115300 | 115200 | 115400 | 115200 | 420 |
| 436 | 20250107 | 124800 | 20612505600 | 115200 | 115200 | 115300 | 115100 | 279 |
| 437 | 20250107 | 124700 | 20580362600 | 115200 | 115300 | 115300 | 115100 | 1100 |
| 438 | 20250107 | 124600 | 20453654900 | 115300 | 115300 | 115400 | 115200 | 611 |
| 439 | 20250107 | 124500 | 20383216700 | 115200 | 115200 | 115300 | 115200 | 399 |
| 440 | 20250107 | 124400 | 20337231500 | 115200 | 115300 | 115300 | 115200 | 78 |
| 441 | 20250107 | 124300 | 20328238700 | 115300 | 115300 | 115400 | 115200 | 382 |
| 442 | 20250107 | 124200 | 20284185200 | 115300 | 115400 | 115400 | 115300 | 296 |
| 443 | 20250107 | 124100 | 20250045900 | 115400 | 115300 | 115400 | 115300 | 894 |
| 444 | 20250107 | 124000 | 20146892400 | 115300 | 115200 | 115400 | 115200 | 334 |
| 445 | 20250107 | 123900 | 20108385600 | 115200 | 115300 | 115300 | 115200 | 165 |
| 446 | 20250107 | 123800 | 20089371600 | 115300 | 115200 | 115400 | 115200 | 509 |
| 447 | 20250107 | 123700 | 20030722000 | 115200 | 115300 | 115400 | 115200 | 400 |
| 448 | 20250107 | 123600 | 19984612200 | 115300 | 115200 | 115300 | 115200 | 189 |
| 449 | 20250107 | 123500 | 19962827500 | 115300 | 115300 | 115300 | 115200 | 174 |
| 450 | 20250107 | 123400 | 19942768600 | 115300 | 115200 | 115400 | 115200 | 707 |
| 451 | 20250107 | 123300 | 19861311500 | 115300 | 115200 | 115400 | 115200 | 221 |
| 452 | 20250107 | 123200 | 19835833900 | 115300 | 115400 | 115400 | 115200 | 221 |
| 453 | 20250107 | 123100 | 19810343500 | 115400 | 115200 | 115400 | 115200 | 148 |
| 454 | 20250107 | 123000 | 19793274600 | 115300 | 115400 | 115500 | 115200 | 1704 |
| 455 | 20250107 | 122900 | 19596887800 | 115400 | 115600 | 115600 | 115400 | 224 |
| 456 | 20250107 | 122800 | 19571023600 | 115400 | 115500 | 115700 | 115400 | 589 |
| 457 | 20250107 | 122700 | 19503004600 | 115500 | 115500 | 115600 | 115400 | 234 |
| 458 | 20250107 | 122600 | 19475972100 | 115400 | 115500 | 115600 | 115400 | 314 |
| 459 | 20250107 | 122500 | 19439718900 | 115500 | 115500 | 115800 | 115400 | 322 |
| 460 | 20250107 | 122400 | 19402531400 | 115500 | 115800 | 115800 | 115400 | 217 |
| 461 | 20250107 | 122300 | 19377467100 | 115400 | 115600 | 115800 | 115400 | 483 |
| 462 | 20250107 | 122200 | 19321640900 | 115600 | 115700 | 115800 | 115600 | 371 |
| 463 | 20250107 | 122100 | 19278744200 | 115600 | 115500 | 115800 | 115400 | 249 |
| 464 | 20250107 | 122000 | 19249969300 | 115600 | 115500 | 115800 | 115400 | 270 |
| 465 | 20250107 | 121900 | 19218755000 | 115700 | 115500 | 115800 | 115400 | 361 |
| 466 | 20250107 | 121800 | 19177065000 | 115500 | 115400 | 115700 | 115400 | 212 |
| 467 | 20250107 | 121700 | 19152574000 | 115400 | 115600 | 115700 | 115400 | 518 |
