34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 194200 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 11105 |
| 3 | 20230630 | 194100 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 4 | 20230630 | 194000 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 5 | 20230630 | 193900 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 6 | 20230630 | 193800 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 7 | 20230630 | 193700 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 8 | 20230630 | 193600 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 9 | 20230630 | 193500 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 10 | 20230630 | 193400 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 11 | 20230630 | 193300 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 12 | 20230630 | 193200 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 13 | 20230630 | 193100 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 14 | 20230630 | 193000 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 15 | 20230630 | 192900 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 16 | 20230630 | 192800 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 17 | 20230630 | 192700 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 18 | 20230630 | 192600 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 19 | 20230630 | 192500 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 20 | 20230630 | 192400 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 21 | 20230630 | 192300 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 22 | 20230630 | 192200 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 23 | 20230630 | 192100 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 24 | 20230630 | 192000 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 25 | 20230630 | 191900 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 26 | 20230630 | 191800 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 27 | 20230630 | 191700 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 28 | 20230630 | 191600 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 29 | 20230630 | 191500 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 30 | 20230630 | 191400 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 31 | 20230630 | 191300 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 32 | 20230630 | 191200 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 11105 |
| 33 | 20230630 | 191100 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 34 | 20230630 | 191000 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 35 | 20230630 | 190900 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 36 | 20230630 | 190800 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 37 | 20230630 | 190700 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 38 | 20230630 | 190600 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 39 | 20230630 | 190500 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 40 | 20230630 | 190400 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 41 | 20230630 | 190300 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 42 | 20230630 | 190200 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 43 | 20230630 | 190100 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 44 | 20230630 | 190000 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 45 | 20230630 | 185900 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 46 | 20230630 | 185800 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 47 | 20230630 | 185700 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 48 | 20230630 | 185600 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 49 | 20230630 | 185500 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 50 | 20230630 | 185400 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 51 | 20230630 | 185300 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 52 | 20230630 | 185200 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 53 | 20230630 | 185100 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 54 | 20230630 | 185000 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 55 | 20230630 | 184900 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 56 | 20230630 | 184800 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 57 | 20230630 | 184700 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 58 | 20230630 | 184600 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 59 | 20230630 | 184500 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 60 | 20230630 | 184400 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 61 | 20230630 | 184300 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 62 | 20230630 | 184200 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 11105 |
| 63 | 20230630 | 184100 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 64 | 20230630 | 184000 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 65 | 20230630 | 183900 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 66 | 20230630 | 183800 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 67 | 20230630 | 183700 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 68 | 20230630 | 183600 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 69 | 20230630 | 183500 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 70 | 20230630 | 183400 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 71 | 20230630 | 183300 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 72 | 20230630 | 183200 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 73 | 20230630 | 183100 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 74 | 20230630 | 183000 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 75 | 20230630 | 182900 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 76 | 20230630 | 182800 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 77 | 20230630 | 182700 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 78 | 20230630 | 182600 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 79 | 20230630 | 182500 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 80 | 20230630 | 182400 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 81 | 20230630 | 182300 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 82 | 20230630 | 182200 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 83 | 20230630 | 182100 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 84 | 20230630 | 182000 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 85 | 20230630 | 181900 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 86 | 20230630 | 181800 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 87 | 20230630 | 181700 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 88 | 20230630 | 181600 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 89 | 20230630 | 181500 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 90 | 20230630 | 181400 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 91 | 20230630 | 181300 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 92 | 20230630 | 181200 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 11105 |
