34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 191900 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 13345 |
| 3 | 20230620 | 191800 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 4 | 20230620 | 191700 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 5 | 20230620 | 191600 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 6 | 20230620 | 191500 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 7 | 20230620 | 191400 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 8 | 20230620 | 191300 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 9 | 20230620 | 191200 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 10 | 20230620 | 191100 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 11 | 20230620 | 191000 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 12 | 20230620 | 190900 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 13 | 20230620 | 190800 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 14 | 20230620 | 190700 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 15 | 20230620 | 190600 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 16 | 20230620 | 190500 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 17 | 20230620 | 190400 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 18 | 20230620 | 190300 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 19 | 20230620 | 190200 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 20 | 20230620 | 190100 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 21 | 20230620 | 190000 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 22 | 20230620 | 185900 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 23 | 20230620 | 185800 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 24 | 20230620 | 185700 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 25 | 20230620 | 185600 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 26 | 20230620 | 185500 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 27 | 20230620 | 185400 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 28 | 20230620 | 185300 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 29 | 20230620 | 185200 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 30 | 20230620 | 185100 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 31 | 20230620 | 185000 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 32 | 20230620 | 184900 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 13345 |
| 33 | 20230620 | 184800 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 34 | 20230620 | 184700 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 35 | 20230620 | 184600 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 36 | 20230620 | 184500 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 37 | 20230620 | 184400 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 38 | 20230620 | 184300 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 39 | 20230620 | 184200 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 40 | 20230620 | 184100 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 41 | 20230620 | 184000 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 42 | 20230620 | 183900 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 43 | 20230620 | 183800 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 44 | 20230620 | 183700 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 45 | 20230620 | 183600 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 46 | 20230620 | 183500 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 47 | 20230620 | 183400 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 48 | 20230620 | 183300 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 49 | 20230620 | 183200 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 50 | 20230620 | 183100 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 51 | 20230620 | 183000 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 52 | 20230620 | 182900 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 53 | 20230620 | 182800 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 54 | 20230620 | 182700 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 55 | 20230620 | 182600 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 56 | 20230620 | 182500 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 57 | 20230620 | 182400 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 58 | 20230620 | 182300 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 59 | 20230620 | 182200 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 60 | 20230620 | 182100 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 61 | 20230620 | 182000 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 62 | 20230620 | 181900 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 13345 |
| 63 | 20230620 | 181800 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 64 | 20230620 | 181700 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 65 | 20230620 | 181600 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 66 | 20230620 | 181500 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 67 | 20230620 | 181400 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 68 | 20230620 | 181300 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 69 | 20230620 | 181200 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 70 | 20230620 | 181100 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 71 | 20230620 | 181000 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 72 | 20230620 | 180900 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 73 | 20230620 | 180800 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 74 | 20230620 | 180700 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 75 | 20230620 | 180600 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 76 | 20230620 | 180500 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 77 | 20230620 | 180400 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 78 | 20230620 | 180300 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 79 | 20230620 | 180200 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 80 | 20230620 | 180100 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 81 | 20230620 | 180000 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 82 | 20230620 | 175900 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 83 | 20230620 | 175800 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 84 | 20230620 | 175700 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 85 | 20230620 | 175600 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 86 | 20230620 | 175500 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 87 | 20230620 | 175400 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 88 | 20230620 | 175300 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 89 | 20230620 | 175200 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 90 | 20230620 | 175100 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 91 | 20230620 | 175000 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 92 | 20230620 | 174900 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 13345 |