| 468 | 20250107 | 121600 | 19092758400 | 115500 | 115800 | 115800 | 115500 | 207 |
| 469 | 20250107 | 121500 | 19068838800 | 115500 | 115500 | 115700 | 115400 | 438 |
| 470 | 20250107 | 121400 | 19018222600 | 115500 | 115600 | 115700 | 115500 | 97 |
| 471 | 20250107 | 121300 | 19007010300 | 115800 | 115600 | 115800 | 115400 | 252 |
| 472 | 20250107 | 121200 | 18977896000 | 115600 | 115500 | 115700 | 115500 | 113 |
| 473 | 20250107 | 121100 | 18964829300 | 115500 | 115500 | 115700 | 115400 | 167 |
| 474 | 20250107 | 121000 | 18945532200 | 115500 | 115600 | 115600 | 115400 | 277 |
| 475 | 20250107 | 120900 | 18913535000 | 115500 | 115600 | 115600 | 115400 | 159 |
| 476 | 20250107 | 120800 | 18895170700 | 115600 | 115600 | 115800 | 115400 | 200 |
| 477 | 20250107 | 120700 | 18872047400 | 115400 | 115500 | 115800 | 115400 | 195 |
| 478 | 20250107 | 120600 | 18849510200 | 115500 | 115500 | 115700 | 115400 | 111 |
| 479 | 20250107 | 120500 | 18836682500 | 115400 | 115400 | 115700 | 115300 | 2690 |
| 480 | 20250107 | 120400 | 18526318100 | 115400 | 115700 | 115700 | 115400 | 1010 |
| 481 | 20250107 | 120300 | 18409614200 | 115700 | 115700 | 115800 | 115600 | 470 |
| 482 | 20250107 | 120200 | 18355242400 | 115800 | 115600 | 115900 | 115600 | 240 |
| 483 | 20250107 | 120100 | 18327468100 | 115700 | 115700 | 115800 | 115600 | 219 |
| 484 | 20250107 | 120000 | 18302129500 | 115800 | 115700 | 116000 | 115600 | 303 |
| 485 | 20250107 | 115900 | 18267052400 | 115700 | 115800 | 116000 | 115700 | 197 |
| 486 | 20250107 | 115800 | 18244246400 | 115900 | 115800 | 116000 | 115700 | 289 |
| 487 | 20250107 | 115700 | 18210769100 | 115800 | 115700 | 115800 | 115600 | 255 |
| 488 | 20250107 | 115600 | 18181259000 | 115800 | 115800 | 115800 | 115700 | 75 |
| 489 | 20250107 | 115500 | 18172578200 | 115600 | 115700 | 115900 | 115600 | 387 |
| 490 | 20250107 | 115400 | 18127792100 | 115600 | 115700 | 115800 | 115600 | 358 |
| 491 | 20250107 | 115300 | 18086385400 | 115900 | 115700 | 115900 | 115700 | 133 |
| 492 | 20250107 | 115200 | 18070986000 | 115600 | 115600 | 115800 | 115600 | 501 |
| 493 | 20250107 | 115100 | 18013032800 | 115600 | 115800 | 115800 | 115600 | 513 |
| 494 | 20250107 | 115000 | 17953704400 | 115800 | 115900 | 116200 | 115800 | 652 |
| 495 | 20250107 | 114900 | 17878161400 | 116200 | 116400 | 116400 | 115900 | 781 |
| 496 | 20250107 | 114800 | 17787540400 | 116100 | 116300 | 116400 | 116100 | 463 |
| 497 | 20250107 | 114700 | 17733719500 | 116300 | 116300 | 116400 | 116200 | 202 |
| 498 | 20250107 | 114600 | 17710232000 | 116400 | 116200 | 116400 | 116200 | 191 |
| 499 | 20250107 | 114500 | 17688030000 | 116200 | 116100 | 116400 | 115900 | 187 |
| 500 | 20250107 | 114400 | 17666303200 | 116400 | 116300 | 116400 | 116100 | 214 |