| 93 | 20230630 | 181100 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 94 | 20230630 | 181000 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 95 | 20230630 | 180900 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 96 | 20230630 | 180800 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 97 | 20230630 | 180700 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 98 | 20230630 | 180600 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 99 | 20230630 | 180500 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 100 | 20230630 | 180400 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 101 | 20230630 | 180300 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 102 | 20230630 | 180200 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 103 | 20230630 | 180100 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 104 | 20230630 | 180000 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 105 | 20230630 | 175900 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 106 | 20230630 | 175800 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 107 | 20230630 | 175700 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 108 | 20230630 | 175600 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 109 | 20230630 | 175500 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 110 | 20230630 | 175400 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 111 | 20230630 | 175300 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 112 | 20230630 | 175200 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 113 | 20230630 | 175100 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 114 | 20230630 | 175000 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 115 | 20230630 | 174900 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 116 | 20230630 | 174800 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 117 | 20230630 | 174700 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 118 | 20230630 | 174600 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 119 | 20230630 | 174500 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 120 | 20230630 | 174400 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 121 | 20230630 | 174300 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 122 | 20230630 | 174200 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 11105 |
| 123 | 20230630 | 174100 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 124 | 20230630 | 174000 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 125 | 20230630 | 173900 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 126 | 20230630 | 173800 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 127 | 20230630 | 173700 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 128 | 20230630 | 173600 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 129 | 20230630 | 173500 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 130 | 20230630 | 173400 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 131 | 20230630 | 173300 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 132 | 20230630 | 173200 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 133 | 20230630 | 173100 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 134 | 20230630 | 173000 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 135 | 20230630 | 172900 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 136 | 20230630 | 172800 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 137 | 20230630 | 172700 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 138 | 20230630 | 172600 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 139 | 20230630 | 172500 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 140 | 20230630 | 172400 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 141 | 20230630 | 172300 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 142 | 20230630 | 172200 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 143 | 20230630 | 172100 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 144 | 20230630 | 172000 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 145 | 20230630 | 171900 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 146 | 20230630 | 171800 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 147 | 20230630 | 171700 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 148 | 20230630 | 171600 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 149 | 20230630 | 171500 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 150 | 20230630 | 171400 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 151 | 20230630 | 171300 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 152 | 20230630 | 171200 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 11105 |
