34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 194300 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 3506 |
| 3 | 20230628 | 194200 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 4 | 20230628 | 194100 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 5 | 20230628 | 194000 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 6 | 20230628 | 193900 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 7 | 20230628 | 193800 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 8 | 20230628 | 193700 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 9 | 20230628 | 193600 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 10 | 20230628 | 193500 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 11 | 20230628 | 193400 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 12 | 20230628 | 193300 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 13 | 20230628 | 193200 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 14 | 20230628 | 193100 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 15 | 20230628 | 193000 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 16 | 20230628 | 192900 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 17 | 20230628 | 192800 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 18 | 20230628 | 192700 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 19 | 20230628 | 192600 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 20 | 20230628 | 192500 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 21 | 20230628 | 192400 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 22 | 20230628 | 192300 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 23 | 20230628 | 192200 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 24 | 20230628 | 192100 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 25 | 20230628 | 192000 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 26 | 20230628 | 191900 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 27 | 20230628 | 191800 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 28 | 20230628 | 191700 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 29 | 20230628 | 191600 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 30 | 20230628 | 191500 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 31 | 20230628 | 191400 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 32 | 20230628 | 191300 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 3506 |
| 33 | 20230628 | 191200 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 34 | 20230628 | 191100 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 35 | 20230628 | 191000 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 36 | 20230628 | 190900 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 37 | 20230628 | 190800 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 38 | 20230628 | 190700 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 39 | 20230628 | 190600 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 40 | 20230628 | 190500 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 41 | 20230628 | 190400 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 42 | 20230628 | 190300 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 43 | 20230628 | 190200 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 44 | 20230628 | 190100 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 45 | 20230628 | 190000 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 46 | 20230628 | 185900 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 47 | 20230628 | 185800 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 48 | 20230628 | 185700 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 49 | 20230628 | 185600 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 50 | 20230628 | 185500 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 51 | 20230628 | 185400 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 52 | 20230628 | 185300 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 53 | 20230628 | 185200 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 54 | 20230628 | 185100 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 55 | 20230628 | 185000 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 56 | 20230628 | 184900 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 57 | 20230628 | 184800 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 58 | 20230628 | 184700 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 59 | 20230628 | 184600 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 60 | 20230628 | 184500 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 61 | 20230628 | 184400 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 62 | 20230628 | 184300 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 3506 |
| 63 | 20230628 | 184200 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 64 | 20230628 | 184100 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 65 | 20230628 | 184000 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 66 | 20230628 | 183900 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 67 | 20230628 | 183800 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 68 | 20230628 | 183700 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 69 | 20230628 | 183600 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 70 | 20230628 | 183500 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 71 | 20230628 | 183400 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 72 | 20230628 | 183300 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 73 | 20230628 | 183200 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 74 | 20230628 | 183100 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 75 | 20230628 | 183000 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 76 | 20230628 | 182900 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 77 | 20230628 | 182800 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 78 | 20230628 | 182700 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 79 | 20230628 | 182600 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 80 | 20230628 | 182500 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 81 | 20230628 | 182400 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 82 | 20230628 | 182300 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 83 | 20230628 | 182200 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 84 | 20230628 | 182100 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 85 | 20230628 | 182000 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 86 | 20230628 | 181900 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 87 | 20230628 | 181800 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 88 | 20230628 | 181700 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 89 | 20230628 | 181600 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 90 | 20230628 | 181500 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 91 | 20230628 | 181400 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 92 | 20230628 | 181300 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 3506 |