| 501 | 20250107 | 114300 | 17641413900 | 116400 | 116400 | 116400 | 116300 | 365 |
| 502 | 20250107 | 114200 | 17598951500 | 116300 | 116300 | 116400 | 116200 | 205 |
| 503 | 20250107 | 114100 | 17575107000 | 116400 | 116400 | 116400 | 116200 | 90 |
| 504 | 20250107 | 114000 | 17564636400 | 116300 | 116400 | 116500 | 116200 | 339 |
| 505 | 20250107 | 113900 | 17525196100 | 116300 | 116400 | 116500 | 116300 | 496 |
| 506 | 20250107 | 113800 | 17467465400 | 116400 | 116300 | 116400 | 116100 | 415 |
| 507 | 20250107 | 113700 | 17419226600 | 116300 | 116300 | 116300 | 115900 | 3325 |
| 508 | 20250107 | 113600 | 17032840500 | 116300 | 116400 | 116500 | 116300 | 1117 |
| 509 | 20250107 | 113500 | 16902894700 | 116400 | 116400 | 116500 | 116300 | 312 |
| 510 | 20250107 | 113400 | 16866575000 | 116500 | 116400 | 116500 | 116300 | 213 |
| 511 | 20250107 | 113300 | 16841776400 | 116500 | 116600 | 116700 | 116400 | 566 |
| 512 | 20250107 | 113200 | 16775819900 | 116600 | 116500 | 116700 | 116400 | 319 |
| 513 | 20250107 | 113100 | 16738618000 | 116500 | 116700 | 116800 | 116400 | 383 |
| 514 | 20250107 | 113000 | 16693949300 | 116700 | 116700 | 116800 | 116700 | 759 |
| 515 | 20250107 | 112900 | 16605326800 | 116700 | 116700 | 116800 | 116300 | 570 |
| 516 | 20250107 | 112800 | 16538799700 | 116700 | 116700 | 116800 | 116600 | 1245 |
| 517 | 20250107 | 112700 | 16393506700 | 116700 | 116500 | 116700 | 116400 | 1133 |
| 518 | 20250107 | 112600 | 16261561400 | 116400 | 116700 | 116700 | 116400 | 475 |
| 519 | 20250107 | 112500 | 16206192700 | 116600 | 116600 | 116700 | 116500 | 556 |
| 520 | 20250107 | 112400 | 16141367400 | 116500 | 116500 | 116600 | 116500 | 201 |
| 521 | 20250107 | 112300 | 16117935600 | 116600 | 116500 | 116600 | 116500 | 600 |
| 522 | 20250107 | 112200 | 16047995600 | 116500 | 116400 | 116600 | 116400 | 2540 |
| 523 | 20250107 | 112100 | 15752076500 | 116400 | 116400 | 116400 | 116300 | 238 |
| 524 | 20250107 | 112000 | 15724378200 | 116400 | 116400 | 116500 | 116100 | 1063 |
| 525 | 20250107 | 111900 | 15600716100 | 116300 | 116300 | 116400 | 116200 | 473 |
| 526 | 20250107 | 111800 | 15545674300 | 116300 | 116300 | 116400 | 116200 | 482 |
| 527 | 20250107 | 111700 | 15489585900 | 116300 | 116200 | 116400 | 116100 | 373 |
| 528 | 20250107 | 111600 | 15446199000 | 116300 | 116400 | 116500 | 116200 | 570 |
| 529 | 20250107 | 111500 | 15379869700 | 116400 | 116100 | 116500 | 116100 | 3646 |
| 530 | 20250107 | 111400 | 14955755400 | 116200 | 116000 | 116200 | 116000 | 340 |
| 531 | 20250107 | 111300 | 14916275000 | 116000 | 116200 | 116200 | 115900 | 221 |
| 532 | 20250107 | 111200 | 14890624400 | 116300 | 116000 | 116300 | 115700 | 684 |
| 533 | 20250107 | 111100 | 14811202400 | 116000 | 116100 | 116300 | 115800 | 489 |