| 153 | 20230630 | 171100 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 154 | 20230630 | 171000 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 155 | 20230630 | 170900 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 156 | 20230630 | 170800 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 157 | 20230630 | 170700 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 158 | 20230630 | 170600 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 159 | 20230630 | 170500 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 160 | 20230630 | 170400 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 161 | 20230630 | 170300 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 162 | 20230630 | 170200 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 163 | 20230630 | 170100 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 164 | 20230630 | 170000 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 165 | 20230630 | 165900 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 166 | 20230630 | 165800 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 167 | 20230630 | 165700 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 168 | 20230630 | 165600 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 169 | 20230630 | 165500 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 170 | 20230630 | 165400 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 171 | 20230630 | 165300 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 172 | 20230630 | 165200 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 173 | 20230630 | 165100 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 174 | 20230630 | 165000 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 175 | 20230630 | 164900 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 176 | 20230630 | 164800 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 177 | 20230630 | 164700 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 178 | 20230630 | 164600 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 179 | 20230630 | 164500 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 180 | 20230630 | 164400 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 181 | 20230630 | 164300 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 182 | 20230630 | 164200 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 11105 |
| 183 | 20230630 | 164100 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 184 | 20230630 | 164000 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 185 | 20230630 | 163900 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 186 | 20230630 | 163800 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 187 | 20230630 | 163700 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 188 | 20230630 | 163600 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 189 | 20230630 | 163500 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 190 | 20230630 | 163400 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 191 | 20230630 | 163300 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 192 | 20230630 | 163200 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 193 | 20230630 | 163100 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 194 | 20230630 | 163000 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 195 | 20230630 | 162900 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 196 | 20230630 | 162800 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 197 | 20230630 | 162700 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 198 | 20230630 | 162600 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 199 | 20230630 | 162500 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 200 | 20230630 | 162400 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 201 | 20230630 | 162300 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 202 | 20230630 | 162200 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 203 | 20230630 | 162100 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 204 | 20230630 | 162000 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 205 | 20230630 | 161900 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 206 | 20230630 | 161800 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 207 | 20230630 | 161700 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 208 | 20230630 | 161600 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 209 | 20230630 | 161500 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 210 | 20230630 | 161400 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 211 | 20230630 | 161300 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 212 | 20230630 | 161200 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 11105 |
| 213 | 20230630 | 161100 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 214 | 20230630 | 161000 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 215 | 20230630 | 160900 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 216 | 20230630 | 160800 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 217 | 20230630 | 160700 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 218 | 20230630 | 160600 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 219 | 20230630 | 160500 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 220 | 20230630 | 160400 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 221 | 20230630 | 160300 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 222 | 20230630 | 160200 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 223 | 20230630 | 160100 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 224 | 20230630 | 160000 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 225 | 20230630 | 155900 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 226 | 20230630 | 155800 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 227 | 20230630 | 155700 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 228 | 20230630 | 155600 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 229 | 20230630 | 155500 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 230 | 20230630 | 155400 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 231 | 20230630 | 155300 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 232 | 20230630 | 155200 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 233 | 20230630 | 155100 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 234 | 20230630 | 155000 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 235 | 20230630 | 154900 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 236 | 20230630 | 154800 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 237 | 20230630 | 154700 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 238 | 20230630 | 154600 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 239 | 20230630 | 154500 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 240 | 20230630 | 154400 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 241 | 20230630 | 154300 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 242 | 20230630 | 154200 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 11105 |