| 93 | 20230628 | 181200 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 94 | 20230628 | 181100 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 95 | 20230628 | 181000 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 96 | 20230628 | 180900 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 97 | 20230628 | 180800 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 98 | 20230628 | 180700 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 99 | 20230628 | 180600 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 100 | 20230628 | 180500 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 101 | 20230628 | 180400 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 102 | 20230628 | 180300 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 103 | 20230628 | 180200 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 104 | 20230628 | 180100 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 105 | 20230628 | 180000 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 106 | 20230628 | 175900 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 107 | 20230628 | 175800 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 108 | 20230628 | 175700 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 109 | 20230628 | 175600 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 110 | 20230628 | 175500 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 111 | 20230628 | 175400 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 112 | 20230628 | 175300 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 113 | 20230628 | 175200 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 114 | 20230628 | 175100 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 115 | 20230628 | 175000 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 116 | 20230628 | 174900 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 117 | 20230628 | 174800 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 118 | 20230628 | 174700 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 119 | 20230628 | 174600 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 120 | 20230628 | 174500 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 121 | 20230628 | 174400 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 122 | 20230628 | 174300 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 3506 |
| 123 | 20230628 | 174200 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 124 | 20230628 | 174100 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 125 | 20230628 | 174000 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 126 | 20230628 | 173900 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 127 | 20230628 | 173800 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 128 | 20230628 | 173700 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 129 | 20230628 | 173600 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 130 | 20230628 | 173500 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 131 | 20230628 | 173400 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 132 | 20230628 | 173300 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 133 | 20230628 | 173200 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 134 | 20230628 | 173100 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 135 | 20230628 | 173000 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 136 | 20230628 | 172900 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 137 | 20230628 | 172800 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 138 | 20230628 | 172700 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 139 | 20230628 | 172600 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 140 | 20230628 | 172500 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 141 | 20230628 | 172400 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 142 | 20230628 | 172300 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 143 | 20230628 | 172200 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 144 | 20230628 | 172100 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 145 | 20230628 | 172000 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 146 | 20230628 | 171900 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 147 | 20230628 | 171800 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 148 | 20230628 | 171700 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 149 | 20230628 | 171600 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 150 | 20230628 | 171500 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 151 | 20230628 | 171400 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 152 | 20230628 | 171300 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 3506 |