| 534 | 20250107 | 111000 | 14754468200 | 116100 | 116300 | 116400 | 116100 | 373 |
| 535 | 20250107 | 110900 | 14711127900 | 116400 | 116300 | 116400 | 116200 | 651 |
| 536 | 20250107 | 110800 | 14635385500 | 116300 | 116200 | 116400 | 116100 | 796 |
| 537 | 20250107 | 110700 | 14542824700 | 116100 | 116000 | 116200 | 116000 | 596 |
| 538 | 20250107 | 110600 | 14473596900 | 116100 | 116000 | 116200 | 115900 | 479 |
| 539 | 20250107 | 110500 | 14418040700 | 115900 | 115800 | 116000 | 115600 | 1484 |
| 540 | 20250107 | 110400 | 14246156500 | 115800 | 116200 | 116300 | 115800 | 3893 |
| 541 | 20250107 | 110300 | 13794332100 | 116200 | 116000 | 116300 | 115900 | 822 |
| 542 | 20250107 | 110200 | 13698897600 | 116000 | 115800 | 116000 | 115800 | 2031 |
| 543 | 20250107 | 110100 | 13463523900 | 115800 | 115800 | 115900 | 115800 | 228 |
| 544 | 20250107 | 110000 | 13437100700 | 115800 | 115800 | 115900 | 115700 | 312 |
| 545 | 20250107 | 105900 | 13400975300 | 115800 | 115800 | 115900 | 115800 | 1371 |
| 546 | 20250107 | 105800 | 13242208000 | 115800 | 115700 | 115800 | 115700 | 831 |
| 547 | 20250107 | 105700 | 13145982200 | 115700 | 115700 | 115800 | 115500 | 643 |
| 548 | 20250107 | 105600 | 13071577600 | 115700 | 115400 | 115700 | 115400 | 162 |
| 549 | 20250107 | 105500 | 13052852900 | 115300 | 115400 | 115600 | 115300 | 233 |
| 550 | 20250107 | 105400 | 13025951700 | 115400 | 115600 | 115800 | 115300 | 932 |
| 551 | 20250107 | 105300 | 12918327700 | 115600 | 115600 | 115800 | 115600 | 418 |
| 552 | 20250107 | 105200 | 12869965300 | 115700 | 115700 | 115800 | 115600 | 698 |
| 553 | 20250107 | 105100 | 12789198800 | 115700 | 115700 | 115800 | 115600 | 290 |
| 554 | 20250107 | 105000 | 12755630600 | 115400 | 115400 | 115800 | 115400 | 525 |
| 555 | 20250107 | 104900 | 12694888200 | 115400 | 115700 | 115800 | 115200 | 935 |
| 556 | 20250107 | 104800 | 12586761600 | 115700 | 115400 | 115700 | 115400 | 2421 |
| 557 | 20250107 | 104700 | 12307153100 | 115500 | 115300 | 115500 | 115200 | 438 |
| 558 | 20250107 | 104600 | 12256634400 | 115200 | 115300 | 115300 | 115200 | 139 |
| 559 | 20250107 | 104500 | 12240609100 | 115300 | 115400 | 115500 | 115300 | 327 |
| 560 | 20250107 | 104400 | 12202874600 | 115400 | 115300 | 115500 | 115200 | 820 |
| 561 | 20250107 | 104300 | 12108250700 | 115300 | 115200 | 115400 | 115200 | 356 |
| 562 | 20250107 | 104200 | 12067192300 | 115300 | 115300 | 115400 | 115200 | 339 |
| 563 | 20250107 | 104100 | 12028099700 | 115300 | 115100 | 115300 | 115100 | 98 |
| 564 | 20250107 | 104000 | 12016805100 | 115200 | 115100 | 115400 | 115100 | 470 |
| 565 | 20250107 | 103900 | 11962637500 | 115100 | 114900 | 115200 | 114900 | 100 |