| 243 | 20230630 | 154100 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 244 | 20230630 | 154000 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 245 | 20230630 | 153900 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 246 | 20230630 | 153800 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 247 | 20230630 | 153700 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 248 | 20230630 | 153600 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 249 | 20230630 | 153500 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 250 | 20230630 | 153400 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 251 | 20230630 | 153300 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 252 | 20230630 | 153200 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 253 | 20230630 | 153100 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 254 | 20230630 | 153000 | 9425633850 | 27000 | 27000 | 27000 | 27000 | 11105 |
| 255 | 20230630 | 152900 | 9125798850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 256 | 20230630 | 152800 | 9125798850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 257 | 20230630 | 152700 | 9125798850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 258 | 20230630 | 152600 | 9125798850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 259 | 20230630 | 152500 | 9125798850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 260 | 20230630 | 152400 | 9125798850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 261 | 20230630 | 152300 | 9125798850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 262 | 20230630 | 152200 | 9125798850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 263 | 20230630 | 152100 | 9125798850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 264 | 20230630 | 152000 | 9125798850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 265 | 20230630 | 151900 | 9125798850 | 27050 | 27100 | 27100 | 27000 | 766 |
| 266 | 20230630 | 151800 | 9105083250 | 27100 | 27050 | 27100 | 27050 | 793 |
| 267 | 20230630 | 151700 | 9083619950 | 27050 | 27100 | 27100 | 27050 | 1285 |
| 268 | 20230630 | 151600 | 9048859900 | 27100 | 27050 | 27100 | 26900 | 3599 |
| 269 | 20230630 | 151500 | 8951392150 | 27050 | 27000 | 27050 | 26850 | 11450 |
| 270 | 20230630 | 151400 | 8642417150 | 27000 | 27050 | 27050 | 27000 | 368 |
| 271 | 20230630 | 151300 | 8632478350 | 27000 | 27000 | 27050 | 27000 | 50 |
| 272 | 20230630 | 151200 | 8631127400 | 27050 | 27000 | 27050 | 27000 | 1722 |
| 273 | 20230630 | 151100 | 8584630150 | 27050 | 27050 | 27050 | 27050 | 2872 |
| 274 | 20230630 | 151000 | 8506942550 | 27050 | 27050 | 27100 | 27050 | 331 |
| 275 | 20230630 | 150900 | 8497973150 | 27100 | 27050 | 27100 | 27050 | 9 |
| 276 | 20230630 | 150800 | 8497729350 | 27100 | 27100 | 27100 | 27050 | 1076 |
| 277 | 20230630 | 150700 | 8468621250 | 27100 | 27100 | 27100 | 27050 | 102 |
| 278 | 20230630 | 150600 | 8465857100 | 27050 | 27100 | 27100 | 27050 | 311 |
| 279 | 20230630 | 150500 | 8457436800 | 27100 | 27150 | 27150 | 27100 | 2670 |
| 280 | 20230630 | 150400 | 8385068600 | 27150 | 27150 | 27150 | 27100 | 130 |
| 281 | 20230630 | 150300 | 8381541150 | 27150 | 27100 | 27150 | 27100 | 238 |
| 282 | 20230630 | 150200 | 8375079500 | 27150 | 27150 | 27150 | 27100 | 83 |
| 283 | 20230630 | 150100 | 8372826300 | 27100 | 27150 | 27150 | 27100 | 5888 |
| 284 | 20230630 | 150000 | 8213069350 | 27150 | 27100 | 27150 | 27100 | 711 |
| 285 | 20230630 | 145900 | 8193786900 | 27150 | 27100 | 27150 | 27050 | 1209 |
| 286 | 20230630 | 145800 | 8160979750 | 27100 | 27050 | 27100 | 27050 | 2689 |
| 287 | 20230630 | 145700 | 8088118300 | 27100 | 27100 | 27100 | 27050 | 538 |
| 288 | 20230630 | 145600 | 8073545300 | 27100 | 27100 | 27100 | 27050 | 579 |
| 289 | 20230630 | 145500 | 8057862550 | 27050 | 27100 | 27100 | 27050 | 772 |
| 290 | 20230630 | 145400 | 8036960800 | 27100 | 27000 | 27100 | 27000 | 6554 |
| 291 | 20230630 | 145300 | 7859572550 | 27000 | 27000 | 27050 | 27000 | 1402 |
| 292 | 20230630 | 145200 | 7821698650 | 27050 | 27050 | 27050 | 27000 | 3626 |
| 293 | 20230630 | 145100 | 7723769300 | 27050 | 27050 | 27050 | 27000 | 841 |
| 294 | 20230630 | 145000 | 7701025300 | 27050 | 27050 | 27050 | 27000 | 590 |
| 295 | 20230630 | 144900 | 7685074200 | 27050 | 27050 | 27050 | 27000 | 567 |
| 296 | 20230630 | 144800 | 7669742150 | 27000 | 27050 | 27050 | 27000 | 651 |
| 297 | 20230630 | 144700 | 7652153800 | 27050 | 27050 | 27050 | 27000 | 337 |
| 298 | 20230630 | 144600 | 7643046450 | 27050 | 27000 | 27050 | 27000 | 271 |
| 299 | 20230630 | 144500 | 7635721750 | 27050 | 27050 | 27050 | 27000 | 1309 |
| 300 | 20230630 | 144400 | 7600328050 | 27050 | 27050 | 27050 | 27000 | 269 |
| 301 | 20230630 | 144300 | 7593058950 | 27050 | 27050 | 27050 | 27000 | 316 |
| 302 | 20230630 | 144200 | 7584519900 | 27050 | 27050 | 27050 | 27000 | 977 |
| 303 | 20230630 | 144100 | 7558097150 | 27050 | 27050 | 27050 | 27000 | 3500 |
| 304 | 20230630 | 144000 | 7463430550 | 27050 | 27000 | 27050 | 27000 | 745 |
| 305 | 20230630 | 143900 | 7443291600 | 27000 | 27050 | 27050 | 27000 | 317 |
| 306 | 20230630 | 143800 | 7434725450 | 27050 | 27050 | 27050 | 27000 | 269 |
| 307 | 20230630 | 143700 | 7427457450 | 27000 | 27050 | 27050 | 27000 | 231 |
| 308 | 20230630 | 143600 | 7421214850 | 27050 | 27050 | 27050 | 27000 | 487 |
| 309 | 20230630 | 143500 | 7408055300 | 27050 | 27100 | 27100 | 27050 | 3942 |
| 310 | 20230630 | 143400 | 7301366250 | 27050 | 27000 | 27100 | 27000 | 4820 |
| 311 | 20230630 | 143300 | 7170993350 | 27050 | 27050 | 27050 | 27000 | 327 |
| 312 | 20230630 | 143200 | 7162153450 | 27000 | 27050 | 27050 | 27000 | 319 |
| 313 | 20230630 | 143100 | 7153534700 | 27050 | 27050 | 27050 | 27000 | 403 |
| 314 | 20230630 | 143000 | 7142637600 | 27000 | 27050 | 27050 | 27000 | 313 |
| 315 | 20230630 | 142900 | 7134180600 | 27000 | 27050 | 27050 | 27000 | 326 |
| 316 | 20230630 | 142800 | 7125374250 | 27050 | 27050 | 27050 | 27000 | 234 |
| 317 | 20230630 | 142700 | 7119049650 | 27000 | 27050 | 27050 | 27000 | 1054 |
| 318 | 20230630 | 142600 | 7090547250 | 27050 | 27050 | 27050 | 27000 | 977 |
| 319 | 20230630 | 142500 | 7064126400 | 27050 | 27000 | 27050 | 26950 | 1161 |
| 320 | 20230630 | 142400 | 7032786700 | 27000 | 27000 | 27000 | 26950 | 975 |
| 321 | 20230630 | 142300 | 7006462150 | 26950 | 26950 | 27000 | 26950 | 295 |
| 322 | 20230630 | 142200 | 6998505700 | 27000 | 27000 | 27000 | 26950 | 1082 |
| 323 | 20230630 | 142100 | 6969342150 | 27000 | 27000 | 27000 | 26950 | 327 |
