35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 194500 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 12357 |
| 3 | 20230907 | 194400 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 4 | 20230907 | 194300 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 5 | 20230907 | 194200 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 6 | 20230907 | 194100 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 7 | 20230907 | 194000 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 8 | 20230907 | 193900 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 9 | 20230907 | 193800 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 10 | 20230907 | 193700 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 11 | 20230907 | 193600 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 12 | 20230907 | 193500 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 13 | 20230907 | 193400 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 14 | 20230907 | 193300 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 15 | 20230907 | 193200 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 16 | 20230907 | 193100 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 17 | 20230907 | 193000 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 18 | 20230907 | 192900 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 19 | 20230907 | 192800 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 20 | 20230907 | 192700 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 21 | 20230907 | 192600 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 22 | 20230907 | 192500 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 23 | 20230907 | 192400 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 24 | 20230907 | 192300 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 25 | 20230907 | 192200 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 26 | 20230907 | 192100 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 27 | 20230907 | 192000 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 28 | 20230907 | 191900 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 29 | 20230907 | 191800 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 30 | 20230907 | 191700 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 31 | 20230907 | 191600 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 32 | 20230907 | 191500 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 12357 |
| 33 | 20230907 | 191400 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 34 | 20230907 | 191300 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 35 | 20230907 | 191200 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 36 | 20230907 | 191100 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 37 | 20230907 | 191000 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 38 | 20230907 | 190900 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 39 | 20230907 | 190800 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 40 | 20230907 | 190700 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 41 | 20230907 | 190600 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 42 | 20230907 | 190500 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 43 | 20230907 | 190400 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 44 | 20230907 | 190300 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 45 | 20230907 | 190200 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 46 | 20230907 | 190100 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 47 | 20230907 | 190000 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 48 | 20230907 | 185900 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 49 | 20230907 | 185800 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 50 | 20230907 | 185700 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 51 | 20230907 | 185600 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 52 | 20230907 | 185500 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 53 | 20230907 | 185400 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 54 | 20230907 | 185300 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 55 | 20230907 | 185200 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 56 | 20230907 | 185100 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 57 | 20230907 | 185000 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 58 | 20230907 | 184900 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 59 | 20230907 | 184800 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 60 | 20230907 | 184700 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 61 | 20230907 | 184600 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 62 | 20230907 | 184500 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 12357 |
| 63 | 20230907 | 184400 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 64 | 20230907 | 184300 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 65 | 20230907 | 184200 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 66 | 20230907 | 184100 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 67 | 20230907 | 184000 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 68 | 20230907 | 183900 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 69 | 20230907 | 183800 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 70 | 20230907 | 183700 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 71 | 20230907 | 183600 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 72 | 20230907 | 183500 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 73 | 20230907 | 183400 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 74 | 20230907 | 183300 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 75 | 20230907 | 183200 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 76 | 20230907 | 183100 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 77 | 20230907 | 183000 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 78 | 20230907 | 182900 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 79 | 20230907 | 182800 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 80 | 20230907 | 182700 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 81 | 20230907 | 182600 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 82 | 20230907 | 182500 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 83 | 20230907 | 182400 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 84 | 20230907 | 182300 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 85 | 20230907 | 182200 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 86 | 20230907 | 182100 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 87 | 20230907 | 182000 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 88 | 20230907 | 181900 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 89 | 20230907 | 181800 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 90 | 20230907 | 181700 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 91 | 20230907 | 181600 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 92 | 20230907 | 181500 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 12357 |