| 93 | 20230620 | 174800 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 94 | 20230620 | 174700 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 95 | 20230620 | 174600 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 96 | 20230620 | 174500 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 97 | 20230620 | 174400 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 98 | 20230620 | 174300 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 99 | 20230620 | 174200 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 100 | 20230620 | 174100 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 101 | 20230620 | 174000 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 102 | 20230620 | 173900 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 103 | 20230620 | 173800 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 104 | 20230620 | 173700 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 105 | 20230620 | 173600 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 106 | 20230620 | 173500 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 107 | 20230620 | 173400 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 108 | 20230620 | 173300 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 109 | 20230620 | 173200 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 110 | 20230620 | 173100 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 111 | 20230620 | 173000 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 112 | 20230620 | 172900 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 113 | 20230620 | 172800 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 114 | 20230620 | 172700 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 115 | 20230620 | 172600 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 116 | 20230620 | 172500 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 117 | 20230620 | 172400 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 118 | 20230620 | 172300 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 119 | 20230620 | 172200 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 120 | 20230620 | 172100 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 121 | 20230620 | 172000 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 122 | 20230620 | 171900 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 13345 |
| 123 | 20230620 | 171800 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 124 | 20230620 | 171700 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 125 | 20230620 | 171600 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 126 | 20230620 | 171500 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 127 | 20230620 | 171400 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 128 | 20230620 | 171300 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 129 | 20230620 | 171200 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 130 | 20230620 | 171100 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 131 | 20230620 | 171000 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 132 | 20230620 | 170900 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 133 | 20230620 | 170800 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 134 | 20230620 | 170700 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 135 | 20230620 | 170600 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 136 | 20230620 | 170500 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 137 | 20230620 | 170400 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 138 | 20230620 | 170300 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 139 | 20230620 | 170200 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 140 | 20230620 | 170100 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 141 | 20230620 | 170000 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 142 | 20230620 | 165900 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 143 | 20230620 | 165800 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 144 | 20230620 | 165700 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 145 | 20230620 | 165600 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 146 | 20230620 | 165500 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 147 | 20230620 | 165400 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 148 | 20230620 | 165300 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 149 | 20230620 | 165200 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 150 | 20230620 | 165100 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 151 | 20230620 | 165000 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 152 | 20230620 | 164900 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 13345 |