| 324 | 20230630 | 142000 | 6960521300 | 27000 | 27000 | 27050 | 26950 | 1433 |
| 325 | 20230630 | 141900 | 6921855600 | 27050 | 27000 | 27050 | 26950 | 388 |
| 326 | 20230630 | 141800 | 6911377150 | 27000 | 27050 | 27050 | 26950 | 295 |
| 327 | 20230630 | 141700 | 6903415300 | 27050 | 27000 | 27050 | 26950 | 578 |
| 328 | 20230630 | 141600 | 6887801650 | 26950 | 27050 | 27050 | 26950 | 3064 |
| 329 | 20230630 | 141500 | 6805082200 | 27050 | 27100 | 27100 | 27000 | 580 |
| 330 | 20230630 | 141400 | 6789384000 | 27100 | 27050 | 27100 | 27000 | 1949 |
| 331 | 20230630 | 141300 | 6736668150 | 27050 | 27050 | 27050 | 27000 | 2151 |
| 332 | 20230630 | 141200 | 6678486850 | 27050 | 27050 | 27050 | 27000 | 221 |
| 333 | 20230630 | 141100 | 6672508850 | 27050 | 27050 | 27050 | 27050 | 262 |
| 334 | 20230630 | 141000 | 6665421750 | 27050 | 27050 | 27050 | 27000 | 191 |
| 335 | 20230630 | 140900 | 6660255250 | 27000 | 27050 | 27050 | 27000 | 239 |
| 336 | 20230630 | 140800 | 6653790500 | 27050 | 27050 | 27050 | 27000 | 614 |
| 337 | 20230630 | 140700 | 6637184500 | 27050 | 27050 | 27050 | 27000 | 671 |
| 338 | 20230630 | 140600 | 6619034000 | 27000 | 27050 | 27050 | 27000 | 214 |
| 339 | 20230630 | 140500 | 6613250600 | 27050 | 27050 | 27050 | 27050 | 163 |
| 340 | 20230630 | 140400 | 6608841450 | 27050 | 27050 | 27050 | 27000 | 303 |
| 341 | 20230630 | 140300 | 6600645350 | 27050 | 27050 | 27050 | 27050 | 225 |
| 342 | 20230630 | 140200 | 6594559100 | 27050 | 27050 | 27050 | 27000 | 783 |
| 343 | 20230630 | 140100 | 6573404000 | 27050 | 27000 | 27050 | 27000 | 1051 |
| 344 | 20230630 | 140000 | 6545025750 | 27000 | 27000 | 27000 | 27000 | 163 |
| 345 | 20230630 | 135900 | 6540624750 | 27000 | 27000 | 27000 | 26950 | 2219 |
| 346 | 20230630 | 135800 | 6480711800 | 27000 | 27000 | 27000 | 27000 | 135 |
| 347 | 20230630 | 135700 | 6477066800 | 26950 | 27000 | 27000 | 26950 | 392 |
| 348 | 20230630 | 135600 | 6466491100 | 27000 | 27000 | 27000 | 26950 | 137 |
| 349 | 20230630 | 135500 | 6462794600 | 27000 | 26950 | 27000 | 26950 | 186 |
| 350 | 20230630 | 135400 | 6457774400 | 27000 | 27000 | 27000 | 26950 | 200 |
| 351 | 20230630 | 135300 | 6452380850 | 27000 | 27000 | 27000 | 26950 | 132 |
| 352 | 20230630 | 135200 | 6448817350 | 27000 | 27000 | 27000 | 26950 | 178 |
| 353 | 20230630 | 135100 | 6444012400 | 27000 | 27000 | 27000 | 26900 | 133 |
| 354 | 20230630 | 135000 | 6440424200 | 27000 | 27000 | 27000 | 26950 | 1642 |
| 355 | 20230630 | 134900 | 6396163050 | 27000 | 26950 | 27000 | 26950 | 92 |
| 356 | 20230630 | 134800 | 6393679650 | 27000 | 26950 | 27000 | 26950 | 161 |
| 357 | 20230630 | 134700 | 6389333350 | 27000 | 26950 | 27000 | 26950 | 201 |
| 358 | 20230630 | 134600 | 6383911450 | 27000 | 27000 | 27000 | 27000 | 189 |
| 359 | 20230630 | 134500 | 6378808450 | 27000 | 27000 | 27000 | 26950 | 110 |
| 360 | 20230630 | 134400 | 6375838950 | 27000 | 27000 | 27000 | 26950 | 161 |
| 361 | 20230630 | 134300 | 6371493100 | 27000 | 27000 | 27000 | 26950 | 156 |
| 362 | 20230630 | 134200 | 6367283600 | 27000 | 27000 | 27000 | 26950 | 173 |
| 363 | 20230630 | 134100 | 6362613150 | 27000 | 27000 | 27000 | 26950 | 665 |
| 364 | 20230630 | 134000 | 6344686600 | 27000 | 27000 | 27000 | 26950 | 470 |
| 365 | 20230630 | 133900 | 6332011600 | 27000 | 27000 | 27000 | 26950 | 94 |
| 366 | 20230630 | 133800 | 6329473650 | 27000 | 27000 | 27000 | 26950 | 568 |
| 367 | 20230630 | 133700 | 6314157000 | 27000 | 26950 | 27000 | 26950 | 229 |
| 368 | 20230630 | 133600 | 6307974050 | 27000 | 27000 | 27000 | 27000 | 212 |
| 369 | 20230630 | 133500 | 6302250050 | 27000 | 27000 | 27000 | 26950 | 238 |
| 370 | 20230630 | 133400 | 6295824750 | 27000 | 27000 | 27000 | 26950 | 259 |
| 371 | 20230630 | 133300 | 6288831800 | 27000 | 27000 | 27000 | 27000 | 551 |
| 372 | 20230630 | 133200 | 6273954800 | 27000 | 27000 | 27000 | 27000 | 146 |
| 373 | 20230630 | 133100 | 6270012800 | 26950 | 27050 | 27050 | 26950 | 334 |
| 374 | 20230630 | 133000 | 6261003900 | 27050 | 27050 | 27050 | 27000 | 1678 |
| 375 | 20230630 | 132900 | 6215690400 | 27050 | 27050 | 27050 | 27000 | 563 |
| 376 | 20230630 | 132800 | 6200484400 | 27050 | 27050 | 27100 | 27000 | 253 |
| 377 | 20230630 | 132700 | 6193639800 | 27050 | 27100 | 27100 | 27050 | 2284 |
| 378 | 20230630 | 132600 | 6131853300 | 27100 | 27100 | 27100 | 27050 | 124 |
| 379 | 20230630 | 132500 | 6128493050 | 27100 | 27050 | 27100 | 27050 | 196 |
| 380 | 20230630 | 132400 | 6123186450 | 27100 | 27100 | 27100 | 27050 | 387 |
| 381 | 20230630 | 132300 | 6112703750 | 27100 | 27100 | 27100 | 27100 | 366 |
| 382 | 20230630 | 132200 | 6102785150 | 27100 | 27050 | 27100 | 27000 | 2522 |
| 383 | 20230630 | 132100 | 6034562900 | 27000 | 27050 | 27050 | 27000 | 708 |
| 384 | 20230630 | 132000 | 6015415150 | 27050 | 27050 | 27050 | 27000 | 1226 |
| 385 | 20230630 | 131900 | 5982276850 | 27050 | 27050 | 27050 | 27000 | 186 |
| 386 | 20230630 | 131800 | 5977249900 | 27050 | 27050 | 27050 | 27050 | 141 |
| 387 | 20230630 | 131700 | 5973435850 | 27050 | 27050 | 27050 | 27000 | 82 |
| 388 | 20230630 | 131600 | 5971218250 | 27050 | 27050 | 27050 | 27050 | 129 |
| 389 | 20230630 | 131500 | 5967728800 | 27050 | 27050 | 27050 | 27050 | 193 |
| 390 | 20230630 | 131400 | 5962508150 | 27000 | 27100 | 27100 | 27000 | 1341 |
| 391 | 20230630 | 131300 | 5926231900 | 27100 | 27100 | 27100 | 27050 | 134 |
| 392 | 20230630 | 131200 | 5922603050 | 27100 | 27000 | 27100 | 27000 | 3398 |
| 393 | 20230630 | 131100 | 5830685750 | 27000 | 27050 | 27050 | 27000 | 1686 |
| 394 | 20230630 | 131000 | 5785155650 | 27050 | 27050 | 27050 | 27000 | 267 |
| 395 | 20230630 | 130900 | 5777940300 | 27050 | 27050 | 27050 | 27000 | 1620 |
| 396 | 20230630 | 130800 | 5734181450 | 27050 | 27050 | 27050 | 27050 | 145 |
| 397 | 20230630 | 130700 | 5730259200 | 27050 | 27050 | 27050 | 27050 | 533 |
| 398 | 20230630 | 130600 | 5715841550 | 27050 | 27050 | 27050 | 27050 | 577 |
| 399 | 20230630 | 130500 | 5700233700 | 27050 | 27000 | 27050 | 27000 | 59 |
| 400 | 20230630 | 130400 | 5698637950 | 27050 | 27050 | 27050 | 27000 | 625 |
| 401 | 20230630 | 130300 | 5681756050 | 27050 | 27000 | 27050 | 27000 | 450 |
| 402 | 20230630 | 130200 | 5669600850 | 27000 | 27050 | 27050 | 27000 | 260 |
| 403 | 20230630 | 130100 | 5662568550 | 27050 | 27050 | 27050 | 27000 | 115 |