| 93 | 20230907 | 181400 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 94 | 20230907 | 181300 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 95 | 20230907 | 181200 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 96 | 20230907 | 181100 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 97 | 20230907 | 181000 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 98 | 20230907 | 180900 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 99 | 20230907 | 180800 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 100 | 20230907 | 180700 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 101 | 20230907 | 180600 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 102 | 20230907 | 180500 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 103 | 20230907 | 180400 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 104 | 20230907 | 180300 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 105 | 20230907 | 180200 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 106 | 20230907 | 180100 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 107 | 20230907 | 180000 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 108 | 20230907 | 175900 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 109 | 20230907 | 175800 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 110 | 20230907 | 175700 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 111 | 20230907 | 175600 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 112 | 20230907 | 175500 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 113 | 20230907 | 175400 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 114 | 20230907 | 175300 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 115 | 20230907 | 175200 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 116 | 20230907 | 175100 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 117 | 20230907 | 175000 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 118 | 20230907 | 174900 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 119 | 20230907 | 174800 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 120 | 20230907 | 174700 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 121 | 20230907 | 174600 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 122 | 20230907 | 174500 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 12357 |
| 123 | 20230907 | 174400 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 124 | 20230907 | 174300 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 125 | 20230907 | 174200 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 126 | 20230907 | 174100 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 127 | 20230907 | 174000 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 128 | 20230907 | 173900 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 129 | 20230907 | 173800 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 130 | 20230907 | 173700 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 131 | 20230907 | 173600 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 132 | 20230907 | 173500 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 133 | 20230907 | 173400 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 134 | 20230907 | 173300 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 135 | 20230907 | 173200 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 136 | 20230907 | 173100 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 137 | 20230907 | 173000 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 138 | 20230907 | 172900 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 139 | 20230907 | 172800 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 140 | 20230907 | 172700 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 141 | 20230907 | 172600 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 142 | 20230907 | 172500 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 143 | 20230907 | 172400 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 144 | 20230907 | 172300 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 145 | 20230907 | 172200 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 146 | 20230907 | 172100 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 147 | 20230907 | 172000 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 148 | 20230907 | 171900 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 149 | 20230907 | 171800 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 150 | 20230907 | 171700 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 151 | 20230907 | 171600 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 152 | 20230907 | 171500 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 12357 |
| 153 | 20230907 | 171400 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 154 | 20230907 | 171300 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 155 | 20230907 | 171200 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 156 | 20230907 | 171100 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 157 | 20230907 | 171000 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 158 | 20230907 | 170900 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 159 | 20230907 | 170800 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 160 | 20230907 | 170700 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 161 | 20230907 | 170600 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 162 | 20230907 | 170500 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 163 | 20230907 | 170400 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 164 | 20230907 | 170300 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 165 | 20230907 | 170200 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 166 | 20230907 | 170100 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 167 | 20230907 | 170000 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 168 | 20230907 | 165900 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 169 | 20230907 | 165800 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 170 | 20230907 | 165700 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 171 | 20230907 | 165600 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 172 | 20230907 | 165500 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 173 | 20230907 | 165400 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 174 | 20230907 | 165300 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 175 | 20230907 | 165200 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 176 | 20230907 | 165100 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 177 | 20230907 | 165000 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 178 | 20230907 | 164900 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 179 | 20230907 | 164800 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 180 | 20230907 | 164700 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 181 | 20230907 | 164600 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 182 | 20230907 | 164500 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 12357 |