| 153 | 20230628 | 171200 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 154 | 20230628 | 171100 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 155 | 20230628 | 171000 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 156 | 20230628 | 170900 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 157 | 20230628 | 170800 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 158 | 20230628 | 170700 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 159 | 20230628 | 170600 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 160 | 20230628 | 170500 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 161 | 20230628 | 170400 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 162 | 20230628 | 170300 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 163 | 20230628 | 170200 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 164 | 20230628 | 170100 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 165 | 20230628 | 170000 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 166 | 20230628 | 165900 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 167 | 20230628 | 165800 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 168 | 20230628 | 165700 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 169 | 20230628 | 165600 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 170 | 20230628 | 165500 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 171 | 20230628 | 165400 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 172 | 20230628 | 165300 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 173 | 20230628 | 165200 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 174 | 20230628 | 165100 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 175 | 20230628 | 165000 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 176 | 20230628 | 164900 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 177 | 20230628 | 164800 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 178 | 20230628 | 164700 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 179 | 20230628 | 164600 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 180 | 20230628 | 164500 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 181 | 20230628 | 164400 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 182 | 20230628 | 164300 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 3506 |
| 183 | 20230628 | 164200 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 184 | 20230628 | 164100 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 185 | 20230628 | 164000 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 186 | 20230628 | 163900 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 187 | 20230628 | 163800 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 188 | 20230628 | 163700 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 189 | 20230628 | 163600 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 190 | 20230628 | 163500 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 191 | 20230628 | 163400 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 192 | 20230628 | 163300 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 193 | 20230628 | 163200 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 194 | 20230628 | 163100 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 195 | 20230628 | 163000 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 196 | 20230628 | 162900 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 197 | 20230628 | 162800 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 198 | 20230628 | 162700 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 199 | 20230628 | 162600 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 200 | 20230628 | 162500 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 201 | 20230628 | 162400 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 202 | 20230628 | 162300 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 203 | 20230628 | 162200 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 204 | 20230628 | 162100 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 205 | 20230628 | 162000 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 206 | 20230628 | 161900 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 207 | 20230628 | 161800 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 208 | 20230628 | 161700 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 209 | 20230628 | 161600 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 210 | 20230628 | 161500 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 211 | 20230628 | 161400 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 212 | 20230628 | 161300 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 3506 |
| 213 | 20230628 | 161200 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 214 | 20230628 | 161100 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 215 | 20230628 | 161000 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 216 | 20230628 | 160900 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 217 | 20230628 | 160800 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 218 | 20230628 | 160700 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 219 | 20230628 | 160600 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 220 | 20230628 | 160500 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 221 | 20230628 | 160400 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 222 | 20230628 | 160300 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 223 | 20230628 | 160200 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 224 | 20230628 | 160100 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 225 | 20230628 | 160000 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 226 | 20230628 | 155900 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 227 | 20230628 | 155800 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 228 | 20230628 | 155700 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 229 | 20230628 | 155600 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 230 | 20230628 | 155500 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 231 | 20230628 | 155400 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 232 | 20230628 | 155300 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 233 | 20230628 | 155200 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 234 | 20230628 | 155100 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 235 | 20230628 | 155000 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 236 | 20230628 | 154900 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 237 | 20230628 | 154800 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 238 | 20230628 | 154700 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 239 | 20230628 | 154600 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 240 | 20230628 | 154500 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 241 | 20230628 | 154400 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 242 | 20230628 | 154300 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 3506 |