| 404 | 20230630 | 130000 | 5659460850 | 27050 | 27000 | 27050 | 27000 | 1222 |
| 405 | 20230630 | 125900 | 5626463300 | 27000 | 27000 | 27000 | 26950 | 463 |
| 406 | 20230630 | 125800 | 5613963000 | 27000 | 27000 | 27000 | 26950 | 193 |
| 407 | 20230630 | 125700 | 5608754500 | 27000 | 27000 | 27000 | 27000 | 54 |
| 408 | 20230630 | 125600 | 5607296500 | 27000 | 27000 | 27000 | 27000 | 215 |
| 409 | 20230630 | 125500 | 5601491500 | 27000 | 27000 | 27000 | 27000 | 284 |
| 410 | 20230630 | 125400 | 5593823500 | 27000 | 27000 | 27050 | 27000 | 548 |
| 411 | 20230630 | 125300 | 5579016700 | 27050 | 27050 | 27050 | 27000 | 685 |
| 412 | 20230630 | 125200 | 5560517000 | 27050 | 27050 | 27050 | 27050 | 128 |
| 413 | 20230630 | 125100 | 5557054600 | 27000 | 27050 | 27050 | 27000 | 1667 |
| 414 | 20230630 | 125000 | 5512042250 | 27050 | 27050 | 27050 | 27000 | 186 |
| 415 | 20230630 | 124900 | 5507011000 | 27050 | 27000 | 27050 | 27000 | 1358 |
| 416 | 20230630 | 124800 | 5470344550 | 27000 | 27000 | 27050 | 27000 | 1442 |
| 417 | 20230630 | 124700 | 5431402600 | 27050 | 27000 | 27050 | 27000 | 91 |
| 418 | 20230630 | 124600 | 5428941350 | 27000 | 27000 | 27000 | 27000 | 1726 |
| 419 | 20230630 | 124500 | 5382339350 | 27000 | 27000 | 27000 | 27000 | 555 |
| 420 | 20230630 | 124400 | 5367354350 | 27000 | 27000 | 27000 | 27000 | 823 |
| 421 | 20230630 | 124300 | 5345133350 | 27000 | 26950 | 27000 | 26950 | 1441 |
| 422 | 20230630 | 124200 | 5306235450 | 27000 | 27000 | 27000 | 27000 | 169 |
| 423 | 20230630 | 124100 | 5301672450 | 27000 | 27000 | 27000 | 27000 | 74 |
| 424 | 20230630 | 124000 | 5299674450 | 27000 | 26950 | 27000 | 26950 | 386 |
| 425 | 20230630 | 123900 | 5289268200 | 26950 | 26950 | 26950 | 26900 | 584 |
| 426 | 20230630 | 123800 | 5273529450 | 26950 | 26950 | 26950 | 26950 | 322 |
| 427 | 20230630 | 123700 | 5264851550 | 26950 | 26950 | 26950 | 26950 | 91 |
| 428 | 20230630 | 123600 | 5262399100 | 26950 | 26950 | 26950 | 26950 | 310 |
| 429 | 20230630 | 123500 | 5254044600 | 26950 | 26950 | 26950 | 26900 | 168 |
| 430 | 20230630 | 123400 | 5249520200 | 26950 | 26950 | 26950 | 26950 | 202 |
| 431 | 20230630 | 123300 | 5244076300 | 26950 | 26950 | 26950 | 26900 | 441 |
| 432 | 20230630 | 123200 | 5232193850 | 26950 | 26950 | 26950 | 26950 | 248 |
| 433 | 20230630 | 123100 | 5225510250 | 26950 | 26950 | 26950 | 26950 | 440 |
| 434 | 20230630 | 123000 | 5213652250 | 26950 | 26950 | 26950 | 26900 | 214 |
| 435 | 20230630 | 122900 | 5207886000 | 26950 | 26900 | 26950 | 26900 | 352 |
| 436 | 20230630 | 122800 | 5198410350 | 26950 | 26950 | 26950 | 26900 | 424 |
| 437 | 20230630 | 122700 | 5186993550 | 26950 | 26950 | 26950 | 26900 | 228 |
| 438 | 20230630 | 122600 | 5180853000 | 26950 | 26950 | 26950 | 26950 | 575 |
| 439 | 20230630 | 122500 | 5165356750 | 26950 | 26950 | 26950 | 26950 | 386 |
| 440 | 20230630 | 122400 | 5154954050 | 26950 | 26950 | 26950 | 26950 | 348 |
| 441 | 20230630 | 122300 | 5145575450 | 26950 | 26950 | 26950 | 26950 | 234 |
| 442 | 20230630 | 122200 | 5139269150 | 26950 | 26950 | 26950 | 26900 | 71 |
| 443 | 20230630 | 122100 | 5137355850 | 26900 | 26900 | 26900 | 26900 | 263 |
| 444 | 20230630 | 122000 | 5130281150 | 26900 | 26900 | 26900 | 26900 | 105 |
| 445 | 20230630 | 121900 | 5127456650 | 26900 | 26900 | 26900 | 26900 | 2459 |
| 446 | 20230630 | 121800 | 5061309550 | 26900 | 26900 | 26900 | 26900 | 73 |
| 447 | 20230630 | 121700 | 5059345850 | 26900 | 26900 | 26900 | 26850 | 132 |
| 448 | 20230630 | 121600 | 5055795750 | 26900 | 26850 | 26900 | 26850 | 151 |
| 449 | 20230630 | 121500 | 5051735850 | 26900 | 26850 | 26900 | 26850 | 1577 |
| 450 | 20230630 | 121400 | 5009388950 | 26900 | 26900 | 26900 | 26850 | 136 |
| 451 | 20230630 | 121300 | 5005733750 | 26900 | 26900 | 26900 | 26850 | 135 |
| 452 | 20230630 | 121200 | 5002102500 | 26900 | 26900 | 26900 | 26900 | 218 |
| 453 | 20230630 | 121100 | 4996238300 | 26900 | 26900 | 26900 | 26850 | 188 |
| 454 | 20230630 | 121000 | 4991184300 | 26900 | 26900 | 26900 | 26900 | 86 |
| 455 | 20230630 | 120900 | 4988870900 | 26900 | 26900 | 26900 | 26850 | 140 |
| 456 | 20230630 | 120800 | 4985105000 | 26900 | 26900 | 26900 | 26850 | 137 |
| 457 | 20230630 | 120700 | 4981420400 | 26900 | 26900 | 26900 | 26850 | 141 |
| 458 | 20230630 | 120600 | 4977628500 | 26900 | 26900 | 26900 | 26900 | 73 |
| 459 | 20230630 | 120500 | 4975664800 | 26900 | 26900 | 26900 | 26850 | 190 |
| 460 | 20230630 | 120400 | 4970557000 | 26900 | 26900 | 26900 | 26900 | 729 |
| 461 | 20230630 | 120300 | 4950946900 | 26900 | 26900 | 26900 | 26850 | 129 |
| 462 | 20230630 | 120200 | 4947476850 | 26900 | 26900 | 26900 | 26900 | 118 |
| 463 | 20230630 | 120100 | 4944302650 | 26900 | 26850 | 26900 | 26800 | 657 |
| 464 | 20230630 | 120000 | 4926653750 | 26850 | 26850 | 26850 | 26800 | 768 |
| 465 | 20230630 | 115900 | 4906046700 | 26900 | 26900 | 26900 | 26850 | 221 |
| 466 | 20230630 | 115800 | 4900102850 | 26900 | 26850 | 26900 | 26850 | 149 |
| 467 | 20230630 | 115700 | 4896097250 | 26900 | 26850 | 26900 | 26850 | 220 |
| 468 | 20230630 | 115600 | 4890182900 | 26900 | 26900 | 26900 | 26850 | 93 |
| 469 | 20230630 | 115500 | 4887681250 | 26900 | 26900 | 26900 | 26850 | 834 |
| 470 | 20230630 | 115400 | 4865282000 | 26900 | 26900 | 26900 | 26850 | 368 |
| 471 | 20230630 | 115300 | 4855397850 | 26900 | 26900 | 26900 | 26850 | 696 |
| 472 | 20230630 | 115200 | 4836703250 | 26900 | 26900 | 26900 | 26850 | 206 |
| 473 | 20230630 | 115100 | 4831167600 | 26900 | 26900 | 26900 | 26850 | 237 |
| 474 | 20230630 | 115000 | 4824794750 | 26900 | 26900 | 26900 | 26850 | 64 |
| 475 | 20230630 | 114900 | 4823073500 | 26900 | 26900 | 26900 | 26850 | 288 |
| 476 | 20230630 | 114800 | 4815333550 | 26900 | 26900 | 26900 | 26850 | 197 |
| 477 | 20230630 | 114700 | 4810034450 | 26900 | 26900 | 26900 | 26850 | 371 |
| 478 | 20230630 | 114600 | 4800056900 | 26900 | 26850 | 26900 | 26850 | 81 |
| 479 | 20230630 | 114500 | 4797881450 | 26850 | 26850 | 26900 | 26800 | 268 |
| 480 | 20230630 | 114400 | 4790687000 | 26900 | 26900 | 26900 | 26800 | 215 |
| 481 | 20230630 | 114300 | 4784916800 | 26900 | 26900 | 26900 | 26850 | 321 |
| 482 | 20230630 | 114200 | 4776290550 | 26900 | 26900 | 26900 | 26900 | 38 |
| 483 | 20230630 | 114100 | 4775268350 | 26900 | 26850 | 26900 | 26800 | 2474 |
| 484 | 20230630 | 114000 | 4708836350 | 26850 | 26900 | 26900 | 26850 | 733 |