| 566 | 20250107 | 103800 | 11951129600 | 114900 | 114800 | 115200 | 114800 | 314 |
| 567 | 20250107 | 103700 | 11915016700 | 114800 | 114900 | 115100 | 114800 | 547 |
| 568 | 20250107 | 103600 | 11852114100 | 114900 | 114800 | 115100 | 114700 | 363 |
| 569 | 20250107 | 103500 | 11810411700 | 114800 | 115000 | 115000 | 114800 | 681 |
| 570 | 20250107 | 103400 | 11732201400 | 115000 | 115000 | 115100 | 115000 | 30 |
| 571 | 20250107 | 103300 | 11728750700 | 115000 | 115000 | 115200 | 115000 | 109 |
| 572 | 20250107 | 103200 | 11716213500 | 115000 | 115100 | 115200 | 115000 | 303 |
| 573 | 20250107 | 103100 | 11681338600 | 115200 | 115000 | 115200 | 115000 | 177 |
| 574 | 20250107 | 103000 | 11660964100 | 115100 | 115000 | 115100 | 115000 | 48 |
| 575 | 20250107 | 102900 | 11655442100 | 115200 | 115000 | 115200 | 114900 | 89 |
| 576 | 20250107 | 102800 | 11645207300 | 114900 | 115100 | 115200 | 114900 | 14 |
| 577 | 20250107 | 102700 | 11643596000 | 114900 | 115000 | 115200 | 114900 | 802 |
| 578 | 20250107 | 102600 | 11551357800 | 115000 | 114700 | 115000 | 114700 | 1945 |
| 579 | 20250107 | 102500 | 11328045100 | 114700 | 114700 | 114800 | 114700 | 93 |
| 580 | 20250107 | 102400 | 11317372200 | 114800 | 114800 | 114900 | 114700 | 938 |
| 581 | 20250107 | 102300 | 11209710800 | 114800 | 114700 | 114900 | 114700 | 82 |
| 582 | 20250107 | 102200 | 11200298900 | 114700 | 114700 | 114900 | 114700 | 116 |
| 583 | 20250107 | 102100 | 11186981100 | 114700 | 114800 | 114900 | 114700 | 331 |
| 584 | 20250107 | 102000 | 11148989100 | 114800 | 114800 | 114900 | 114800 | 102 |
| 585 | 20250107 | 101900 | 11137278000 | 114900 | 114700 | 115000 | 114700 | 615 |
| 586 | 20250107 | 101800 | 11066664200 | 114700 | 114800 | 114800 | 114700 | 1009 |
| 587 | 20250107 | 101700 | 10950869800 | 114800 | 114900 | 115000 | 114800 | 194 |
| 588 | 20250107 | 101600 | 10928586700 | 114900 | 115000 | 115000 | 114800 | 78 |
| 589 | 20250107 | 101500 | 10919624800 | 114900 | 115000 | 115000 | 114700 | 594 |
| 590 | 20250107 | 101400 | 10851411500 | 115000 | 114900 | 115000 | 114900 | 97 |
| 591 | 20250107 | 101300 | 10840265000 | 114900 | 115000 | 115100 | 114900 | 199 |
| 592 | 20250107 | 101200 | 10817389100 | 115100 | 115200 | 115300 | 114900 | 332 |
| 593 | 20250107 | 101100 | 10779174700 | 115200 | 115200 | 115200 | 115000 | 162 |
| 594 | 20250107 | 101000 | 10760525500 | 115100 | 114900 | 115100 | 114800 | 397 |
| 595 | 20250107 | 100900 | 10714896400 | 114900 | 114700 | 115000 | 114700 | 638 |
| 596 | 20250107 | 100800 | 10641643700 | 114700 | 114700 | 114800 | 114600 | 191 |
| 597 | 20250107 | 100700 | 10619735300 | 114700 | 114800 | 114800 | 114700 | 265 |
| 598 | 20250107 | 100600 | 10589338200 | 114800 | 114800 | 114900 | 114800 | 332 |