| 183 | 20230907 | 164400 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 184 | 20230907 | 164300 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 185 | 20230907 | 164200 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 186 | 20230907 | 164100 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 187 | 20230907 | 164000 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 188 | 20230907 | 163900 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 189 | 20230907 | 163800 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 190 | 20230907 | 163700 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 191 | 20230907 | 163600 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 192 | 20230907 | 163500 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 193 | 20230907 | 163400 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 194 | 20230907 | 163300 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 195 | 20230907 | 163200 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 196 | 20230907 | 163100 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 197 | 20230907 | 163000 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 198 | 20230907 | 162900 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 199 | 20230907 | 162800 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 200 | 20230907 | 162700 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 201 | 20230907 | 162600 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 202 | 20230907 | 162500 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 203 | 20230907 | 162400 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 204 | 20230907 | 162300 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 205 | 20230907 | 162200 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 206 | 20230907 | 162100 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 207 | 20230907 | 162000 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 208 | 20230907 | 161900 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 209 | 20230907 | 161800 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 210 | 20230907 | 161700 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 211 | 20230907 | 161600 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 212 | 20230907 | 161500 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 12357 |
| 213 | 20230907 | 161400 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 214 | 20230907 | 161300 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 215 | 20230907 | 161200 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 216 | 20230907 | 161100 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 217 | 20230907 | 161000 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 218 | 20230907 | 160900 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 219 | 20230907 | 160800 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 220 | 20230907 | 160700 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 221 | 20230907 | 160600 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 222 | 20230907 | 160500 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 223 | 20230907 | 160400 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 224 | 20230907 | 160300 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 225 | 20230907 | 160200 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 226 | 20230907 | 160100 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 227 | 20230907 | 160000 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 228 | 20230907 | 155900 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 229 | 20230907 | 155800 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 230 | 20230907 | 155700 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 231 | 20230907 | 155600 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 232 | 20230907 | 155500 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 233 | 20230907 | 155400 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 234 | 20230907 | 155300 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 235 | 20230907 | 155200 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 236 | 20230907 | 155100 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 237 | 20230907 | 155000 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 238 | 20230907 | 154900 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 239 | 20230907 | 154800 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 240 | 20230907 | 154700 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 241 | 20230907 | 154600 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 242 | 20230907 | 154500 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 12357 |
| 243 | 20230907 | 154400 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 244 | 20230907 | 154300 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 245 | 20230907 | 154200 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 246 | 20230907 | 154100 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 247 | 20230907 | 154000 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 248 | 20230907 | 153900 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 249 | 20230907 | 153800 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 250 | 20230907 | 153700 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 251 | 20230907 | 153600 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 252 | 20230907 | 153500 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 253 | 20230907 | 153400 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 254 | 20230907 | 153300 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 255 | 20230907 | 153200 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 256 | 20230907 | 153100 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 257 | 20230907 | 153000 | 40784975550 | 22650 | 22650 | 22650 | 22650 | 12357 |