| 485 | 20230630 | 113900 | 4689155250 | 26900 | 26850 | 26900 | 26800 | 1259 |
| 486 | 20230630 | 113800 | 4655351100 | 26900 | 26900 | 26900 | 26900 | 2082 |
| 487 | 20230630 | 113700 | 4599345300 | 26900 | 26900 | 26900 | 26800 | 560 |
| 488 | 20230630 | 113600 | 4584303200 | 26900 | 26900 | 26900 | 26900 | 72 |
| 489 | 20230630 | 113500 | 4582366400 | 26900 | 26800 | 26900 | 26800 | 206 |
| 490 | 20230630 | 113400 | 4576829900 | 26900 | 26850 | 26900 | 26850 | 108 |
| 491 | 20230630 | 113300 | 4573928500 | 26900 | 26800 | 26950 | 26800 | 2170 |
| 492 | 20230630 | 113200 | 4515565950 | 26800 | 26850 | 26850 | 26800 | 491 |
| 493 | 20230630 | 113100 | 4502383900 | 26850 | 26800 | 26850 | 26800 | 139 |
| 494 | 20230630 | 113000 | 4498656000 | 26750 | 26750 | 26800 | 26750 | 168 |
| 495 | 20230630 | 112900 | 4494160400 | 26800 | 26800 | 26800 | 26800 | 172 |
| 496 | 20230630 | 112800 | 4489550800 | 26750 | 26800 | 26800 | 26750 | 475 |
| 497 | 20230630 | 112700 | 4476825100 | 26800 | 26850 | 26850 | 26750 | 563 |
| 498 | 20230630 | 112600 | 4461733850 | 26850 | 26850 | 26850 | 26800 | 183 |
| 499 | 20230630 | 112500 | 4456826650 | 26850 | 26800 | 26850 | 26750 | 1148 |
| 500 | 20230630 | 112400 | 4426007200 | 26800 | 26850 | 26850 | 26800 | 199 |
| 501 | 20230630 | 112300 | 4420670650 | 26850 | 26850 | 26850 | 26850 | 177 |
| 502 | 20230630 | 112200 | 4415918200 | 26800 | 26850 | 26850 | 26800 | 189 |
| 503 | 20230630 | 112100 | 4410849450 | 26800 | 26800 | 26800 | 26800 | 266 |
| 504 | 20230630 | 112000 | 4403720650 | 26800 | 26750 | 26800 | 26750 | 1854 |
| 505 | 20230630 | 111900 | 4354040550 | 26750 | 26800 | 26800 | 26750 | 174 |
| 506 | 20230630 | 111800 | 4349383350 | 26800 | 26800 | 26800 | 26700 | 234 |
| 507 | 20230630 | 111700 | 4343122050 | 26800 | 26800 | 26800 | 26650 | 6247 |
| 508 | 20230630 | 111600 | 4176247900 | 26850 | 26850 | 26850 | 26800 | 485 |
| 509 | 20230630 | 111500 | 4163229850 | 26800 | 26850 | 26950 | 26800 | 1649 |
| 510 | 20230630 | 111400 | 4118861850 | 26850 | 26850 | 26850 | 26800 | 553 |
| 511 | 20230630 | 111300 | 4104036250 | 26850 | 26800 | 26850 | 26800 | 347 |
| 512 | 20230630 | 111200 | 4094732050 | 26800 | 26800 | 26850 | 26750 | 360 |
| 513 | 20230630 | 111100 | 4085085750 | 26800 | 26800 | 26800 | 26750 | 612 |
| 514 | 20230630 | 111000 | 4068704150 | 26800 | 26800 | 26800 | 26750 | 451 |
| 515 | 20230630 | 110900 | 4056634750 | 26800 | 26850 | 26850 | 26750 | 123 |
| 516 | 20230630 | 110800 | 4053337850 | 26800 | 26850 | 26850 | 26800 | 394 |
| 517 | 20230630 | 110700 | 4042776800 | 26850 | 26850 | 26850 | 26800 | 874 |
| 518 | 20230630 | 110600 | 4019347700 | 26850 | 26850 | 26850 | 26800 | 2050 |
| 519 | 20230630 | 110500 | 3964313050 | 26900 | 26950 | 26950 | 26900 | 785 |
| 520 | 20230630 | 110400 | 3943194800 | 26950 | 26900 | 26950 | 26900 | 436 |
| 521 | 20230630 | 110300 | 3931463700 | 26900 | 26900 | 26950 | 26900 | 105 |
| 522 | 20230630 | 110200 | 3928637300 | 26900 | 26900 | 26950 | 26900 | 205 |
| 523 | 20230630 | 110100 | 3923114950 | 26900 | 26900 | 26950 | 26900 | 151 |
| 524 | 20230630 | 110000 | 3919048450 | 26900 | 26850 | 26950 | 26850 | 453 |
| 525 | 20230630 | 105900 | 3906862450 | 26900 | 26950 | 26950 | 26900 | 99 |
| 526 | 20230630 | 105800 | 3904197250 | 26950 | 26850 | 26950 | 26850 | 135 |
| 527 | 20230630 | 105700 | 3900561650 | 26950 | 26900 | 26950 | 26900 | 2345 |
| 528 | 20230630 | 105600 | 3837415100 | 26900 | 26800 | 26900 | 26800 | 2606 |
| 529 | 20230630 | 105500 | 3767332950 | 26850 | 26850 | 26900 | 26800 | 246 |
| 530 | 20230630 | 105400 | 3760728050 | 26850 | 26900 | 26900 | 26800 | 206 |
| 531 | 20230630 | 105300 | 3755194100 | 26900 | 26850 | 26900 | 26800 | 826 |
| 532 | 20230630 | 105200 | 3733001500 | 26850 | 26850 | 26900 | 26850 | 156 |
| 533 | 20230630 | 105100 | 3728810300 | 26850 | 26850 | 26900 | 26850 | 2489 |
| 534 | 20230630 | 105000 | 3661870950 | 26850 | 26850 | 26850 | 26850 | 7 |
| 535 | 20230630 | 104900 | 3661683000 | 26850 | 26850 | 26900 | 26800 | 629 |
| 536 | 20230630 | 104800 | 3644794550 | 26900 | 26900 | 26900 | 26850 | 668 |
| 537 | 20230630 | 104700 | 3626832650 | 26900 | 26900 | 26950 | 26900 | 259 |
| 538 | 20230630 | 104600 | 3619865450 | 26950 | 26950 | 26950 | 26900 | 75 |
| 539 | 20230630 | 104500 | 3617846150 | 26900 | 26900 | 26950 | 26850 | 555 |
| 540 | 20230630 | 104400 | 3602920450 | 26900 | 26900 | 27000 | 26900 | 5010 |
| 541 | 20230630 | 104300 | 3467970500 | 26900 | 26950 | 26950 | 26700 | 1630 |
| 542 | 20230630 | 104200 | 3424228900 | 26950 | 26900 | 26950 | 26900 | 2343 |
| 543 | 20230630 | 104100 | 3361201850 | 26900 | 26800 | 26900 | 26800 | 2158 |
| 544 | 20230630 | 104000 | 3303264100 | 26800 | 26800 | 26800 | 26800 | 277 |
| 545 | 20230630 | 103900 | 3295840500 | 26800 | 26750 | 26800 | 26750 | 1190 |
| 546 | 20230630 | 103800 | 3263986650 | 26800 | 26800 | 26800 | 26800 | 439 |
| 547 | 20230630 | 103700 | 3252221450 | 26800 | 26800 | 26800 | 26750 | 456 |
| 548 | 20230630 | 103600 | 3240002000 | 26800 | 26750 | 26800 | 26750 | 1283 |
| 549 | 20230630 | 103500 | 3205621950 | 26750 | 26700 | 26750 | 26700 | 1005 |
| 550 | 20230630 | 103400 | 3178745850 | 26700 | 26650 | 26750 | 26650 | 5350 |
| 551 | 20230630 | 103300 | 3035722150 | 26650 | 26600 | 26650 | 26550 | 3139 |
| 552 | 20230630 | 103200 | 2952191550 | 26650 | 26600 | 26650 | 26600 | 90 |
| 553 | 20230630 | 103100 | 2949797250 | 26600 | 26600 | 26650 | 26600 | 164 |
| 554 | 20230630 | 103000 | 2945434650 | 26650 | 26650 | 26700 | 26600 | 1420 |
| 555 | 20230630 | 102900 | 2907595700 | 26650 | 26700 | 26700 | 26650 | 128 |
| 556 | 20230630 | 102800 | 2904184100 | 26650 | 26650 | 26650 | 26650 | 81 |
| 557 | 20230630 | 102700 | 2902025450 | 26700 | 26700 | 26700 | 26700 | 85 |
| 558 | 20230630 | 102600 | 2899755950 | 26650 | 26700 | 26700 | 26650 | 215 |
| 559 | 20230630 | 102500 | 2894026100 | 26650 | 26650 | 26700 | 26650 | 256 |
| 560 | 20230630 | 102400 | 2887200950 | 26650 | 26650 | 26700 | 26650 | 117 |
| 561 | 20230630 | 102300 | 2884082150 | 26650 | 26650 | 26650 | 26650 | 75 |
| 562 | 20230630 | 102200 | 2882083400 | 26700 | 26700 | 26700 | 26650 | 362 |
| 563 | 20230630 | 102100 | 2872425450 | 26650 | 26700 | 26700 | 26650 | 404 |
| 564 | 20230630 | 102000 | 2861650000 | 26700 | 26700 | 26750 | 26700 | 1962 |