| 153 | 20230620 | 164800 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 154 | 20230620 | 164700 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 155 | 20230620 | 164600 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 156 | 20230620 | 164500 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 157 | 20230620 | 164400 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 158 | 20230620 | 164300 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 159 | 20230620 | 164200 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 160 | 20230620 | 164100 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 161 | 20230620 | 164000 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 162 | 20230620 | 163900 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 163 | 20230620 | 163800 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 164 | 20230620 | 163700 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 165 | 20230620 | 163600 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 166 | 20230620 | 163500 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 167 | 20230620 | 163400 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 168 | 20230620 | 163300 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 169 | 20230620 | 163200 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 170 | 20230620 | 163100 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 171 | 20230620 | 163000 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 172 | 20230620 | 162900 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 173 | 20230620 | 162800 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 174 | 20230620 | 162700 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 175 | 20230620 | 162600 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 176 | 20230620 | 162500 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 177 | 20230620 | 162400 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 178 | 20230620 | 162300 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 179 | 20230620 | 162200 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 180 | 20230620 | 162100 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 181 | 20230620 | 162000 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 182 | 20230620 | 161900 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 13345 |
| 183 | 20230620 | 161800 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 184 | 20230620 | 161700 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 185 | 20230620 | 161600 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 186 | 20230620 | 161500 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 187 | 20230620 | 161400 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 188 | 20230620 | 161300 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 189 | 20230620 | 161200 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 190 | 20230620 | 161100 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 191 | 20230620 | 161000 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 192 | 20230620 | 160900 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 193 | 20230620 | 160800 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 194 | 20230620 | 160700 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 195 | 20230620 | 160600 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 196 | 20230620 | 160500 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 197 | 20230620 | 160400 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 198 | 20230620 | 160300 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 199 | 20230620 | 160200 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 200 | 20230620 | 160100 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 201 | 20230620 | 160000 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 202 | 20230620 | 155900 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 203 | 20230620 | 155800 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 204 | 20230620 | 155700 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 205 | 20230620 | 155600 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 206 | 20230620 | 155500 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 207 | 20230620 | 155400 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 208 | 20230620 | 155300 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 209 | 20230620 | 155200 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 210 | 20230620 | 155100 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 211 | 20230620 | 155000 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 212 | 20230620 | 154900 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 13345 |
| 213 | 20230620 | 154800 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 214 | 20230620 | 154700 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 215 | 20230620 | 154600 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 216 | 20230620 | 154500 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 217 | 20230620 | 154400 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 218 | 20230620 | 154300 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 219 | 20230620 | 154200 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 220 | 20230620 | 154100 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 221 | 20230620 | 154000 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 222 | 20230620 | 153900 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 223 | 20230620 | 153800 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 224 | 20230620 | 153700 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 225 | 20230620 | 153600 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 226 | 20230620 | 153500 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 227 | 20230620 | 153400 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 228 | 20230620 | 153300 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 229 | 20230620 | 153200 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 230 | 20230620 | 153100 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 231 | 20230620 | 153000 | 31560385950 | 27900 | 27900 | 27900 | 27900 | 13345 |
| 232 | 20230620 | 152900 | 31188060450 | 27900 | 27900 | 27900 | 27900 | 0 |
| 233 | 20230620 | 152800 | 31188060450 | 27900 | 27900 | 27900 | 27900 | 0 |
| 234 | 20230620 | 152700 | 31188060450 | 27900 | 27900 | 27900 | 27900 | 0 |
| 235 | 20230620 | 152600 | 31188060450 | 27900 | 27900 | 27900 | 27900 | 0 |
| 236 | 20230620 | 152500 | 31188060450 | 27900 | 27900 | 27900 | 27900 | 0 |
| 237 | 20230620 | 152400 | 31188060450 | 27900 | 27900 | 27900 | 27900 | 0 |
| 238 | 20230620 | 152300 | 31188060450 | 27900 | 27900 | 27900 | 27900 | 0 |