| 599 | 20250107 | 100500 | 10551224100 | 114800 | 115000 | 115200 | 114800 | 548 |
| 600 | 20250107 | 100400 | 10488231000 | 115000 | 114900 | 115200 | 114900 | 447 |
| 601 | 20250107 | 100300 | 10436835500 | 115000 | 114900 | 115200 | 114900 | 15 |
| 602 | 20250107 | 100200 | 10435108600 | 114900 | 115000 | 115200 | 114800 | 1516 |
| 603 | 20250107 | 100100 | 10260817300 | 114800 | 114900 | 114900 | 114800 | 117 |
| 604 | 20250107 | 100000 | 10247380700 | 114900 | 114800 | 115000 | 114800 | 139 |
| 605 | 20250107 | 095900 | 10231409200 | 114700 | 115000 | 115000 | 114700 | 340 |
| 606 | 20250107 | 095800 | 10192375700 | 115000 | 114700 | 115000 | 114600 | 766 |
| 607 | 20250107 | 095700 | 10104477100 | 114700 | 114600 | 114700 | 114600 | 164 |
| 608 | 20250107 | 095600 | 10085672700 | 114600 | 114500 | 114700 | 114400 | 852 |
| 609 | 20250107 | 095500 | 9988080900 | 114400 | 114500 | 114600 | 114400 | 242 |
| 610 | 20250107 | 095400 | 9960378100 | 114500 | 114500 | 114500 | 114500 | 283 |
| 611 | 20250107 | 095300 | 9927974600 | 114500 | 114700 | 114700 | 114500 | 1083 |
| 612 | 20250107 | 095200 | 9803945700 | 114600 | 114700 | 114700 | 114600 | 167 |
| 613 | 20250107 | 095100 | 9784804300 | 114600 | 114600 | 114700 | 114500 | 65 |
| 614 | 20250107 | 095000 | 9777355800 | 114700 | 114700 | 114800 | 114500 | 771 |
| 615 | 20250107 | 094900 | 9688984000 | 114800 | 114800 | 114900 | 114700 | 230 |
| 616 | 20250107 | 094800 | 9662569900 | 114800 | 114800 | 114800 | 114700 | 221 |
| 617 | 20250107 | 094700 | 9637202400 | 114800 | 114800 | 114900 | 114700 | 74 |
| 618 | 20250107 | 094600 | 9628708700 | 114800 | 114700 | 115000 | 114300 | 1716 |
| 619 | 20250107 | 094500 | 9432331600 | 114700 | 114800 | 115100 | 114600 | 714 |
| 620 | 20250107 | 094400 | 9350399300 | 115100 | 114900 | 115100 | 114700 | 275 |
| 621 | 20250107 | 094300 | 9318839200 | 114700 | 114900 | 115100 | 114700 | 915 |
| 622 | 20250107 | 094200 | 9213696000 | 114900 | 114700 | 114900 | 114700 | 448 |
| 623 | 20250107 | 094100 | 9162248400 | 114700 | 114600 | 114800 | 114500 | 153 |
| 624 | 20250107 | 094000 | 9144700300 | 114600 | 114400 | 114700 | 114300 | 2628 |
| 625 | 20250107 | 093900 | 8843972600 | 114300 | 114300 | 114400 | 114300 | 623 |
| 626 | 20250107 | 093800 | 8772758600 | 114400 | 114400 | 114500 | 114300 | 1338 |
| 627 | 20250107 | 093700 | 8619703800 | 114500 | 114500 | 114600 | 114500 | 922 |
| 628 | 20250107 | 093600 | 8514132200 | 114500 | 114600 | 114600 | 114500 | 536 |
| 629 | 20250107 | 093500 | 8452734600 | 114600 | 114500 | 114600 | 114500 | 229 |
| 630 | 20250107 | 093400 | 8426509500 | 114600 | 114700 | 114700 | 114400 | 406 |
| 631 | 20250107 | 093300 | 8379980700 | 114600 | 114500 | 114700 | 114400 | 524 |