| 243 | 20230628 | 154200 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 244 | 20230628 | 154100 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 245 | 20230628 | 154000 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 246 | 20230628 | 153900 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 247 | 20230628 | 153800 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 248 | 20230628 | 153700 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 249 | 20230628 | 153600 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 250 | 20230628 | 153500 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 251 | 20230628 | 153400 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 252 | 20230628 | 153300 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 253 | 20230628 | 153200 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 254 | 20230628 | 153100 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 255 | 20230628 | 153000 | 8273115900 | 26500 | 26500 | 26500 | 26500 | 3506 |
| 256 | 20230628 | 152900 | 8180206900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 257 | 20230628 | 152800 | 8180206900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 258 | 20230628 | 152700 | 8180206900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 259 | 20230628 | 152600 | 8180206900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 260 | 20230628 | 152500 | 8180206900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 261 | 20230628 | 152400 | 8180206900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 262 | 20230628 | 152300 | 8180206900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 263 | 20230628 | 152200 | 8180206900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 264 | 20230628 | 152100 | 8180206900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 265 | 20230628 | 152000 | 8180206900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 266 | 20230628 | 151900 | 8180206900 | 26600 | 26550 | 26600 | 26550 | 244 |
| 267 | 20230628 | 151800 | 8173719800 | 26600 | 26550 | 26600 | 26550 | 255 |
| 268 | 20230628 | 151700 | 8166946350 | 26550 | 26450 | 26600 | 26450 | 3233 |
| 269 | 20230628 | 151600 | 8081209900 | 26500 | 26500 | 26550 | 26500 | 287 |
| 270 | 20230628 | 151500 | 8073604000 | 26500 | 26500 | 26550 | 26500 | 301 |
| 271 | 20230628 | 151400 | 8065627300 | 26500 | 26500 | 26600 | 26500 | 1204 |
| 272 | 20230628 | 151300 | 8033715900 | 26500 | 26500 | 26600 | 26500 | 478 |
| 273 | 20230628 | 151200 | 8021047300 | 26500 | 26600 | 26600 | 26500 | 446 |
| 274 | 20230628 | 151100 | 8009222850 | 26500 | 26600 | 26650 | 26500 | 6669 |
| 275 | 20230628 | 151000 | 7832341700 | 26600 | 26650 | 26650 | 26600 | 1191 |
| 276 | 20230628 | 150900 | 7800658700 | 26650 | 26600 | 26650 | 26550 | 1096 |
| 277 | 20230628 | 150800 | 7771514650 | 26550 | 26550 | 26600 | 26550 | 501 |
| 278 | 20230628 | 150700 | 7758208500 | 26550 | 26600 | 26600 | 26550 | 613 |
| 279 | 20230628 | 150600 | 7741926250 | 26550 | 26500 | 26600 | 26500 | 557 |
| 280 | 20230628 | 150500 | 7727140950 | 26550 | 26550 | 26600 | 26500 | 1740 |
| 281 | 20230628 | 150400 | 7680952200 | 26550 | 26550 | 26600 | 26550 | 590 |
| 282 | 20230628 | 150300 | 7665281200 | 26550 | 26550 | 26600 | 26550 | 653 |
| 283 | 20230628 | 150200 | 7647942050 | 26550 | 26600 | 26600 | 26550 | 753 |
| 284 | 20230628 | 150100 | 7627947600 | 26600 | 26550 | 26600 | 26550 | 337 |
| 285 | 20230628 | 150000 | 7618999850 | 26600 | 26550 | 26600 | 26550 | 137 |
| 286 | 20230628 | 145900 | 7615361000 | 26550 | 26600 | 26600 | 26550 | 311 |
| 287 | 20230628 | 145800 | 7607103000 | 26600 | 26550 | 26600 | 26550 | 1869 |
| 288 | 20230628 | 145700 | 7557476350 | 26600 | 26550 | 26600 | 26550 | 821 |
| 289 | 20230628 | 145600 | 7535650500 | 26600 | 26550 | 26600 | 26550 | 1853 |
| 290 | 20230628 | 145500 | 7486374050 | 26550 | 26600 | 26600 | 26550 | 234 |
| 291 | 20230628 | 145400 | 7480160750 | 26550 | 26550 | 26600 | 26550 | 253 |
| 292 | 20230628 | 145300 | 7473441250 | 26550 | 26550 | 26600 | 26550 | 474 |
| 293 | 20230628 | 145200 | 7460856500 | 26600 | 26550 | 26600 | 26550 | 135 |
| 294 | 20230628 | 145100 | 7457265900 | 26600 | 26550 | 26600 | 26550 | 257 |
| 295 | 20230628 | 145000 | 7450439700 | 26550 | 26550 | 26600 | 26500 | 195 |
| 296 | 20230628 | 144900 | 7445262550 | 26550 | 26550 | 26600 | 26500 | 725 |
| 297 | 20230628 | 144800 | 7426004250 | 26550 | 26550 | 26600 | 26500 | 292 |
| 298 | 20230628 | 144700 | 7418251350 | 26500 | 26500 | 26550 | 26500 | 600 |
| 299 | 20230628 | 144600 | 7402332050 | 26550 | 26600 | 26600 | 26500 | 429 |
| 300 | 20230628 | 144500 | 7390942600 | 26600 | 26550 | 26600 | 26550 | 3412 |
| 301 | 20230628 | 144400 | 7300349050 | 26550 | 26550 | 26600 | 26550 | 173 |
| 302 | 20230628 | 144300 | 7295755800 | 26550 | 26550 | 26600 | 26550 | 358 |
| 303 | 20230628 | 144200 | 7286249700 | 26550 | 26550 | 26600 | 26550 | 305 |
| 304 | 20230628 | 144100 | 7278147650 | 26550 | 26550 | 26550 | 26550 | 245 |
| 305 | 20230628 | 144000 | 7271642900 | 26550 | 26600 | 26600 | 26550 | 296 |
| 306 | 20230628 | 143900 | 7263783650 | 26600 | 26550 | 26600 | 26550 | 836 |
| 307 | 20230628 | 143800 | 7241581050 | 26550 | 26600 | 26600 | 26550 | 1191 |
| 308 | 20230628 | 143700 | 7209953000 | 26550 | 26550 | 26600 | 26550 | 176 |
| 309 | 20230628 | 143600 | 7205280150 | 26550 | 26550 | 26600 | 26550 | 299 |
| 310 | 20230628 | 143500 | 7197340700 | 26550 | 26550 | 26600 | 26550 | 367 |
| 311 | 20230628 | 143400 | 7187592950 | 26550 | 26600 | 26600 | 26550 | 630 |
| 312 | 20230628 | 143300 | 7170861700 | 26600 | 26600 | 26600 | 26550 | 1306 |
| 313 | 20230628 | 143200 | 7136185050 | 26600 | 26600 | 26650 | 26550 | 1634 |
| 314 | 20230628 | 143100 | 7092721100 | 26600 | 26600 | 26650 | 26550 | 927 |
| 315 | 20230628 | 143000 | 7068061050 | 26550 | 26550 | 26600 | 26550 | 362 |
| 316 | 20230628 | 142900 | 7058445000 | 26600 | 26550 | 26600 | 26550 | 290 |
| 317 | 20230628 | 142800 | 7050741100 | 26600 | 26550 | 26600 | 26550 | 228 |
| 318 | 20230628 | 142700 | 7044684550 | 26600 | 26600 | 26600 | 26550 | 252 |
| 319 | 20230628 | 142600 | 7037992300 | 26550 | 26550 | 26600 | 26550 | 264 |
| 320 | 20230628 | 142500 | 7030978400 | 26550 | 26550 | 26600 | 26550 | 1606 |
| 321 | 20230628 | 142400 | 6988336400 | 26550 | 26550 | 26600 | 26550 | 237 |
| 322 | 20230628 | 142300 | 6982040800 | 26550 | 26600 | 26650 | 26550 | 1087 |
| 323 | 20230628 | 142200 | 6953119600 | 26650 | 26600 | 26650 | 26600 | 921 |
| 324 | 20230628 | 142100 | 6928620750 | 26600 | 26600 | 26650 | 26600 | 482 |