| 239 | 20230620 | 152200 | 31188060450 | 27900 | 27900 | 27900 | 27900 | 0 |
| 240 | 20230620 | 152100 | 31188060450 | 27900 | 27900 | 27900 | 27900 | 0 |
| 241 | 20230620 | 152000 | 31188060450 | 27900 | 27900 | 27900 | 27900 | 0 |
| 242 | 20230620 | 151900 | 31188060450 | 27900 | 27900 | 27900 | 27850 | 832 |
| 243 | 20230620 | 151800 | 31164849400 | 27850 | 27900 | 27900 | 27850 | 716 |
| 244 | 20230620 | 151700 | 31144875100 | 27900 | 27850 | 27900 | 27800 | 4761 |
| 245 | 20230620 | 151600 | 31012212350 | 27850 | 27850 | 27900 | 27800 | 1619 |
| 246 | 20230620 | 151500 | 30967098150 | 27800 | 27850 | 27850 | 27800 | 1952 |
| 247 | 20230620 | 151400 | 30912745700 | 27800 | 27800 | 27850 | 27750 | 1893 |
| 248 | 20230620 | 151300 | 30860126250 | 27800 | 27800 | 27800 | 27750 | 480 |
| 249 | 20230620 | 151200 | 30846800550 | 27800 | 27800 | 27800 | 27750 | 660 |
| 250 | 20230620 | 151100 | 30828462050 | 27750 | 27700 | 27800 | 27700 | 514 |
| 251 | 20230620 | 151000 | 30814192900 | 27700 | 27850 | 27850 | 27700 | 587 |
| 252 | 20230620 | 150900 | 30797898400 | 27800 | 27750 | 27850 | 27700 | 4005 |
| 253 | 20230620 | 150800 | 30686589800 | 27700 | 27800 | 27800 | 27700 | 747 |
| 254 | 20230620 | 150700 | 30665872450 | 27750 | 27700 | 27900 | 27700 | 8911 |
| 255 | 20230620 | 150600 | 30417826550 | 27750 | 27650 | 27750 | 27600 | 4482 |
| 256 | 20230620 | 150500 | 30293845250 | 27650 | 27650 | 27750 | 27650 | 1050 |
| 257 | 20230620 | 150400 | 30264784700 | 27700 | 27650 | 27700 | 27650 | 689 |
| 258 | 20230620 | 150300 | 30245702900 | 27700 | 27650 | 27700 | 27650 | 844 |
| 259 | 20230620 | 150200 | 30222354900 | 27650 | 27700 | 27700 | 27650 | 881 |
| 260 | 20230620 | 150100 | 30197975750 | 27650 | 27700 | 27700 | 27650 | 945 |
| 261 | 20230620 | 150000 | 30171838650 | 27700 | 27550 | 27700 | 27550 | 2422 |
| 262 | 20230620 | 145900 | 30104863800 | 27550 | 27650 | 27650 | 27550 | 1792 |
| 263 | 20230620 | 145800 | 30055366750 | 27650 | 27650 | 27700 | 27600 | 1051 |
| 264 | 20230620 | 145700 | 30026308200 | 27600 | 27650 | 27650 | 27550 | 1507 |
| 265 | 20230620 | 145600 | 29984687750 | 27650 | 27600 | 27700 | 27550 | 1648 |
| 266 | 20230620 | 145500 | 29939165950 | 27650 | 27650 | 27700 | 27600 | 1471 |
| 267 | 20230620 | 145400 | 29898538450 | 27650 | 27650 | 27700 | 27650 | 1799 |
| 268 | 20230620 | 145300 | 29848776000 | 27650 | 27650 | 27700 | 27650 | 2898 |
| 269 | 20230620 | 145200 | 29768523300 | 27700 | 27650 | 27700 | 27600 | 8685 |
| 270 | 20230620 | 145100 | 29528728400 | 27650 | 27650 | 27700 | 27600 | 1500 |
| 271 | 20230620 | 145000 | 29487276500 | 27650 | 27700 | 27700 | 27650 | 1539 |
| 272 | 20230620 | 144900 | 29444698050 | 27650 | 27650 | 27700 | 27650 | 1396 |
| 273 | 20230620 | 144800 | 29406081550 | 27700 | 27700 | 27700 | 27650 | 2343 |
| 274 | 20230620 | 144700 | 29341276150 | 27700 | 27650 | 27700 | 27650 | 1231 |
| 275 | 20230620 | 144600 | 29307219200 | 27650 | 27650 | 27700 | 27650 | 1277 |
| 276 | 20230620 | 144500 | 29271894750 | 27650 | 27750 | 27750 | 27650 | 1634 |
| 277 | 20230620 | 144400 | 29226698900 | 27650 | 27700 | 27750 | 27650 | 2489 |
| 278 | 20230620 | 144300 | 29157832050 | 27700 | 27750 | 27750 | 27700 | 1525 |
| 279 | 20230620 | 144200 | 29115578550 | 27700 | 27700 | 27800 | 27650 | 2766 |
| 280 | 20230620 | 144100 | 29038871800 | 27750 | 27750 | 27750 | 27700 | 1839 |
| 281 | 20230620 | 144000 | 28987915800 | 27700 | 27800 | 27800 | 27700 | 1371 |
| 282 | 20230620 | 143900 | 28949886600 | 27800 | 27800 | 27800 | 27700 | 1041 |
| 283 | 20230620 | 143800 | 28920995250 | 27700 | 27750 | 27800 | 27700 | 1435 |
| 284 | 20230620 | 143700 | 28881160500 | 27800 | 27750 | 27800 | 27750 | 2142 |
| 285 | 20230620 | 143600 | 28821663200 | 27800 | 27800 | 27800 | 27750 | 967 |
| 286 | 20230620 | 143500 | 28794816050 | 27750 | 27800 | 27850 | 27700 | 1811 |
| 287 | 20230620 | 143400 | 28744524550 | 27800 | 27800 | 27850 | 27700 | 1439 |
| 288 | 20230620 | 143300 | 28704556400 | 27700 | 27750 | 27800 | 27700 | 2703 |
| 289 | 20230620 | 143200 | 28629489500 | 27700 | 27700 | 27800 | 27700 | 1564 |
| 290 | 20230620 | 143100 | 28586124350 | 27700 | 27750 | 27750 | 27700 | 1481 |
| 291 | 20230620 | 143000 | 28545084800 | 27750 | 27700 | 27750 | 27700 | 998 |
| 292 | 20230620 | 142900 | 28517426450 | 27700 | 27700 | 27800 | 27700 | 904 |
| 293 | 20230620 | 142800 | 28492360850 | 27750 | 27700 | 27800 | 27650 | 1810 |
| 294 | 20230620 | 142700 | 28442173600 | 27700 | 27750 | 27800 | 27650 | 667 |
| 295 | 20230620 | 142600 | 28423679650 | 27750 | 27700 | 27800 | 27650 | 2461 |
| 296 | 20230620 | 142500 | 28355400600 | 27700 | 27750 | 27800 | 27700 | 798 |
| 297 | 20230620 | 142400 | 28333285900 | 27750 | 27700 | 27750 | 27700 | 3994 |
| 298 | 20230620 | 142300 | 28222599200 | 27750 | 27750 | 27800 | 27700 | 2693 |
| 299 | 20230620 | 142200 | 28147862650 | 27800 | 27800 | 27800 | 27750 | 2906 |
| 300 | 20230620 | 142100 | 28067116750 | 27800 | 27750 | 27800 | 27750 | 1405 |
| 301 | 20230620 | 142000 | 28028107500 | 27750 | 27850 | 27850 | 27750 | 2034 |
| 302 | 20230620 | 141900 | 27971584100 | 27850 | 27800 | 27900 | 27800 | 1151 |
| 303 | 20230620 | 141800 | 27939556750 | 27800 | 27850 | 27900 | 27800 | 1389 |
| 304 | 20230620 | 141700 | 27900893700 | 27850 | 27850 | 27900 | 27850 | 1481 |
| 305 | 20230620 | 141600 | 27859640200 | 27850 | 27900 | 27950 | 27850 | 5118 |
| 306 | 20230620 | 141500 | 27716857150 | 27950 | 27900 | 27950 | 27900 | 4851 |
| 307 | 20230620 | 141400 | 27581487900 | 27900 | 27900 | 27950 | 27900 | 3376 |
| 308 | 20230620 | 141300 | 27487284550 | 27900 | 27950 | 27950 | 27900 | 1311 |
| 309 | 20230620 | 141200 | 27450685900 | 27950 | 27900 | 27950 | 27900 | 1651 |
| 310 | 20230620 | 141100 | 27404589750 | 27950 | 27950 | 27950 | 27900 | 1052 |
| 311 | 20230620 | 141000 | 27375230800 | 27950 | 27950 | 27950 | 27900 | 1489 |
| 312 | 20230620 | 140900 | 27333649750 | 27900 | 27900 | 27950 | 27900 | 1447 |
| 313 | 20230620 | 140800 | 27293269400 | 27950 | 27950 | 27950 | 27900 | 827 |
| 314 | 20230620 | 140700 | 27270177950 | 27900 | 27950 | 27950 | 27900 | 416 |
| 315 | 20230620 | 140600 | 27258558600 | 27900 | 27950 | 27950 | 27900 | 792 |