| 632 | 20250107 | 093200 | 8320001600 | 114400 | 114500 | 114600 | 114400 | 1040 |
| 633 | 20250107 | 093100 | 8200990600 | 114500 | 114800 | 114800 | 114500 | 2648 |
| 634 | 20250107 | 093000 | 7897527200 | 114700 | 114800 | 114800 | 114700 | 458 |
| 635 | 20250107 | 092900 | 7844985100 | 114700 | 114600 | 114800 | 114500 | 2946 |
| 636 | 20250107 | 092800 | 7507377800 | 114600 | 114800 | 114800 | 114600 | 938 |
| 637 | 20250107 | 092700 | 7399864400 | 114700 | 114700 | 114800 | 114600 | 553 |
| 638 | 20250107 | 092600 | 7336434800 | 114700 | 114800 | 114800 | 114500 | 1782 |
| 639 | 20250107 | 092500 | 7132151200 | 114700 | 114900 | 115000 | 114700 | 1296 |
| 640 | 20250107 | 092400 | 6983321100 | 114900 | 115000 | 115300 | 114900 | 2051 |
| 641 | 20250107 | 092300 | 6747466700 | 115100 | 115200 | 115200 | 114900 | 1564 |
| 642 | 20250107 | 092200 | 6567570700 | 115200 | 115200 | 115400 | 115000 | 1686 |
| 643 | 20250107 | 092100 | 6373351700 | 115200 | 115100 | 115400 | 115000 | 1408 |
| 644 | 20250107 | 092000 | 6211260100 | 115100 | 115500 | 115500 | 115000 | 7639 |
| 645 | 20250107 | 091900 | 5331269000 | 115500 | 115700 | 115800 | 115400 | 1612 |
| 646 | 20250107 | 091800 | 5145077800 | 115800 | 115400 | 115800 | 115400 | 484 |
| 647 | 20250107 | 091700 | 5089140000 | 115400 | 115700 | 115800 | 115400 | 815 |
| 648 | 20250107 | 091600 | 4994925400 | 115700 | 115700 | 115700 | 115300 | 2770 |
| 649 | 20250107 | 091500 | 4675069100 | 115600 | 115900 | 115900 | 115600 | 1363 |
| 650 | 20250107 | 091400 | 4517300200 | 115800 | 115800 | 115900 | 115800 | 902 |
| 651 | 20250107 | 091300 | 4412823900 | 115900 | 116000 | 116000 | 115800 | 1273 |
| 652 | 20250107 | 091200 | 4265267300 | 116100 | 116300 | 116600 | 116100 | 3564 |
| 653 | 20250107 | 091100 | 3850519400 | 116300 | 115900 | 116300 | 115900 | 1031 |
| 654 | 20250107 | 091000 | 3730820400 | 115900 | 116200 | 116200 | 115900 | 476 |
| 655 | 20250107 | 090900 | 3675585800 | 116100 | 115800 | 116100 | 115700 | 1041 |
| 656 | 20250107 | 090800 | 3554993000 | 115900 | 116200 | 116300 | 115800 | 2236 |
| 657 | 20250107 | 090700 | 3295464900 | 116200 | 116000 | 116500 | 115600 | 3894 |
| 658 | 20250107 | 090600 | 2843749800 | 115900 | 116200 | 116200 | 115800 | 1377 |
| 659 | 20250107 | 090500 | 2684017900 | 116100 | 116100 | 116200 | 115700 | 1416 |
| 660 | 20250107 | 090400 | 2519846600 | 116200 | 116200 | 116500 | 116000 | 4587 |
| 661 | 20250107 | 090300 | 1986392100 | 116200 | 115700 | 116300 | 115700 | 1267 |
| 662 | 20250107 | 090200 | 1839301100 | 115700 | 115900 | 116300 | 115600 | 3692 |
| 663 | 20250107 | 090100 | 1410876300 | 115900 | 115300 | 116300 | 115300 | 1755 |
| 664 | 20250107 | 090000 | 1207309400 | 115300 | 116300 | 116300 | 115000 | 10367 |