| 325 | 20230628 | 142000 | 6915797800 | 26600 | 26600 | 26650 | 26600 | 236 |
| 326 | 20230628 | 141900 | 6909519750 | 26600 | 26600 | 26650 | 26600 | 1579 |
| 327 | 20230628 | 141800 | 6867515200 | 26600 | 26600 | 26650 | 26600 | 193 |
| 328 | 20230628 | 141700 | 6862380250 | 26600 | 26600 | 26650 | 26600 | 201 |
| 329 | 20230628 | 141600 | 6857033150 | 26600 | 26600 | 26650 | 26600 | 136 |
| 330 | 20230628 | 141500 | 6853415150 | 26600 | 26650 | 26650 | 26600 | 391 |
| 331 | 20230628 | 141400 | 6843010800 | 26600 | 26600 | 26600 | 26600 | 363 |
| 332 | 20230628 | 141300 | 6833355000 | 26650 | 26600 | 26650 | 26600 | 237 |
| 333 | 20230628 | 141200 | 6827050250 | 26600 | 26650 | 26700 | 26600 | 592 |
| 334 | 20230628 | 141100 | 6811280000 | 26650 | 26700 | 26700 | 26600 | 130 |
| 335 | 20230628 | 141000 | 6807821450 | 26600 | 26650 | 26700 | 26600 | 313 |
| 336 | 20230628 | 140900 | 6799483050 | 26700 | 26650 | 26700 | 26600 | 454 |
| 337 | 20230628 | 140800 | 6787401600 | 26650 | 26650 | 26650 | 26600 | 194 |
| 338 | 20230628 | 140700 | 6782233700 | 26700 | 26600 | 26700 | 26600 | 281 |
| 339 | 20230628 | 140600 | 6774748250 | 26600 | 26650 | 26700 | 26600 | 157 |
| 340 | 20230628 | 140500 | 6770563200 | 26650 | 26650 | 26700 | 26650 | 263 |
| 341 | 20230628 | 140400 | 6763552600 | 26650 | 26650 | 26700 | 26650 | 178 |
| 342 | 20230628 | 140300 | 6758808800 | 26650 | 26700 | 26700 | 26650 | 276 |
| 343 | 20230628 | 140200 | 6751452350 | 26650 | 26700 | 26700 | 26650 | 148 |
| 344 | 20230628 | 140100 | 6747508100 | 26650 | 26650 | 26750 | 26650 | 292 |
| 345 | 20230628 | 140000 | 6739725200 | 26750 | 26700 | 26750 | 26650 | 3871 |
| 346 | 20230628 | 135900 | 6636558200 | 26750 | 26650 | 26750 | 26650 | 605 |
| 347 | 20230628 | 135800 | 6620427200 | 26650 | 26700 | 26700 | 26650 | 163 |
| 348 | 20230628 | 135700 | 6616082900 | 26700 | 26650 | 26750 | 26650 | 680 |
| 349 | 20230628 | 135600 | 6597957650 | 26650 | 26700 | 26750 | 26650 | 839 |
| 350 | 20230628 | 135500 | 6575535900 | 26700 | 26700 | 26700 | 26700 | 87 |
| 351 | 20230628 | 135400 | 6573213000 | 26700 | 26750 | 26750 | 26650 | 383 |
| 352 | 20230628 | 135300 | 6562976450 | 26650 | 26700 | 26750 | 26650 | 373 |
| 353 | 20230628 | 135200 | 6553020100 | 26700 | 26700 | 26700 | 26650 | 233 |
| 354 | 20230628 | 135100 | 6546808300 | 26650 | 26700 | 26700 | 26650 | 228 |
| 355 | 20230628 | 135000 | 6540723800 | 26650 | 26750 | 26750 | 26650 | 353 |
| 356 | 20230628 | 134900 | 6531304050 | 26650 | 26700 | 26750 | 26650 | 329 |
| 357 | 20230628 | 134800 | 6522520200 | 26750 | 26700 | 26750 | 26650 | 272 |
| 358 | 20230628 | 134700 | 6515250700 | 26750 | 26700 | 26750 | 26650 | 1055 |
| 359 | 20230628 | 134600 | 6487089600 | 26700 | 26700 | 26700 | 26650 | 125 |
| 360 | 20230628 | 134500 | 6483753450 | 26700 | 26700 | 26700 | 26650 | 280 |
| 361 | 20230628 | 134400 | 6476284100 | 26650 | 26700 | 26700 | 26650 | 322 |
| 362 | 20230628 | 134300 | 6467696400 | 26650 | 26700 | 26700 | 26650 | 249 |
| 363 | 20230628 | 134200 | 6461056250 | 26700 | 26650 | 26700 | 26650 | 476 |
| 364 | 20230628 | 134100 | 6448358100 | 26700 | 26650 | 26700 | 26600 | 447 |
| 365 | 20230628 | 134000 | 6436454050 | 26650 | 26650 | 26650 | 26600 | 334 |
| 366 | 20230628 | 133900 | 6427562300 | 26650 | 26650 | 26650 | 26600 | 321 |
| 367 | 20230628 | 133800 | 6419018800 | 26650 | 26650 | 26650 | 26600 | 237 |
| 368 | 20230628 | 133700 | 6412710750 | 26650 | 26650 | 26650 | 26600 | 298 |
| 369 | 20230628 | 133600 | 6404777950 | 26650 | 26600 | 26650 | 26600 | 397 |
| 370 | 20230628 | 133500 | 6394207200 | 26650 | 26600 | 26650 | 26600 | 310 |
| 371 | 20230628 | 133400 | 6385954400 | 26600 | 26650 | 26650 | 26600 | 128 |
| 372 | 20230628 | 133300 | 6382544850 | 26600 | 26650 | 26650 | 26600 | 311 |
| 373 | 20230628 | 133200 | 6374264050 | 26650 | 26650 | 26700 | 26650 | 294 |
| 374 | 20230628 | 133100 | 6366425150 | 26600 | 26600 | 26700 | 26600 | 378 |
| 375 | 20230628 | 133000 | 6356362950 | 26600 | 26650 | 26700 | 26600 | 148 |
| 376 | 20230628 | 132900 | 6352417900 | 26600 | 26700 | 26700 | 26600 | 509 |
| 377 | 20230628 | 132800 | 6338842450 | 26700 | 26650 | 26700 | 26650 | 570 |
| 378 | 20230628 | 132700 | 6323651450 | 26650 | 26650 | 26700 | 26650 | 385 |
| 379 | 20230628 | 132600 | 6313390050 | 26700 | 26650 | 26700 | 26650 | 1637 |
| 380 | 20230628 | 132500 | 6269741850 | 26600 | 26650 | 26650 | 26600 | 302 |
| 381 | 20230628 | 132400 | 6261703100 | 26650 | 26700 | 26700 | 26650 | 1730 |
| 382 | 20230628 | 132300 | 6215593750 | 26700 | 26650 | 26700 | 26650 | 258 |
| 383 | 20230628 | 132200 | 6208715600 | 26650 | 26650 | 26700 | 26650 | 602 |
| 384 | 20230628 | 132100 | 6192672250 | 26650 | 26650 | 26700 | 26650 | 171 |
| 385 | 20230628 | 132000 | 6188114000 | 26650 | 26700 | 26700 | 26650 | 419 |
| 386 | 20230628 | 131900 | 6176947150 | 26700 | 26650 | 26700 | 26600 | 1726 |
| 387 | 20230628 | 131800 | 6130946800 | 26650 | 26650 | 26700 | 26650 | 424 |
| 388 | 20230628 | 131700 | 6119643800 | 26700 | 26650 | 26700 | 26650 | 223 |
| 389 | 20230628 | 131600 | 6113697900 | 26700 | 26650 | 26700 | 26650 | 167 |
| 390 | 20230628 | 131500 | 6109247150 | 26650 | 26650 | 26700 | 26650 | 62 |
| 391 | 20230628 | 131400 | 6107593850 | 26700 | 26650 | 26700 | 26650 | 11 |
| 392 | 20230628 | 131300 | 6107300600 | 26650 | 26650 | 26700 | 26650 | 67 |
| 393 | 20230628 | 131200 | 6105513900 | 26700 | 26650 | 26700 | 26600 | 2040 |
| 394 | 20230628 | 131100 | 6051147050 | 26650 | 26650 | 26750 | 26650 | 1139 |
| 395 | 20230628 | 131000 | 6020792500 | 26650 | 26700 | 26700 | 26650 | 204 |
| 396 | 20230628 | 130900 | 6015355300 | 26700 | 26750 | 26750 | 26650 | 702 |
| 397 | 20230628 | 130800 | 5996614800 | 26750 | 26700 | 26750 | 26700 | 175 |
| 398 | 20230628 | 130700 | 5991940550 | 26650 | 26650 | 26700 | 26650 | 780 |
| 399 | 20230628 | 130600 | 5971147650 | 26650 | 26650 | 26700 | 26650 | 1339 |
| 400 | 20230628 | 130500 | 5935461300 | 26650 | 26700 | 26700 | 26650 | 685 |
| 401 | 20230628 | 130400 | 5917205300 | 26650 | 26650 | 26700 | 26650 | 233 |
| 402 | 20230628 | 130300 | 5910995450 | 26650 | 26750 | 26750 | 26650 | 787 |
| 403 | 20230628 | 130200 | 5889987350 | 26700 | 26700 | 26750 | 26700 | 485 |
| 404 | 20230628 | 130100 | 5877037750 | 26650 | 26700 | 26750 | 26650 | 715 |