| 316 | 20230620 | 140500 | 27236451900 | 27950 | 27800 | 27950 | 27800 | 2640 |
| 317 | 20230620 | 140400 | 27162842600 | 27800 | 27900 | 27950 | 27800 | 16208 |
| 318 | 20230620 | 140300 | 26710783200 | 27900 | 27950 | 27950 | 27900 | 666 |
| 319 | 20230620 | 140200 | 26692183850 | 27950 | 27900 | 27950 | 27900 | 585 |
| 320 | 20230620 | 140100 | 26675842650 | 27900 | 27900 | 27950 | 27900 | 773 |
| 321 | 20230620 | 140000 | 26654253550 | 27950 | 27950 | 27950 | 27900 | 1017 |
| 322 | 20230620 | 135900 | 26625834300 | 27950 | 27900 | 27950 | 27900 | 990 |
| 323 | 20230620 | 135800 | 26598198950 | 27900 | 27950 | 27950 | 27900 | 1638 |
| 324 | 20230620 | 135700 | 26552430450 | 27900 | 27950 | 28000 | 27900 | 2790 |
| 325 | 20230620 | 135600 | 26474456000 | 27900 | 27950 | 27950 | 27900 | 744 |
| 326 | 20230620 | 135500 | 26453675050 | 27900 | 27900 | 27950 | 27900 | 675 |
| 327 | 20230620 | 135400 | 26434815200 | 27900 | 27900 | 27950 | 27900 | 1210 |
| 328 | 20230620 | 135300 | 26401031800 | 27900 | 27950 | 28000 | 27900 | 3733 |
| 329 | 20230620 | 135200 | 26296697900 | 27950 | 27900 | 27950 | 27900 | 1159 |
| 330 | 20230620 | 135100 | 26264312150 | 27950 | 27950 | 27950 | 27900 | 874 |
| 331 | 20230620 | 135000 | 26239902350 | 27950 | 27950 | 27950 | 27900 | 1951 |
| 332 | 20230620 | 134900 | 26185429050 | 27950 | 27900 | 27950 | 27900 | 1395 |
| 333 | 20230620 | 134800 | 26146469900 | 27900 | 27850 | 27900 | 27850 | 1451 |
| 334 | 20230620 | 134700 | 26106002850 | 27900 | 27900 | 27900 | 27850 | 1187 |
| 335 | 20230620 | 134600 | 26072889200 | 27900 | 27850 | 27900 | 27850 | 242 |
| 336 | 20230620 | 134500 | 26066141300 | 27900 | 27900 | 27900 | 27850 | 995 |
| 337 | 20230620 | 134400 | 26038395100 | 27900 | 27900 | 27900 | 27850 | 465 |
| 338 | 20230620 | 134300 | 26025425200 | 27900 | 27900 | 27900 | 27850 | 1594 |
| 339 | 20230620 | 134200 | 25980960250 | 27850 | 27900 | 27950 | 27850 | 1568 |
| 340 | 20230620 | 134100 | 25937224750 | 27950 | 27850 | 27950 | 27850 | 920 |
| 341 | 20230620 | 134000 | 25911557800 | 27850 | 27900 | 27900 | 27850 | 873 |
| 342 | 20230620 | 133900 | 25887220900 | 27900 | 27900 | 27900 | 27850 | 856 |
| 343 | 20230620 | 133800 | 25863345800 | 27900 | 27950 | 27950 | 27900 | 1421 |
| 344 | 20230620 | 133700 | 25823678400 | 27950 | 27900 | 27950 | 27900 | 268 |
| 345 | 20230620 | 133600 | 25816189150 | 27950 | 27900 | 27950 | 27900 | 811 |
| 346 | 20230620 | 133500 | 25793546500 | 27950 | 27900 | 27950 | 27850 | 2476 |
| 347 | 20230620 | 133400 | 25724453200 | 27850 | 27900 | 27950 | 27850 | 1453 |
| 348 | 20230620 | 133300 | 25683909550 | 27900 | 27850 | 27950 | 27850 | 1239 |
| 349 | 20230620 | 133200 | 25649357100 | 27950 | 27900 | 27950 | 27850 | 4150 |
| 350 | 20230620 | 133100 | 25533589400 | 27900 | 27850 | 27950 | 27850 | 1582 |
| 351 | 20230620 | 133000 | 25489458950 | 27850 | 27850 | 27950 | 27850 | 4664 |
| 352 | 20230620 | 132900 | 25359345950 | 27900 | 27850 | 27900 | 27850 | 1524 |
| 353 | 20230620 | 132800 | 25316847400 | 27850 | 27900 | 27950 | 27800 | 4056 |
| 354 | 20230620 | 132700 | 25203874500 | 27900 | 27950 | 27950 | 27900 | 864 |
| 355 | 20230620 | 132600 | 25179749450 | 27950 | 27900 | 27950 | 27900 | 1406 |
| 356 | 20230620 | 132500 | 25140509500 | 27900 | 28000 | 28000 | 27900 | 3019 |
| 357 | 20230620 | 132400 | 25056093650 | 28000 | 27950 | 28050 | 27950 | 2299 |
| 358 | 20230620 | 132300 | 24991731450 | 28000 | 28050 | 28050 | 27950 | 3616 |
| 359 | 20230620 | 132200 | 24890478750 | 28050 | 28000 | 28050 | 27950 | 6389 |
| 360 | 20230620 | 132100 | 24711502550 | 28000 | 27950 | 28000 | 27950 | 741 |
| 361 | 20230620 | 132000 | 24690766450 | 27950 | 27850 | 28000 | 27850 | 5674 |
| 362 | 20230620 | 131900 | 24532278850 | 27900 | 27850 | 27900 | 27800 | 2400 |
| 363 | 20230620 | 131800 | 24465407200 | 27800 | 27900 | 27950 | 27800 | 3983 |
| 364 | 20230620 | 131700 | 24354327550 | 27900 | 27900 | 27950 | 27900 | 5577 |
| 365 | 20230620 | 131600 | 24198698850 | 27900 | 27900 | 27900 | 27850 | 1161 |
| 366 | 20230620 | 131500 | 24166325500 | 27850 | 27800 | 27850 | 27750 | 4492 |
| 367 | 20230620 | 131400 | 24041313900 | 27800 | 27800 | 27850 | 27750 | 1765 |
| 368 | 20230620 | 131300 | 23992243000 | 27850 | 27700 | 27850 | 27700 | 5282 |
| 369 | 20230620 | 131200 | 23845377450 | 27800 | 27650 | 27800 | 27650 | 8638 |
| 370 | 20230620 | 131100 | 23605769900 | 27700 | 27650 | 27700 | 27600 | 646 |
| 371 | 20230620 | 131000 | 23587889400 | 27600 | 27600 | 27700 | 27600 | 977 |
| 372 | 20230620 | 130900 | 23560887500 | 27600 | 27650 | 27700 | 27600 | 2440 |
| 373 | 20230620 | 130800 | 23493419500 | 27650 | 27650 | 27700 | 27600 | 1193 |
| 374 | 20230620 | 130700 | 23460433750 | 27650 | 27600 | 27650 | 27600 | 1972 |
| 375 | 20230620 | 130600 | 23405928250 | 27600 | 27600 | 27650 | 27600 | 830 |
| 376 | 20230620 | 130500 | 23382985250 | 27600 | 27650 | 27650 | 27600 | 362 |
| 377 | 20230620 | 130400 | 23372984150 | 27650 | 27650 | 27650 | 27600 | 395 |
| 378 | 20230620 | 130300 | 23362068750 | 27600 | 27650 | 27700 | 27600 | 601 |
| 379 | 20230620 | 130200 | 23345452150 | 27650 | 27600 | 27700 | 27600 | 3012 |
| 380 | 20230620 | 130100 | 23262158550 | 27650 | 27650 | 27650 | 27600 | 1844 |
| 381 | 20230620 | 130000 | 23211187850 | 27650 | 27550 | 27650 | 27550 | 3651 |
| 382 | 20230620 | 125900 | 23110404750 | 27550 | 27550 | 27600 | 27550 | 975 |
| 383 | 20230620 | 125800 | 23083511850 | 27550 | 27550 | 27550 | 27550 | 920 |
| 384 | 20230620 | 125700 | 23058165850 | 27550 | 27550 | 27550 | 27500 | 3409 |
| 385 | 20230620 | 125600 | 22964248000 | 27550 | 27550 | 27550 | 27500 | 858 |
| 386 | 20230620 | 125500 | 22940618700 | 27500 | 27500 | 27550 | 27500 | 2947 |
| 387 | 20230620 | 125400 | 22859576100 | 27450 | 27450 | 27500 | 27450 | 132 |
| 388 | 20230620 | 125300 | 22855947800 | 27450 | 27450 | 27450 | 27400 | 955 |
| 389 | 20230620 | 125200 | 22829737250 | 27400 | 27450 | 27450 | 27400 | 455 |
| 390 | 20230620 | 125100 | 22817263050 | 27450 | 27450 | 27450 | 27400 | 168 |
| 391 | 20230620 | 125000 | 22812653950 | 27450 | 27450 | 27450 | 27400 | 511 |