| 565 | 20230630 | 101900 | 2809259600 | 26750 | 26700 | 26750 | 26700 | 251 |
| 566 | 20230630 | 101800 | 2802557000 | 26700 | 26750 | 26750 | 26650 | 218 |
| 567 | 20230630 | 101700 | 2796739950 | 26700 | 26700 | 26750 | 26700 | 353 |
| 568 | 20230630 | 101600 | 2787314600 | 26700 | 26700 | 26700 | 26650 | 275 |
| 569 | 20230630 | 101500 | 2779984950 | 26700 | 26700 | 26700 | 26700 | 18 |
| 570 | 20230630 | 101400 | 2779504350 | 26650 | 26650 | 26650 | 26650 | 164 |
| 571 | 20230630 | 101300 | 2775133750 | 26700 | 26650 | 26700 | 26650 | 1066 |
| 572 | 20230630 | 101200 | 2746682650 | 26650 | 26700 | 26750 | 26650 | 264 |
| 573 | 20230630 | 101100 | 2739638550 | 26750 | 26700 | 26750 | 26700 | 108 |
| 574 | 20230630 | 101000 | 2736754350 | 26700 | 26650 | 26750 | 26650 | 659 |
| 575 | 20230630 | 100900 | 2719163200 | 26700 | 26700 | 26700 | 26650 | 391 |
| 576 | 20230630 | 100800 | 2708724800 | 26700 | 26700 | 26700 | 26700 | 400 |
| 577 | 20230630 | 100700 | 2698044800 | 26650 | 26750 | 26750 | 26650 | 1016 |
| 578 | 20230630 | 100600 | 2670901050 | 26750 | 26700 | 26750 | 26700 | 353 |
| 579 | 20230630 | 100500 | 2661472400 | 26700 | 26700 | 26750 | 26650 | 1785 |
| 580 | 20230630 | 100400 | 2613890100 | 26700 | 26650 | 26750 | 26650 | 3092 |
| 581 | 20230630 | 100300 | 2531362400 | 26600 | 26600 | 26650 | 26600 | 427 |
| 582 | 20230630 | 100200 | 2519995450 | 26600 | 26600 | 26650 | 26600 | 375 |
| 583 | 20230630 | 100100 | 2510006350 | 26600 | 26600 | 26650 | 26600 | 223 |
| 584 | 20230630 | 100000 | 2504069300 | 26600 | 26600 | 26650 | 26600 | 158 |
| 585 | 20230630 | 095900 | 2499861450 | 26600 | 26550 | 26700 | 26550 | 1687 |
| 586 | 20230630 | 095800 | 2454931050 | 26550 | 26550 | 26550 | 26550 | 0 |
| 587 | 20230630 | 095700 | 2454931050 | 26550 | 26550 | 26550 | 26550 | 255 |
| 588 | 20230630 | 095600 | 2448160800 | 26600 | 26550 | 26600 | 26550 | 381 |
| 589 | 20230630 | 095500 | 2438043250 | 26550 | 26550 | 26550 | 26550 | 280 |
| 590 | 20230630 | 095400 | 2430609250 | 26550 | 26500 | 26550 | 26500 | 734 |
| 591 | 20230630 | 095300 | 2411145850 | 26450 | 26500 | 26500 | 26450 | 287 |
| 592 | 20230630 | 095200 | 2403541700 | 26500 | 26500 | 26500 | 26500 | 1691 |
| 593 | 20230630 | 095100 | 2358730200 | 26500 | 26500 | 26500 | 26500 | 93 |
| 594 | 20230630 | 095000 | 2356265700 | 26550 | 26550 | 26550 | 26550 | 459 |
| 595 | 20230630 | 094900 | 2344079250 | 26550 | 26500 | 26550 | 26500 | 298 |
| 596 | 20230630 | 094800 | 2336181250 | 26500 | 26550 | 26550 | 26450 | 1526 |
| 597 | 20230630 | 094700 | 2295738550 | 26600 | 26500 | 26600 | 26500 | 322 |
| 598 | 20230630 | 094600 | 2287187000 | 26500 | 26500 | 26550 | 26500 | 377 |
| 599 | 20230630 | 094500 | 2277181700 | 26550 | 26500 | 26550 | 26500 | 640 |
| 600 | 20230630 | 094400 | 2260217950 | 26550 | 26600 | 26600 | 26550 | 374 |
| 601 | 20230630 | 094300 | 2250278250 | 26500 | 26600 | 26600 | 26500 | 2304 |
| 602 | 20230630 | 094200 | 2189194400 | 26600 | 26500 | 26600 | 26500 | 1328 |
| 603 | 20230630 | 094100 | 2153944900 | 26500 | 26550 | 26550 | 26500 | 198 |
| 604 | 20230630 | 094000 | 2148693850 | 26500 | 26500 | 26550 | 26500 | 211 |
| 605 | 20230630 | 093900 | 2143101900 | 26450 | 26450 | 26500 | 26450 | 306 |
| 606 | 20230630 | 093800 | 2135007700 | 26450 | 26550 | 26550 | 26450 | 1364 |
| 607 | 20230630 | 093700 | 2098858500 | 26550 | 26450 | 26550 | 26400 | 7344 |
| 608 | 20230630 | 093600 | 1904927950 | 26450 | 26450 | 26550 | 26450 | 1035 |
| 609 | 20230630 | 093500 | 1877549550 | 26450 | 26350 | 26450 | 26350 | 1249 |
| 610 | 20230630 | 093400 | 1844582300 | 26300 | 26300 | 26350 | 26300 | 571 |
| 611 | 20230630 | 093300 | 1829540150 | 26300 | 26250 | 26350 | 26250 | 195 |
| 612 | 20230630 | 093200 | 1824417450 | 26250 | 26350 | 26350 | 26250 | 495 |
| 613 | 20230630 | 093100 | 1811417150 | 26350 | 26250 | 26350 | 26250 | 399 |
| 614 | 20230630 | 093000 | 1800942200 | 26250 | 26250 | 26350 | 26250 | 145 |
| 615 | 20230630 | 092900 | 1797135550 | 26250 | 26300 | 26300 | 26250 | 1904 |
| 616 | 20230630 | 092800 | 1747109400 | 26350 | 26300 | 26350 | 26300 | 1288 |
| 617 | 20230630 | 092700 | 1713233250 | 26300 | 26300 | 26350 | 26300 | 1943 |
| 618 | 20230630 | 092600 | 1662103650 | 26300 | 26400 | 26400 | 26300 | 1580 |
| 619 | 20230630 | 092500 | 1620460600 | 26400 | 26300 | 26400 | 26300 | 2726 |
| 620 | 20230630 | 092400 | 1548554100 | 26250 | 26300 | 26300 | 26250 | 2005 |
| 621 | 20230630 | 092300 | 1495886050 | 26250 | 26150 | 26250 | 26150 | 2741 |
| 622 | 20230630 | 092200 | 1424011350 | 26150 | 26250 | 26300 | 26150 | 5472 |
| 623 | 20230630 | 092100 | 1280537750 | 26250 | 26250 | 26300 | 26250 | 2371 |
| 624 | 20230630 | 092000 | 1218286900 | 26250 | 26350 | 26350 | 26250 | 3149 |
| 625 | 20230630 | 091900 | 1135444300 | 26350 | 26350 | 26400 | 26300 | 1551 |
| 626 | 20230630 | 091800 | 1094580350 | 26300 | 26400 | 26400 | 26300 | 3037 |
| 627 | 20230630 | 091700 | 1014603900 | 26400 | 26500 | 26500 | 26400 | 8359 |
| 628 | 20230630 | 091600 | 793655100 | 26550 | 26500 | 26550 | 26450 | 1009 |
| 629 | 20230630 | 091500 | 766917500 | 26500 | 26550 | 26550 | 26500 | 773 |
| 630 | 20230630 | 091400 | 746431700 | 26550 | 26600 | 26600 | 26550 | 1182 |
| 631 | 20230630 | 091300 | 715041800 | 26550 | 26600 | 26600 | 26550 | 662 |
| 632 | 20230630 | 091200 | 697459800 | 26550 | 26600 | 26600 | 26550 | 913 |
| 633 | 20230630 | 091100 | 673214200 | 26600 | 26700 | 26750 | 26600 | 1878 |
| 634 | 20230630 | 091000 | 623153700 | 26750 | 26750 | 26750 | 26700 | 611 |
| 635 | 20230630 | 090900 | 606838950 | 26750 | 26750 | 26800 | 26700 | 955 |
| 636 | 20230630 | 090800 | 581297250 | 26750 | 26850 | 26850 | 26700 | 1443 |
| 637 | 20230630 | 090700 | 542671100 | 26850 | 26700 | 26850 | 26700 | 1408 |
| 638 | 20230630 | 090600 | 504957900 | 26700 | 26700 | 26700 | 26600 | 2102 |
| 639 | 20230630 | 090500 | 448854800 | 26700 | 26900 | 26900 | 26700 | 5843 |
| 640 | 20230630 | 090400 | 292091750 | 26900 | 26850 | 26900 | 26850 | 417 |
| 641 | 20230630 | 090300 | 280884350 | 26900 | 26900 | 26900 | 26850 | 1207 |
| 642 | 20230630 | 090200 | 248456250 | 26850 | 26900 | 27000 | 26850 | 2603 |
| 643 | 20230630 | 090100 | 178446250 | 26950 | 26850 | 27000 | 26850 | 3881 |
| 644 | 20230630 | 090000 | 73798550 | 26850 | 26850 | 26900 | 26750 | 2421 |