| 405 | 20230628 | 130000 | 5857946050 | 26700 | 26700 | 26700 | 26700 | 66 |
| 406 | 20230628 | 125900 | 5856183850 | 26700 | 26650 | 26700 | 26650 | 542 |
| 407 | 20230628 | 125800 | 5841719550 | 26650 | 26650 | 26650 | 26650 | 337 |
| 408 | 20230628 | 125700 | 5832738500 | 26700 | 26650 | 26700 | 26650 | 89 |
| 409 | 20230628 | 125600 | 5830363400 | 26650 | 26750 | 26800 | 26650 | 1872 |
| 410 | 20230628 | 125500 | 5780379100 | 26750 | 26750 | 26800 | 26750 | 116 |
| 411 | 20230628 | 125400 | 5777276050 | 26750 | 26750 | 26800 | 26750 | 219 |
| 412 | 20230628 | 125300 | 5771416700 | 26750 | 26800 | 26800 | 26750 | 710 |
| 413 | 20230628 | 125200 | 5752423400 | 26800 | 26750 | 26800 | 26750 | 1402 |
| 414 | 20230628 | 125100 | 5714916900 | 26750 | 26750 | 26800 | 26750 | 130 |
| 415 | 20230628 | 125000 | 5711438400 | 26800 | 26800 | 26800 | 26750 | 741 |
| 416 | 20230628 | 124900 | 5691615200 | 26750 | 26750 | 26800 | 26750 | 78 |
| 417 | 20230628 | 124800 | 5689528600 | 26750 | 26750 | 26800 | 26750 | 264 |
| 418 | 20230628 | 124700 | 5682464750 | 26750 | 26750 | 26800 | 26750 | 710 |
| 419 | 20230628 | 124600 | 5663455400 | 26800 | 26800 | 26800 | 26750 | 677 |
| 420 | 20230628 | 124500 | 5645313850 | 26800 | 26800 | 26850 | 26750 | 2568 |
| 421 | 20230628 | 124400 | 5576491000 | 26850 | 26800 | 26850 | 26800 | 46 |
| 422 | 20230628 | 124300 | 5575256250 | 26800 | 26800 | 26850 | 26800 | 102 |
| 423 | 20230628 | 124200 | 5572517650 | 26850 | 26850 | 26900 | 26800 | 352 |
| 424 | 20230628 | 124100 | 5563069250 | 26850 | 26800 | 26900 | 26800 | 675 |
| 425 | 20230628 | 124000 | 5544950000 | 26850 | 26800 | 26850 | 26800 | 94 |
| 426 | 20230628 | 123900 | 5542428900 | 26800 | 26800 | 26850 | 26800 | 38 |
| 427 | 20230628 | 123800 | 5541409500 | 26850 | 26800 | 26850 | 26800 | 136 |
| 428 | 20230628 | 123700 | 5537759150 | 26850 | 26850 | 26850 | 26800 | 208 |
| 429 | 20230628 | 123600 | 5532174800 | 26850 | 26850 | 26850 | 26800 | 544 |
| 430 | 20230628 | 123500 | 5517571550 | 26850 | 26800 | 26850 | 26800 | 257 |
| 431 | 20230628 | 123400 | 5510672400 | 26800 | 26850 | 26850 | 26800 | 17 |
| 432 | 20230628 | 123300 | 5510216400 | 26850 | 26800 | 26850 | 26800 | 231 |
| 433 | 20230628 | 123200 | 5504023200 | 26850 | 26850 | 26850 | 26800 | 8 |
| 434 | 20230628 | 123100 | 5503808650 | 26800 | 26800 | 26850 | 26800 | 52 |
| 435 | 20230628 | 123000 | 5502414350 | 26800 | 26800 | 26850 | 26800 | 257 |
| 436 | 20230628 | 122900 | 5495524200 | 26800 | 26850 | 26850 | 26800 | 479 |
| 437 | 20230628 | 122800 | 5482685400 | 26850 | 26800 | 26850 | 26800 | 946 |
| 438 | 20230628 | 122700 | 5457295850 | 26800 | 26800 | 26850 | 26800 | 620 |
| 439 | 20230628 | 122600 | 5440677900 | 26800 | 26750 | 26850 | 26750 | 102 |
| 440 | 20230628 | 122500 | 5437945850 | 26800 | 26800 | 26850 | 26750 | 1235 |
| 441 | 20230628 | 122400 | 5404853650 | 26800 | 26900 | 26900 | 26800 | 7823 |
| 442 | 20230628 | 122300 | 5195099150 | 26850 | 26850 | 26900 | 26850 | 58 |
| 443 | 20230628 | 122200 | 5193540950 | 26850 | 26900 | 26900 | 26850 | 121 |
| 444 | 20230628 | 122100 | 5190291050 | 26850 | 26850 | 26900 | 26850 | 98 |
| 445 | 20230628 | 122000 | 5187656500 | 26900 | 26900 | 26900 | 26850 | 21 |
| 446 | 20230628 | 121900 | 5187092000 | 26850 | 26850 | 26850 | 26850 | 25 |
| 447 | 20230628 | 121800 | 5186420750 | 26850 | 26900 | 26900 | 26850 | 51 |
| 448 | 20230628 | 121700 | 5185049550 | 26900 | 26850 | 26900 | 26850 | 129 |
| 449 | 20230628 | 121600 | 5181585000 | 26950 | 26900 | 26950 | 26850 | 392 |
| 450 | 20230628 | 121500 | 5171040700 | 26900 | 26950 | 26950 | 26850 | 253 |
| 451 | 20230628 | 121400 | 5164224500 | 26950 | 26850 | 26950 | 26850 | 143 |
| 452 | 20230628 | 121300 | 5160378950 | 26900 | 26950 | 26950 | 26900 | 125 |
| 453 | 20230628 | 121200 | 5157015700 | 26900 | 26850 | 26900 | 26850 | 163 |
| 454 | 20230628 | 121100 | 5152631500 | 26900 | 26900 | 26950 | 26900 | 109 |
| 455 | 20230628 | 121000 | 5149698900 | 26850 | 26900 | 26950 | 26850 | 122 |
| 456 | 20230628 | 120900 | 5146417050 | 26900 | 26900 | 26900 | 26850 | 74 |
| 457 | 20230628 | 120800 | 5144428250 | 26900 | 26900 | 26900 | 26850 | 24 |
| 458 | 20230628 | 120700 | 5143782750 | 26850 | 26850 | 26900 | 26850 | 39 |
| 459 | 20230628 | 120600 | 5142735350 | 26900 | 26850 | 26900 | 26850 | 65 |
| 460 | 20230628 | 120500 | 5140987250 | 26850 | 26900 | 26900 | 26850 | 4 |
| 461 | 20230628 | 120400 | 5140879700 | 26850 | 26900 | 26950 | 26850 | 47 |
| 462 | 20230628 | 120300 | 5139616900 | 26900 | 26900 | 26900 | 26900 | 339 |
| 463 | 20230628 | 120200 | 5130497800 | 26950 | 26850 | 26950 | 26850 | 378 |
| 464 | 20230628 | 120100 | 5120329200 | 26850 | 26950 | 26950 | 26850 | 39 |
| 465 | 20230628 | 120000 | 5119280450 | 26900 | 26850 | 26950 | 26850 | 103 |
| 466 | 20230628 | 115900 | 5116513450 | 26850 | 26850 | 26950 | 26850 | 131 |
| 467 | 20230628 | 115800 | 5112995050 | 26850 | 26950 | 26950 | 26850 | 115 |
| 468 | 20230628 | 115700 | 5109906500 | 26950 | 26900 | 26950 | 26850 | 138 |
| 469 | 20230628 | 115600 | 5106196700 | 26850 | 26900 | 26900 | 26850 | 461 |
| 470 | 20230628 | 115500 | 5093818650 | 26850 | 26850 | 26900 | 26850 | 450 |
| 471 | 20230628 | 115400 | 5081730250 | 26900 | 26900 | 26900 | 26850 | 25 |
| 472 | 20230628 | 115300 | 5081057800 | 26850 | 26850 | 26850 | 26850 | 9 |
| 473 | 20230628 | 115200 | 5080816150 | 26850 | 26850 | 26950 | 26850 | 448 |
| 474 | 20230628 | 115100 | 5068755900 | 26900 | 26850 | 26900 | 26850 | 65 |
| 475 | 20230628 | 115000 | 5067007650 | 26900 | 26850 | 26900 | 26850 | 84 |
| 476 | 20230628 | 114900 | 5064749700 | 26850 | 26900 | 26900 | 26850 | 11 |
| 477 | 20230628 | 114800 | 5064453850 | 26850 | 26900 | 26900 | 26850 | 124 |
| 478 | 20230628 | 114700 | 5061120600 | 26900 | 26850 | 26900 | 26850 | 110 |
| 479 | 20230628 | 114600 | 5058164500 | 26900 | 26850 | 26900 | 26850 | 18 |
| 480 | 20230628 | 114500 | 5057680700 | 26850 | 26800 | 26900 | 26800 | 45 |
| 481 | 20230628 | 114400 | 5056474250 | 26800 | 26800 | 26800 | 26800 | 1008 |
| 482 | 20230628 | 114300 | 5029459850 | 26900 | 26850 | 26900 | 26800 | 91 |
| 483 | 20230628 | 114200 | 5027016000 | 26850 | 26850 | 26900 | 26850 | 251 |
| 484 | 20230628 | 114100 | 5020275650 | 26850 | 26850 | 26900 | 26800 | 163 |
| 485 | 20230628 | 114000 | 5015904050 | 26850 | 26850 | 26900 | 26850 | 99 |