| 392 | 20230620 | 124900 | 22798635700 | 27450 | 27400 | 27500 | 27400 | 1761 |
| 393 | 20230620 | 124800 | 22750310250 | 27450 | 27450 | 27450 | 27400 | 266 |
| 394 | 20230620 | 124700 | 22743013650 | 27400 | 27400 | 27450 | 27400 | 815 |
| 395 | 20230620 | 124600 | 22720675150 | 27400 | 27400 | 27450 | 27400 | 1884 |
| 396 | 20230620 | 124500 | 22669024150 | 27400 | 27450 | 27500 | 27400 | 829 |
| 397 | 20230620 | 124400 | 22646279050 | 27450 | 27450 | 27500 | 27450 | 1521 |
| 398 | 20230620 | 124300 | 22604518700 | 27450 | 27350 | 27500 | 27350 | 2734 |
| 399 | 20230620 | 124200 | 22529475950 | 27450 | 27350 | 27450 | 27350 | 3325 |
| 400 | 20230620 | 124100 | 22438386400 | 27400 | 27350 | 27400 | 27350 | 1144 |
| 401 | 20230620 | 124000 | 22407093450 | 27400 | 27350 | 27400 | 27350 | 1456 |
| 402 | 20230620 | 123900 | 22367208850 | 27400 | 27350 | 27400 | 27350 | 734 |
| 403 | 20230620 | 123800 | 22347101450 | 27350 | 27400 | 27400 | 27350 | 633 |
| 404 | 20230620 | 123700 | 22329784650 | 27400 | 27350 | 27400 | 27350 | 728 |
| 405 | 20230620 | 123600 | 22309844150 | 27350 | 27350 | 27400 | 27350 | 99 |
| 406 | 20230620 | 123500 | 22307135750 | 27350 | 27400 | 27400 | 27350 | 361 |
| 407 | 20230620 | 123400 | 22297261400 | 27350 | 27350 | 27400 | 27350 | 228 |
| 408 | 20230620 | 123300 | 22291018900 | 27350 | 27300 | 27400 | 27300 | 1796 |
| 409 | 20230620 | 123200 | 22241914250 | 27300 | 27350 | 27350 | 27300 | 241 |
| 410 | 20230620 | 123100 | 22235331750 | 27300 | 27350 | 27350 | 27300 | 179 |
| 411 | 20230620 | 123000 | 22230441950 | 27350 | 27300 | 27350 | 27300 | 388 |
| 412 | 20230620 | 122900 | 22219844350 | 27300 | 27350 | 27350 | 27300 | 1181 |
| 413 | 20230620 | 122800 | 22187571650 | 27350 | 27350 | 27400 | 27350 | 1633 |
| 414 | 20230620 | 122700 | 22142908850 | 27350 | 27350 | 27350 | 27300 | 1061 |
| 415 | 20230620 | 122600 | 22113913250 | 27350 | 27300 | 27350 | 27300 | 1577 |
| 416 | 20230620 | 122500 | 22070785200 | 27350 | 27300 | 27350 | 27300 | 890 |
| 417 | 20230620 | 122400 | 22046484600 | 27350 | 27300 | 27350 | 27300 | 196 |
| 418 | 20230620 | 122300 | 22041128500 | 27300 | 27300 | 27300 | 27300 | 246 |
| 419 | 20230620 | 122200 | 22034412700 | 27300 | 27350 | 27350 | 27300 | 2475 |
| 420 | 20230620 | 122100 | 21966727150 | 27350 | 27350 | 27400 | 27350 | 193 |
| 421 | 20230620 | 122000 | 21961446500 | 27350 | 27400 | 27400 | 27350 | 262 |
| 422 | 20230620 | 121900 | 21954279700 | 27350 | 27350 | 27400 | 27350 | 354 |
| 423 | 20230620 | 121800 | 21944591700 | 27350 | 27350 | 27400 | 27350 | 265 |
| 424 | 20230620 | 121700 | 21937339000 | 27350 | 27350 | 27400 | 27350 | 823 |
| 425 | 20230620 | 121600 | 21914807450 | 27400 | 27400 | 27400 | 27350 | 97 |
| 426 | 20230620 | 121500 | 21912153800 | 27350 | 27350 | 27400 | 27350 | 1419 |
| 427 | 20230620 | 121400 | 21873339400 | 27350 | 27350 | 27400 | 27350 | 441 |
| 428 | 20230620 | 121300 | 21861265400 | 27350 | 27350 | 27400 | 27350 | 415 |
| 429 | 20230620 | 121200 | 21849905050 | 27400 | 27350 | 27400 | 27350 | 472 |
| 430 | 20230620 | 121100 | 21836990300 | 27350 | 27300 | 27400 | 27300 | 3003 |
| 431 | 20230620 | 121000 | 21754957700 | 27300 | 27300 | 27350 | 27250 | 2632 |
| 432 | 20230620 | 120900 | 21683012600 | 27300 | 27300 | 27350 | 27250 | 764 |
| 433 | 20230620 | 120800 | 21662158200 | 27300 | 27250 | 27300 | 27250 | 1216 |
| 434 | 20230620 | 120700 | 21628965900 | 27250 | 27250 | 27300 | 27250 | 326 |
| 435 | 20230620 | 120600 | 21620079150 | 27300 | 27250 | 27300 | 27250 | 789 |
| 436 | 20230620 | 120500 | 21598556100 | 27250 | 27250 | 27300 | 27250 | 239 |
| 437 | 20230620 | 120400 | 21592043050 | 27250 | 27300 | 27300 | 27250 | 83 |
| 438 | 20230620 | 120300 | 21589778850 | 27300 | 27250 | 27300 | 27250 | 1035 |
| 439 | 20230620 | 120200 | 21561533500 | 27300 | 27250 | 27300 | 27250 | 557 |
| 440 | 20230620 | 120100 | 21546339050 | 27300 | 27250 | 27300 | 27250 | 1093 |
| 441 | 20230620 | 120000 | 21516535550 | 27250 | 27300 | 27300 | 27250 | 6005 |
| 442 | 20230620 | 115900 | 21352601550 | 27300 | 27300 | 27350 | 27300 | 471 |
| 443 | 20230620 | 115800 | 21339739450 | 27300 | 27300 | 27350 | 27300 | 511 |
| 444 | 20230620 | 115700 | 21325778550 | 27300 | 27350 | 27350 | 27300 | 843 |
| 445 | 20230620 | 115600 | 21302760250 | 27300 | 27300 | 27300 | 27300 | 410 |
| 446 | 20230620 | 115500 | 21291567250 | 27300 | 27300 | 27350 | 27300 | 392 |
| 447 | 20230620 | 115400 | 21280865050 | 27350 | 27300 | 27350 | 27300 | 724 |
| 448 | 20230620 | 115300 | 21261073700 | 27300 | 27250 | 27350 | 27250 | 1235 |
| 449 | 20230620 | 115200 | 21227359400 | 27250 | 27250 | 27300 | 27250 | 482 |
| 450 | 20230620 | 115100 | 21214221750 | 27250 | 27250 | 27300 | 27250 | 897 |
| 451 | 20230620 | 115000 | 21189746600 | 27300 | 27250 | 27300 | 27250 | 880 |
| 452 | 20230620 | 114900 | 21165732700 | 27250 | 27250 | 27250 | 27250 | 666 |
| 453 | 20230620 | 114800 | 21147584200 | 27300 | 27250 | 27300 | 27250 | 529 |
| 454 | 20230620 | 114700 | 21133168800 | 27250 | 27300 | 27300 | 27250 | 1047 |
| 455 | 20230620 | 114600 | 21104604600 | 27300 | 27300 | 27350 | 27300 | 724 |
| 456 | 20230620 | 114500 | 21084839350 | 27300 | 27300 | 27350 | 27300 | 1689 |
| 457 | 20230620 | 114400 | 21038726400 | 27300 | 27300 | 27350 | 27300 | 258 |
| 458 | 20230620 | 114300 | 21031682900 | 27300 | 27350 | 27350 | 27300 | 405 |
| 459 | 20230620 | 114200 | 21020625450 | 27300 | 27350 | 27350 | 27300 | 1575 |
| 460 | 20230620 | 114100 | 20977581800 | 27350 | 27300 | 27350 | 27300 | 1043 |
| 461 | 20230620 | 114000 | 20949064850 | 27300 | 27350 | 27400 | 27300 | 3717 |
| 462 | 20230620 | 113900 | 20847413850 | 27350 | 27350 | 27400 | 27350 | 214 |
| 463 | 20230620 | 113800 | 20841560450 | 27350 | 27350 | 27400 | 27350 | 293 |
| 464 | 20230620 | 113700 | 20833541400 | 27350 | 27350 | 27400 | 27350 | 604 |
| 465 | 20230620 | 113600 | 20817015950 | 27350 | 27350 | 27400 | 27350 | 592 |
| 466 | 20230620 | 113500 | 20800824100 | 27350 | 27350 | 27350 | 27350 | 245 |
| 467 | 20230620 | 113400 | 20794123350 | 27350 | 27350 | 27400 | 27350 | 423 |
| 468 | 20230620 | 113300 | 20782554250 | 27400 | 27400 | 27400 | 27400 | 1105 |