| 486 | 20230628 | 113900 | 5013244750 | 26850 | 26850 | 26850 | 26800 | 226 |
| 487 | 20230628 | 113800 | 5007177100 | 26800 | 26850 | 26850 | 26800 | 37 |
| 488 | 20230628 | 113700 | 5006185000 | 26850 | 26850 | 26850 | 26800 | 854 |
| 489 | 20230628 | 113600 | 4983295450 | 26850 | 26800 | 26850 | 26800 | 83 |
| 490 | 20230628 | 113500 | 4981068500 | 26850 | 26850 | 26900 | 26800 | 1747 |
| 491 | 20230628 | 113400 | 4934243950 | 26850 | 26850 | 26900 | 26800 | 292 |
| 492 | 20230628 | 113300 | 4926403750 | 26850 | 26850 | 26900 | 26800 | 63 |
| 493 | 20230628 | 113200 | 4924712300 | 26850 | 26850 | 26850 | 26850 | 1483 |
| 494 | 20230628 | 113100 | 4884893750 | 26900 | 26900 | 26900 | 26850 | 36 |
| 495 | 20230628 | 113000 | 4883927000 | 26900 | 26850 | 26900 | 26850 | 73 |
| 496 | 20230628 | 112900 | 4881964950 | 26850 | 26900 | 26900 | 26850 | 217 |
| 497 | 20230628 | 112800 | 4876129350 | 26900 | 26850 | 26900 | 26850 | 286 |
| 498 | 20230628 | 112700 | 4868438550 | 26900 | 26850 | 26900 | 26850 | 25 |
| 499 | 20230628 | 112600 | 4867766300 | 26850 | 26900 | 26900 | 26850 | 37 |
| 500 | 20230628 | 112500 | 4866772600 | 26850 | 26900 | 26900 | 26850 | 13 |
| 501 | 20230628 | 112400 | 4866423400 | 26850 | 26850 | 26900 | 26850 | 76 |
| 502 | 20230628 | 112300 | 4864381800 | 26850 | 26900 | 26900 | 26850 | 9 |
| 503 | 20230628 | 112200 | 4864140050 | 26900 | 26850 | 26900 | 26850 | 389 |
| 504 | 20230628 | 112100 | 4853692650 | 26900 | 26900 | 26900 | 26850 | 130 |
| 505 | 20230628 | 112000 | 4850195850 | 26850 | 26900 | 26900 | 26850 | 259 |
| 506 | 20230628 | 111900 | 4843229150 | 26900 | 26900 | 26900 | 26850 | 23 |
| 507 | 20230628 | 111800 | 4842610550 | 26900 | 26900 | 26900 | 26900 | 141 |
| 508 | 20230628 | 111700 | 4838817650 | 26850 | 26900 | 26900 | 26850 | 3 |
| 509 | 20230628 | 111600 | 4838737000 | 26900 | 26900 | 26900 | 26900 | 208 |
| 510 | 20230628 | 111500 | 4833141800 | 26900 | 26850 | 26900 | 26850 | 44 |
| 511 | 20230628 | 111400 | 4831958800 | 26900 | 26900 | 26900 | 26850 | 178 |
| 512 | 20230628 | 111300 | 4827175650 | 26900 | 26900 | 26950 | 26900 | 501 |
| 513 | 20230628 | 111200 | 4813698650 | 26900 | 26950 | 26950 | 26900 | 207 |
| 514 | 20230628 | 111100 | 4808125650 | 26950 | 26850 | 26950 | 26850 | 4 |
| 515 | 20230628 | 111000 | 4808018150 | 26900 | 26900 | 26900 | 26900 | 75 |
| 516 | 20230628 | 110900 | 4806000650 | 26900 | 26900 | 26950 | 26850 | 242 |
| 517 | 20230628 | 110800 | 4799482550 | 26900 | 26950 | 26950 | 26900 | 86 |
| 518 | 20230628 | 110700 | 4797167600 | 26950 | 26900 | 26950 | 26850 | 654 |
| 519 | 20230628 | 110600 | 4779603400 | 26900 | 26900 | 27000 | 26900 | 1240 |
| 520 | 20230628 | 110500 | 4746197250 | 26850 | 26950 | 26950 | 26850 | 374 |
| 521 | 20230628 | 110400 | 4736138550 | 26950 | 26850 | 26950 | 26850 | 1186 |
| 522 | 20230628 | 110300 | 4704207350 | 26900 | 26900 | 26900 | 26850 | 56 |
| 523 | 20230628 | 110200 | 4702702700 | 26900 | 26850 | 26900 | 26850 | 27 |
| 524 | 20230628 | 110100 | 4701976550 | 26850 | 26900 | 26900 | 26850 | 329 |
| 525 | 20230628 | 110000 | 4693142750 | 26900 | 26950 | 26950 | 26850 | 2647 |
| 526 | 20230628 | 105900 | 4622066700 | 26900 | 26950 | 26950 | 26850 | 147 |
| 527 | 20230628 | 105800 | 4618110050 | 26850 | 26900 | 26950 | 26850 | 527 |
| 528 | 20230628 | 105700 | 4603956800 | 26950 | 26850 | 26950 | 26850 | 815 |
| 529 | 20230628 | 105600 | 4582032300 | 26900 | 26900 | 26900 | 26900 | 330 |
| 530 | 20230628 | 105500 | 4573155300 | 26900 | 26850 | 26900 | 26850 | 30 |
| 531 | 20230628 | 105400 | 4572349100 | 26900 | 26900 | 26950 | 26850 | 674 |
| 532 | 20230628 | 105300 | 4554219300 | 26850 | 26850 | 26950 | 26850 | 1657 |
| 533 | 20230628 | 105200 | 4509605900 | 26850 | 26800 | 26950 | 26800 | 998 |
| 534 | 20230628 | 105100 | 4482748600 | 26800 | 26800 | 26850 | 26800 | 337 |
| 535 | 20230628 | 105000 | 4473704900 | 26850 | 26800 | 26850 | 26800 | 441 |
| 536 | 20230628 | 104900 | 4461874000 | 26800 | 26800 | 26850 | 26800 | 100 |
| 537 | 20230628 | 104800 | 4459193900 | 26850 | 26800 | 26850 | 26800 | 501 |
| 538 | 20230628 | 104700 | 4445765100 | 26800 | 26800 | 26850 | 26800 | 192 |
| 539 | 20230628 | 104600 | 4440619400 | 26850 | 26900 | 26900 | 26800 | 4116 |
| 540 | 20230628 | 104500 | 4330122400 | 26900 | 26850 | 26900 | 26850 | 113 |
| 541 | 20230628 | 104400 | 4327087000 | 26850 | 26850 | 26900 | 26850 | 2275 |
| 542 | 20230628 | 104300 | 4265955150 | 26900 | 26900 | 26900 | 26850 | 617 |
| 543 | 20230628 | 104200 | 4249377300 | 26900 | 26850 | 26900 | 26850 | 875 |
| 544 | 20230628 | 104100 | 4225882500 | 26850 | 26950 | 27000 | 26850 | 3472 |
| 545 | 20230628 | 104000 | 4132459250 | 26950 | 26950 | 27000 | 26900 | 517 |
| 546 | 20230628 | 103900 | 4118526750 | 26950 | 26950 | 27000 | 26950 | 271 |
| 547 | 20230628 | 103800 | 4111222250 | 26950 | 26950 | 27000 | 26950 | 58 |
| 548 | 20230628 | 103700 | 4109659050 | 26950 | 26950 | 27000 | 26950 | 364 |
| 549 | 20230628 | 103600 | 4099833400 | 26950 | 27000 | 27050 | 26900 | 5124 |
| 550 | 20230628 | 103500 | 3961687400 | 27000 | 26950 | 27000 | 26950 | 701 |
| 551 | 20230628 | 103400 | 3942792500 | 26950 | 27000 | 27050 | 26950 | 356 |
| 552 | 20230628 | 103300 | 3933170450 | 27000 | 26950 | 27000 | 26950 | 247 |
| 553 | 20230628 | 103200 | 3926504650 | 26950 | 26950 | 27000 | 26950 | 316 |
| 554 | 20230628 | 103100 | 3917983450 | 26950 | 27000 | 27050 | 26950 | 996 |
| 555 | 20230628 | 103000 | 3891091500 | 27050 | 27000 | 27050 | 26950 | 766 |
| 556 | 20230628 | 102900 | 3870407300 | 27000 | 26950 | 27000 | 26950 | 579 |
| 557 | 20230628 | 102800 | 3854778200 | 26950 | 26950 | 27000 | 26950 | 105 |
| 558 | 20230628 | 102700 | 3851948400 | 27000 | 26950 | 27000 | 26950 | 438 |
| 559 | 20230628 | 102600 | 3840141450 | 26950 | 26950 | 27000 | 26950 | 197 |
| 560 | 20230628 | 102500 | 3834827150 | 26950 | 27000 | 27000 | 26950 | 79 |
| 561 | 20230628 | 102400 | 3832696800 | 26950 | 27050 | 27050 | 26950 | 1533 |
| 562 | 20230628 | 102300 | 3791297550 | 27050 | 27000 | 27100 | 27000 | 742 |
| 563 | 20230628 | 102200 | 3771255350 | 26950 | 26950 | 27000 | 26950 | 354 |
| 564 | 20230628 | 102100 | 3761710050 | 27000 | 27000 | 27000 | 26950 | 501 |
| 565 | 20230628 | 102000 | 3748191850 | 27000 | 27000 | 27000 | 26950 | 44 |
| 566 | 20230628 | 101900 | 3747003900 | 27000 | 27100 | 27100 | 26950 | 1724 |
| 567 | 20230628 | 101800 | 3700439450 | 27050 | 27050 | 27050 | 27050 | 186 |
| 568 | 20230628 | 101700 | 3695408150 | 27050 | 27100 | 27100 | 27050 | 720 |
| 569 | 20230628 | 101600 | 3675930400 | 27100 | 27100 | 27100 | 27050 | 161 |
| 570 | 20230628 | 101500 | 3671567600 | 27100 | 27050 | 27100 | 27000 | 703 |
| 571 | 20230628 | 101400 | 3652554950 | 27050 | 27050 | 27050 | 27050 | 306 |
| 572 | 20230628 | 101300 | 3644277650 | 27000 | 27050 | 27050 | 27000 | 62 |
| 573 | 20230628 | 101200 | 3642601100 | 27050 | 27000 | 27050 | 27000 | 117 |
| 574 | 20230628 | 101100 | 3639440550 | 27000 | 27050 | 27050 | 27000 | 54 |
| 575 | 20230628 | 101000 | 3637982450 | 27000 | 27050 | 27100 | 27000 | 267 |
| 576 | 20230628 | 100900 | 3630762600 | 27050 | 27050 | 27050 | 27050 | 257 |
| 577 | 20230628 | 100800 | 3623810750 | 27050 | 27100 | 27100 | 27050 | 281 |
| 578 | 20230628 | 100700 | 3616209000 | 27100 | 27100 | 27100 | 27050 | 105 |
| 579 | 20230628 | 100600 | 3613363550 | 27100 | 27000 | 27100 | 27000 | 5226 |
| 580 | 20230628 | 100500 | 3472050450 | 26950 | 27000 | 27000 | 26950 | 573 |
| 581 | 20230628 | 100400 | 3456580950 | 27000 | 27000 | 27000 | 26950 | 293 |
| 582 | 20230628 | 100300 | 3448670000 | 27000 | 27050 | 27050 | 27000 | 570 |
| 583 | 20230628 | 100200 | 3433279950 | 27050 | 26950 | 27050 | 26950 | 379 |
| 584 | 20230628 | 100100 | 3423046550 | 27000 | 27000 | 27000 | 26950 | 509 |
| 585 | 20230628 | 100000 | 3409319600 | 27000 | 27100 | 27100 | 26950 | 888 |
| 586 | 20230628 | 095900 | 3385334800 | 27100 | 27050 | 27150 | 26900 | 12760 |
| 587 | 20230628 | 095800 | 3041264400 | 27100 | 27100 | 27150 | 27100 | 1238 |
| 588 | 20230628 | 095700 | 3007712100 | 27100 | 27100 | 27150 | 27100 | 237 |
| 589 | 20230628 | 095600 | 3001282950 | 27100 | 27100 | 27100 | 27100 | 568 |
| 590 | 20230628 | 095500 | 2985890150 | 27100 | 27150 | 27150 | 27100 | 225 |
| 591 | 20230628 | 095400 | 2979784050 | 27150 | 27250 | 27300 | 27150 | 2474 |
| 592 | 20230628 | 095300 | 2912514100 | 27300 | 27250 | 27300 | 27250 | 965 |
| 593 | 20230628 | 095200 | 2886210950 | 27250 | 27350 | 27350 | 27250 | 1568 |
| 594 | 20230628 | 095100 | 2843413900 | 27300 | 27250 | 27300 | 27250 | 932 |
| 595 | 20230628 | 095000 | 2817975850 | 27300 | 27300 | 27300 | 27300 | 625 |
| 596 | 20230628 | 094900 | 2800913350 | 27300 | 27400 | 27400 | 27300 | 769 |
| 597 | 20230628 | 094800 | 2779902900 | 27350 | 27250 | 27400 | 27250 | 4938 |
| 598 | 20230628 | 094700 | 2644817200 | 27250 | 27250 | 27350 | 27250 | 1259 |
| 599 | 20230628 | 094600 | 2610442750 | 27300 | 27350 | 27350 | 27250 | 1796 |
| 600 | 20230628 | 094500 | 2561405150 | 27350 | 27250 | 27350 | 27250 | 1358 |
| 601 | 20230628 | 094400 | 2524317200 | 27250 | 27250 | 27300 | 27250 | 283 |
| 602 | 20230628 | 094300 | 2516601950 | 27300 | 27300 | 27300 | 27250 | 471 |
| 603 | 20230628 | 094200 | 2503762000 | 27250 | 27300 | 27300 | 27250 | 711 |
| 604 | 20230628 | 094100 | 2484355500 | 27300 | 27350 | 27400 | 27300 | 3467 |
| 605 | 20230628 | 094000 | 2389634100 | 27350 | 27300 | 27350 | 27300 | 2263 |
| 606 | 20230628 | 093900 | 2327741150 | 27300 | 27300 | 27350 | 27300 | 985 |
| 607 | 20230628 | 093800 | 2300844200 | 27300 | 27300 | 27350 | 27300 | 3222 |
| 608 | 20230628 | 093700 | 2212742100 | 27350 | 27300 | 27350 | 27250 | 5870 |
| 609 | 20230628 | 093600 | 2052509500 | 27300 | 27250 | 27300 | 27250 | 762 |
| 610 | 20230628 | 093500 | 2031714000 | 27300 | 27250 | 27300 | 27250 | 2352 |
| 611 | 20230628 | 093400 | 1967512650 | 27250 | 27250 | 27250 | 27250 | 1008 |
| 612 | 20230628 | 093300 | 1940044650 | 27250 | 27250 | 27250 | 27200 | 3322 |
| 613 | 20230628 | 093200 | 1849521500 | 27250 | 27200 | 27300 | 27200 | 1859 |
| 614 | 20230628 | 093100 | 1798863300 | 27250 | 27250 | 27250 | 27150 | 2120 |
| 615 | 20230628 | 093000 | 1741196750 | 27200 | 27250 | 27250 | 27150 | 2342 |
| 616 | 20230628 | 092900 | 1677479150 | 27250 | 27150 | 27250 | 27150 | 4142 |
| 617 | 20230628 | 092800 | 1564832950 | 27150 | 27150 | 27150 | 27150 | 1005 |
| 618 | 20230628 | 092700 | 1537547200 | 27150 | 27150 | 27150 | 27100 | 920 |
| 619 | 20230628 | 092600 | 1512569300 | 27200 | 27050 | 27200 | 27050 | 3249 |
| 620 | 20230628 | 092500 | 1424441800 | 27050 | 27050 | 27150 | 27050 | 753 |
| 621 | 20230628 | 092400 | 1404010250 | 27050 | 27050 | 27100 | 27050 | 1477 |
| 622 | 20230628 | 092300 | 1363985650 | 27050 | 27000 | 27050 | 26950 | 4077 |
| 623 | 20230628 | 092200 | 1253856850 | 27000 | 26950 | 27000 | 26850 | 3254 |
| 624 | 20230628 | 092100 | 1166047900 | 26950 | 26900 | 27000 | 26900 | 544 |
| 625 | 20230628 | 092000 | 1151373850 | 26950 | 26900 | 26950 | 26900 | 991 |
| 626 | 20230628 | 091900 | 1124668450 | 26950 | 26900 | 26950 | 26900 | 221 |
| 627 | 20230628 | 091800 | 1118723500 | 26900 | 26850 | 26950 | 26850 | 1037 |
| 628 | 20230628 | 091700 | 1090786350 | 26850 | 26850 | 26900 | 26800 | 258 |
| 629 | 20230628 | 091600 | 1083861400 | 26850 | 26900 | 26950 | 26850 | 1234 |
| 630 | 20230628 | 091500 | 1050675050 | 26850 | 26900 | 26950 | 26850 | 1289 |
| 631 | 20230628 | 091400 | 1016001750 | 26900 | 26950 | 26950 | 26900 | 708 |
| 632 | 20230628 | 091300 | 996926750 | 27000 | 26950 | 27000 | 26900 | 1744 |
| 633 | 20230628 | 091200 | 949933950 | 26950 | 26950 | 27000 | 26950 | 1043 |
| 634 | 20230628 | 091100 | 921795700 | 26950 | 27000 | 27050 | 26950 | 758 |
| 635 | 20230628 | 091000 | 901304300 | 27000 | 27000 | 27050 | 26950 | 1228 |
| 636 | 20230628 | 090900 | 868130150 | 27050 | 27050 | 27100 | 27000 | 742 |
| 637 | 20230628 | 090800 | 848055500 | 27050 | 26950 | 27050 | 26950 | 5979 |
| 638 | 20230628 | 090700 | 686593850 | 27000 | 27100 | 27100 | 26950 | 2133 |
| 639 | 20230628 | 090600 | 628989650 | 27050 | 27050 | 27200 | 27050 | 1044 |
| 640 | 20230628 | 090500 | 600682350 | 27100 | 27050 | 27100 | 26950 | 4291 |
| 641 | 20230628 | 090400 | 484641400 | 27000 | 27000 | 27100 | 27000 | 1895 |
| 642 | 20230628 | 090300 | 433434000 | 27050 | 27050 | 27050 | 27000 | 787 |
| 643 | 20230628 | 090200 | 412159700 | 27050 | 27100 | 27100 | 27000 | 7336 |
| 644 | 20230628 | 090100 | 213668900 | 27050 | 27100 | 27150 | 27050 | 2131 |
| 645 | 20230628 | 090000 | 155912100 | 27100 | 27050 | 27100 | 27000 | 5724 |