| 469 | 20230620 | 113200 | 20752277250 | 27400 | 27400 | 27450 | 27400 | 484 |
| 470 | 20230620 | 113100 | 20739015550 | 27350 | 27400 | 27400 | 27350 | 1191 |
| 471 | 20230620 | 113000 | 20706395650 | 27400 | 27350 | 27400 | 27350 | 1284 |
| 472 | 20230620 | 112900 | 20671233000 | 27400 | 27350 | 27500 | 27350 | 1574 |
| 473 | 20230620 | 112800 | 20628071150 | 27350 | 27300 | 27400 | 27300 | 1176 |
| 474 | 20230620 | 112700 | 20595927950 | 27350 | 27350 | 27450 | 27300 | 7221 |
| 475 | 20230620 | 112600 | 20398130350 | 27350 | 27250 | 27350 | 27250 | 3426 |
| 476 | 20230620 | 112500 | 20304565700 | 27250 | 27300 | 27300 | 27250 | 6564 |
| 477 | 20230620 | 112400 | 20125647150 | 27250 | 27300 | 27300 | 27250 | 738 |
| 478 | 20230620 | 112300 | 20105528050 | 27300 | 27250 | 27300 | 27250 | 679 |
| 479 | 20230620 | 112200 | 20087012600 | 27250 | 27300 | 27300 | 27250 | 1320 |
| 480 | 20230620 | 112100 | 20051001900 | 27300 | 27250 | 27300 | 27250 | 803 |
| 481 | 20230620 | 112000 | 20029096150 | 27250 | 27250 | 27300 | 27250 | 834 |
| 482 | 20230620 | 111900 | 20006362450 | 27250 | 27250 | 27300 | 27250 | 429 |
| 483 | 20230620 | 111800 | 19994671650 | 27250 | 27250 | 27300 | 27250 | 1799 |
| 484 | 20230620 | 111700 | 19945647900 | 27250 | 27250 | 27250 | 27200 | 3259 |
| 485 | 20230620 | 111600 | 19856889100 | 27250 | 27300 | 27300 | 27250 | 240 |
| 486 | 20230620 | 111500 | 19850348000 | 27300 | 27250 | 27300 | 27250 | 1068 |
| 487 | 20230620 | 111400 | 19821243500 | 27250 | 27200 | 27250 | 27200 | 4051 |
| 488 | 20230620 | 111300 | 19710955500 | 27200 | 27300 | 27350 | 27200 | 13034 |
| 489 | 20230620 | 111200 | 19355493850 | 27300 | 27350 | 27350 | 27300 | 11661 |
| 490 | 20230620 | 111100 | 19037111500 | 27350 | 27350 | 27400 | 27300 | 788 |
| 491 | 20230620 | 111000 | 19015565700 | 27300 | 27350 | 27400 | 27300 | 2526 |
| 492 | 20230620 | 110900 | 18946504300 | 27350 | 27300 | 27350 | 27300 | 1394 |
| 493 | 20230620 | 110800 | 18908395850 | 27350 | 27350 | 27350 | 27300 | 2509 |
| 494 | 20230620 | 110700 | 18839841250 | 27350 | 27450 | 27450 | 27300 | 11029 |
| 495 | 20230620 | 110600 | 18538037100 | 27450 | 27400 | 27450 | 27400 | 842 |
| 496 | 20230620 | 110500 | 18514961950 | 27450 | 27400 | 27450 | 27400 | 1266 |
| 497 | 20230620 | 110400 | 18480272550 | 27400 | 27350 | 27400 | 27350 | 2046 |
| 498 | 20230620 | 110300 | 18424212500 | 27350 | 27350 | 27400 | 27350 | 1442 |
| 499 | 20230620 | 110200 | 18384728800 | 27350 | 27400 | 27400 | 27350 | 5473 |
| 500 | 20230620 | 110100 | 18234774350 | 27400 | 27450 | 27500 | 27400 | 5143 |
| 501 | 20230620 | 110000 | 18093594550 | 27450 | 27450 | 27500 | 27450 | 585 |
| 502 | 20230620 | 105900 | 18077536250 | 27500 | 27450 | 27500 | 27450 | 788 |
| 503 | 20230620 | 105800 | 18055885350 | 27500 | 27450 | 27500 | 27450 | 1589 |
| 504 | 20230620 | 105700 | 18012256200 | 27500 | 27450 | 27500 | 27450 | 513 |
| 505 | 20230620 | 105600 | 17998166300 | 27450 | 27450 | 27500 | 27450 | 1877 |
| 506 | 20230620 | 105500 | 17946624900 | 27450 | 27500 | 27500 | 27450 | 3844 |
| 507 | 20230620 | 105400 | 17841104050 | 27500 | 27500 | 27500 | 27450 | 701 |
| 508 | 20230620 | 105300 | 17821849700 | 27500 | 27500 | 27500 | 27450 | 8232 |
| 509 | 20230620 | 105200 | 17595604850 | 27500 | 27500 | 27550 | 27500 | 4565 |
| 510 | 20230620 | 105100 | 17470064900 | 27500 | 27500 | 27550 | 27500 | 252 |
| 511 | 20230620 | 105000 | 17463132500 | 27500 | 27500 | 27550 | 27500 | 1665 |
| 512 | 20230620 | 104900 | 17417310650 | 27500 | 27500 | 27550 | 27500 | 516 |
| 513 | 20230620 | 104800 | 17403120200 | 27500 | 27550 | 27550 | 27500 | 875 |
| 514 | 20230620 | 104700 | 17379056800 | 27550 | 27500 | 27550 | 27500 | 345 |
| 515 | 20230620 | 104600 | 17369568350 | 27500 | 27550 | 27550 | 27500 | 405 |
| 516 | 20230620 | 104500 | 17358429100 | 27550 | 27500 | 27600 | 27500 | 872 |
| 517 | 20230620 | 104400 | 17334411800 | 27500 | 27500 | 27650 | 27500 | 464 |
| 518 | 20230620 | 104300 | 17321645750 | 27500 | 27550 | 27700 | 27500 | 2101 |
| 519 | 20230620 | 104200 | 17263592350 | 27550 | 27500 | 27600 | 27500 | 4193 |
| 520 | 20230620 | 104100 | 17148099200 | 27500 | 27500 | 27550 | 27500 | 284 |
| 521 | 20230620 | 104000 | 17140288600 | 27500 | 27500 | 27550 | 27500 | 1067 |
| 522 | 20230620 | 103900 | 17110935400 | 27550 | 27500 | 27550 | 27500 | 552 |
| 523 | 20230620 | 103800 | 17095753850 | 27500 | 27500 | 27550 | 27500 | 429 |
| 524 | 20230620 | 103700 | 17083955900 | 27500 | 27450 | 27500 | 27450 | 1082 |
| 525 | 20230620 | 103600 | 17054228800 | 27500 | 27450 | 27500 | 27450 | 525 |
| 526 | 20230620 | 103500 | 17039805700 | 27450 | 27450 | 27500 | 27450 | 2018 |
| 527 | 20230620 | 103400 | 16984335800 | 27500 | 27550 | 27550 | 27450 | 10064 |
| 528 | 20230620 | 103300 | 16707594900 | 27550 | 27550 | 27650 | 27500 | 2719 |
| 529 | 20230620 | 103200 | 16632655400 | 27600 | 27650 | 27650 | 27550 | 660 |
| 530 | 20230620 | 103100 | 16614449950 | 27650 | 27550 | 27750 | 27550 | 4942 |
| 531 | 20230620 | 103000 | 16477743050 | 27550 | 27550 | 27600 | 27550 | 871 |
| 532 | 20230620 | 102900 | 16453730500 | 27550 | 27550 | 27550 | 27500 | 1092 |
| 533 | 20230620 | 102800 | 16423654450 | 27550 | 27600 | 27650 | 27550 | 696 |
| 534 | 20230620 | 102700 | 16404462400 | 27600 | 27550 | 27650 | 27550 | 1777 |
| 535 | 20230620 | 102600 | 16355450000 | 27550 | 27550 | 27600 | 27550 | 1039 |
| 536 | 20230620 | 102500 | 16326820100 | 27600 | 27650 | 27650 | 27600 | 2171 |
| 537 | 20230620 | 102400 | 16266891250 | 27650 | 27600 | 27650 | 27600 | 357 |
| 538 | 20230620 | 102300 | 16257033700 | 27600 | 27600 | 27650 | 27600 | 1343 |
| 539 | 20230620 | 102200 | 16219922600 | 27600 | 27600 | 27650 | 27600 | 1042 |
| 540 | 20230620 | 102100 | 16191142900 | 27550 | 27550 | 27650 | 27550 | 1219 |
| 541 | 20230620 | 102000 | 16157521850 | 27600 | 27600 | 27600 | 27550 | 431 |
| 542 | 20230620 | 101900 | 16145639750 | 27600 | 27500 | 27600 | 27500 | 649 |
| 543 | 20230620 | 101800 | 16127748950 | 27550 | 27550 | 27550 | 27500 | 717 |
| 544 | 20230620 | 101700 | 16108015600 | 27550 | 27450 | 27550 | 27450 | 2252 |
| 545 | 20230620 | 101600 | 16046089300 | 27500 | 27500 | 27500 | 27450 | 397 |
| 546 | 20230620 | 101500 | 16035188800 | 27450 | 27400 | 27500 | 27400 | 2177 |
| 547 | 20230620 | 101400 | 15975424950 | 27400 | 27400 | 27450 | 27400 | 859 |
| 548 | 20230620 | 101300 | 15951883550 | 27400 | 27450 | 27450 | 27400 | 3143 |
| 549 | 20230620 | 101200 | 15865754400 | 27450 | 27450 | 27500 | 27400 | 911 |
| 550 | 20230620 | 101100 | 15840755500 | 27500 | 27450 | 27500 | 27400 | 2590 |
| 551 | 20230620 | 101000 | 15769713650 | 27450 | 27450 | 27500 | 27450 | 456 |
| 552 | 20230620 | 100900 | 15757184950 | 27400 | 27450 | 27500 | 27400 | 2787 |
| 553 | 20230620 | 100800 | 15680755350 | 27450 | 27450 | 27500 | 27400 | 2048 |
| 554 | 20230620 | 100700 | 15624529100 | 27450 | 27450 | 27500 | 27450 | 1694 |
| 555 | 20230620 | 100600 | 15577998700 | 27450 | 27400 | 27500 | 27350 | 3610 |
| 556 | 20230620 | 100500 | 15479038300 | 27350 | 27450 | 27450 | 27350 | 21588 |
| 557 | 20230620 | 100400 | 14887987050 | 27450 | 27500 | 27550 | 27450 | 10251 |
| 558 | 20230620 | 100300 | 14606459900 | 27550 | 27500 | 27550 | 27500 | 2257 |
| 559 | 20230620 | 100200 | 14544363900 | 27550 | 27500 | 27550 | 27500 | 2272 |
| 560 | 20230620 | 100100 | 14481843500 | 27550 | 27600 | 27600 | 27500 | 3703 |
| 561 | 20230620 | 100000 | 14379853800 | 27600 | 27500 | 27750 | 27500 | 4367 |
| 562 | 20230620 | 095900 | 14259218800 | 27500 | 27500 | 27550 | 27500 | 3350 |
| 563 | 20230620 | 095800 | 14167091800 | 27500 | 27500 | 27550 | 27500 | 3752 |
| 564 | 20230620 | 095700 | 14063869750 | 27500 | 27500 | 27550 | 27450 | 4190 |
| 565 | 20230620 | 095600 | 13948723250 | 27500 | 27550 | 27550 | 27500 | 5022 |
| 566 | 20230620 | 095500 | 13810583500 | 27550 | 27500 | 27550 | 27500 | 5818 |
| 567 | 20230620 | 095400 | 13650550100 | 27550 | 27600 | 27600 | 27500 | 2882 |
| 568 | 20230620 | 095300 | 13571150800 | 27550 | 27500 | 27600 | 27500 | 960 |
| 569 | 20230620 | 095200 | 13544721200 | 27550 | 27550 | 27600 | 27500 | 2600 |
| 570 | 20230620 | 095100 | 13473091900 | 27550 | 27600 | 27650 | 27550 | 3046 |
| 571 | 20230620 | 095000 | 13389104550 | 27650 | 27500 | 27700 | 27500 | 523 |
| 572 | 20230620 | 094900 | 13374683950 | 27500 | 27600 | 27700 | 27500 | 16054 |
| 573 | 20230620 | 094800 | 12932698950 | 27650 | 27550 | 27700 | 27500 | 3304 |
| 574 | 20230620 | 094700 | 12841492200 | 27550 | 27550 | 27600 | 27550 | 7820 |
| 575 | 20230620 | 094600 | 12625866200 | 27550 | 27550 | 27600 | 27550 | 1575 |
| 576 | 20230620 | 094500 | 12582472150 | 27550 | 27600 | 27650 | 27550 | 4600 |
| 577 | 20230620 | 094400 | 12455545600 | 27600 | 27600 | 27650 | 27600 | 2340 |
| 578 | 20230620 | 094300 | 12390928050 | 27600 | 27650 | 27700 | 27600 | 3594 |
| 579 | 20230620 | 094200 | 12291572750 | 27700 | 27650 | 27750 | 27650 | 1791 |
| 580 | 20230620 | 094100 | 12241941150 | 27700 | 27650 | 27750 | 27650 | 1789 |
| 581 | 20230620 | 094000 | 12192401750 | 27700 | 27650 | 27750 | 27650 | 2584 |
| 582 | 20230620 | 093900 | 12120820150 | 27650 | 27700 | 27750 | 27650 | 1809 |
| 583 | 20230620 | 093800 | 12070714100 | 27700 | 27700 | 27750 | 27650 | 4077 |
| 584 | 20230620 | 093700 | 11957764850 | 27700 | 27750 | 27750 | 27700 | 2509 |
| 585 | 20230620 | 093600 | 11888155700 | 27700 | 27650 | 27750 | 27600 | 19960 |
| 586 | 20230620 | 093500 | 11335395450 | 27650 | 27600 | 27650 | 27600 | 996 |
| 587 | 20230620 | 093400 | 11307879950 | 27600 | 27600 | 27650 | 27550 | 1816 |
| 588 | 20230620 | 093300 | 11257765000 | 27600 | 27600 | 27650 | 27550 | 6991 |
| 589 | 20230620 | 093200 | 11064999200 | 27600 | 27600 | 27600 | 27550 | 3622 |
| 590 | 20230620 | 093100 | 10965049750 | 27600 | 27550 | 27600 | 27550 | 2384 |
| 591 | 20230620 | 093000 | 10899350200 | 27550 | 27550 | 27650 | 27500 | 4595 |
| 592 | 20230620 | 092900 | 10772607950 | 27550 | 27550 | 27550 | 27450 | 7702 |
| 593 | 20230620 | 092800 | 10560868200 | 27550 | 27450 | 27550 | 27450 | 6577 |
| 594 | 20230620 | 092700 | 10379781500 | 27500 | 27400 | 27650 | 27400 | 6822 |
| 595 | 20230620 | 092600 | 10191971950 | 27450 | 27350 | 27450 | 27350 | 5725 |
| 596 | 20230620 | 092500 | 10035067750 | 27350 | 27300 | 27450 | 27300 | 11930 |
| 597 | 20230620 | 092400 | 9708804150 | 27300 | 27450 | 27500 | 27300 | 24918 |
| 598 | 20230620 | 092300 | 9025835700 | 27450 | 27500 | 27550 | 27450 | 5784 |
| 599 | 20230620 | 092200 | 8866875100 | 27500 | 27550 | 27650 | 27500 | 4329 |
| 600 | 20230620 | 092100 | 8747687750 | 27550 | 27500 | 27550 | 27500 | 4925 |
| 601 | 20230620 | 092000 | 8612175350 | 27500 | 27500 | 27550 | 27500 | 6297 |
| 602 | 20230620 | 091900 | 8438947650 | 27500 | 27550 | 27600 | 27500 | 5092 |
| 603 | 20230620 | 091800 | 8298667700 | 27600 | 27600 | 27650 | 27550 | 4298 |
| 604 | 20230620 | 091700 | 8180103350 | 27650 | 27600 | 27700 | 27550 | 3749 |
| 605 | 20230620 | 091600 | 8076616800 | 27600 | 27750 | 27750 | 27600 | 6988 |
| 606 | 20230620 | 091500 | 7882946050 | 27800 | 27800 | 27800 | 27750 | 2145 |
| 607 | 20230620 | 091400 | 7823372900 | 27750 | 27550 | 27800 | 27550 | 3384 |
| 608 | 20230620 | 091300 | 7729667000 | 27550 | 27800 | 27800 | 27500 | 25400 |
| 609 | 20230620 | 091200 | 7029980050 | 27750 | 27600 | 27800 | 27550 | 17352 |
| 610 | 20230620 | 091100 | 6549804950 | 27550 | 27650 | 27650 | 27500 | 8750 |
| 611 | 20230620 | 091000 | 6308496750 | 27650 | 27900 | 27900 | 27600 | 20833 |
| 612 | 20230620 | 090900 | 5731642750 | 27850 | 28050 | 28100 | 27850 | 14187 |
| 613 | 20230620 | 090800 | 5334608700 | 28050 | 28100 | 28150 | 28000 | 4428 |
| 614 | 20230620 | 090700 | 5210216250 | 28100 | 28150 | 28150 | 28000 | 23692 |
| 615 | 20230620 | 090600 | 4545718150 | 28100 | 28300 | 28350 | 28100 | 9975 |
| 616 | 20230620 | 090500 | 4264686150 | 28300 | 28300 | 28400 | 28200 | 5588 |
| 617 | 20230620 | 090400 | 4106787550 | 28250 | 28250 | 28400 | 28150 | 10709 |
| 618 | 20230620 | 090300 | 3804087000 | 28200 | 28200 | 28300 | 28050 | 8491 |
| 619 | 20230620 | 090200 | 3564460900 | 28200 | 28550 | 28550 | 28050 | 31659 |
| 620 | 20230620 | 090100 | 2666527350 | 28500 | 28800 | 28900 | 28500 | 42698 |
| 621 | 20230620 | 090000 | 1442297850 | 28750 | 28650 | 29000 | 28600 | 50172 |