| 258 | 20230907 | 152900 | 40505089500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 259 | 20230907 | 152800 | 40505089500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 260 | 20230907 | 152700 | 40505089500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 261 | 20230907 | 152600 | 40505089500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 262 | 20230907 | 152500 | 40505089500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 263 | 20230907 | 152400 | 40505089500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 264 | 20230907 | 152300 | 40505089500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 265 | 20230907 | 152200 | 40505089500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 266 | 20230907 | 152100 | 40505089500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 267 | 20230907 | 152000 | 40505089500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 268 | 20230907 | 151900 | 40505089500 | 22650 | 22700 | 22750 | 22600 | 3103 |
| 269 | 20230907 | 151800 | 40434826450 | 22700 | 22650 | 22700 | 22650 | 1148 |
| 270 | 20230907 | 151700 | 40408778100 | 22700 | 22700 | 22750 | 22650 | 2497 |
| 271 | 20230907 | 151600 | 40352146650 | 22700 | 22800 | 22800 | 22650 | 1875 |
| 272 | 20230907 | 151500 | 40309513200 | 22800 | 22750 | 22800 | 22700 | 1952 |
| 273 | 20230907 | 151400 | 40265118700 | 22750 | 22800 | 22800 | 22700 | 1560 |
| 274 | 20230907 | 151300 | 40229641100 | 22800 | 22800 | 22800 | 22700 | 2069 |
| 275 | 20230907 | 151200 | 40182567800 | 22800 | 22750 | 22800 | 22650 | 1800 |
| 276 | 20230907 | 151100 | 40141612500 | 22650 | 22700 | 22750 | 22650 | 1718 |
| 277 | 20230907 | 151000 | 40102583750 | 22650 | 22650 | 22750 | 22600 | 2656 |
| 278 | 20230907 | 150900 | 40042349850 | 22650 | 22700 | 22700 | 22550 | 2533 |
| 279 | 20230907 | 150800 | 39984989900 | 22550 | 22700 | 22700 | 22550 | 6272 |
| 280 | 20230907 | 150700 | 39843310750 | 22650 | 22650 | 22700 | 22600 | 2491 |
| 281 | 20230907 | 150600 | 39786864650 | 22650 | 22650 | 22700 | 22600 | 2795 |
| 282 | 20230907 | 150500 | 39723525650 | 22650 | 22650 | 22650 | 22600 | 3050 |
| 283 | 20230907 | 150400 | 39654496950 | 22600 | 22700 | 22700 | 22600 | 3338 |
| 284 | 20230907 | 150300 | 39578983150 | 22700 | 22700 | 22700 | 22650 | 4663 |
| 285 | 20230907 | 150200 | 39473258050 | 22700 | 22650 | 22700 | 22600 | 5253 |
| 286 | 20230907 | 150100 | 39354204050 | 22700 | 22650 | 22700 | 22600 | 4236 |
| 287 | 20230907 | 150000 | 39258266200 | 22650 | 22600 | 22650 | 22550 | 2422 |
| 288 | 20230907 | 145900 | 39203468650 | 22550 | 22550 | 22650 | 22550 | 1604 |
| 289 | 20230907 | 145800 | 39167197850 | 22550 | 22600 | 22650 | 22550 | 2260 |
| 290 | 20230907 | 145700 | 39116123750 | 22550 | 22550 | 22600 | 22550 | 2427 |
| 291 | 20230907 | 145600 | 39061364900 | 22550 | 22550 | 22650 | 22550 | 4724 |
| 292 | 20230907 | 145500 | 38954788350 | 22550 | 22650 | 22650 | 22550 | 9668 |
| 293 | 20230907 | 145400 | 38736451350 | 22600 | 22650 | 22750 | 22600 | 2164 |
| 294 | 20230907 | 145300 | 38687398550 | 22650 | 22700 | 22700 | 22600 | 1664 |
| 295 | 20230907 | 145200 | 38649738000 | 22600 | 22700 | 22700 | 22600 | 6193 |
| 296 | 20230907 | 145100 | 38509677200 | 22700 | 22700 | 22700 | 22600 | 1895 |
| 297 | 20230907 | 145000 | 38466731200 | 22700 | 22650 | 22700 | 22650 | 1834 |
| 298 | 20230907 | 144900 | 38425129850 | 22650 | 22750 | 22750 | 22650 | 992 |
| 299 | 20230907 | 144800 | 38402595900 | 22750 | 22650 | 22750 | 22650 | 2100 |
| 300 | 20230907 | 144700 | 38355011150 | 22700 | 22750 | 22750 | 22650 | 1167 |
| 301 | 20230907 | 144600 | 38328505350 | 22700 | 22700 | 22750 | 22650 | 3730 |
| 302 | 20230907 | 144500 | 38243964550 | 22600 | 22750 | 22750 | 22600 | 2832 |
| 303 | 20230907 | 144400 | 38179846400 | 22750 | 22700 | 22750 | 22650 | 5165 |
| 304 | 20230907 | 144300 | 38062828550 | 22650 | 22650 | 22700 | 22600 | 4248 |
| 305 | 20230907 | 144200 | 37966565100 | 22650 | 22650 | 22700 | 22650 | 9468 |
| 306 | 20230907 | 144100 | 37752037900 | 22700 | 22750 | 22750 | 22650 | 4626 |
| 307 | 20230907 | 144000 | 37646998400 | 22750 | 22700 | 22750 | 22700 | 1724 |
| 308 | 20230907 | 143900 | 37607832450 | 22750 | 22700 | 22750 | 22700 | 1584 |
| 309 | 20230907 | 143800 | 37571822000 | 22750 | 22700 | 22750 | 22650 | 2383 |
| 310 | 20230907 | 143700 | 37517730400 | 22700 | 22700 | 22750 | 22650 | 2414 |
| 311 | 20230907 | 143600 | 37462955850 | 22750 | 22750 | 22800 | 22700 | 2337 |
| 312 | 20230907 | 143500 | 37409850050 | 22700 | 22700 | 22800 | 22700 | 3563 |
| 313 | 20230907 | 143400 | 37328887900 | 22700 | 22800 | 22800 | 22700 | 4742 |
| 314 | 20230907 | 143300 | 37221197950 | 22750 | 22750 | 22800 | 22750 | 2192 |
| 315 | 20230907 | 143200 | 37171295700 | 22750 | 22800 | 22800 | 22750 | 1109 |
| 316 | 20230907 | 143100 | 37146047200 | 22750 | 22800 | 22850 | 22750 | 1406 |
| 317 | 20230907 | 143000 | 37113983200 | 22750 | 22750 | 22850 | 22750 | 1361 |
| 318 | 20230907 | 142900 | 37082996200 | 22800 | 22750 | 22850 | 22750 | 1163 |
| 319 | 20230907 | 142800 | 37056499250 | 22800 | 22850 | 22850 | 22750 | 1076 |
| 320 | 20230907 | 142700 | 37031978850 | 22750 | 22800 | 22850 | 22750 | 2391 |
| 321 | 20230907 | 142600 | 36977369850 | 22750 | 22800 | 22850 | 22750 | 851 |
| 322 | 20230907 | 142500 | 36957974550 | 22750 | 22900 | 22900 | 22750 | 1554 |
| 323 | 20230907 | 142400 | 36922521400 | 22850 | 22850 | 22850 | 22800 | 1413 |
| 324 | 20230907 | 142300 | 36890256650 | 22800 | 22800 | 22800 | 22750 | 798 |
| 325 | 20230907 | 142200 | 36872074900 | 22750 | 22850 | 22900 | 22750 | 1142 |
| 326 | 20230907 | 142100 | 36845980100 | 22850 | 22800 | 22850 | 22750 | 2543 |
| 327 | 20230907 | 142000 | 36788058200 | 22800 | 22850 | 22850 | 22750 | 2293 |
| 328 | 20230907 | 141900 | 36735722100 | 22850 | 22850 | 22850 | 22800 | 933 |
| 329 | 20230907 | 141800 | 36714424750 | 22850 | 22850 | 22850 | 22800 | 1129 |
| 330 | 20230907 | 141700 | 36688654650 | 22850 | 22800 | 22850 | 22750 | 1123 |
| 331 | 20230907 | 141600 | 36663039400 | 22800 | 22800 | 22900 | 22750 | 1126 |
| 332 | 20230907 | 141500 | 36637330950 | 22850 | 22750 | 22850 | 22750 | 2063 |
| 333 | 20230907 | 141400 | 36590320000 | 22800 | 22800 | 22850 | 22750 | 2200 |
| 334 | 20230907 | 141300 | 36540146150 | 22800 | 22850 | 22900 | 22800 | 1108 |
| 335 | 20230907 | 141200 | 36514845100 | 22850 | 22850 | 22900 | 22800 | 1633 |
| 336 | 20230907 | 141100 | 36477478400 | 22850 | 22850 | 22900 | 22800 | 1472 |
| 337 | 20230907 | 141000 | 36443847100 | 22850 | 22800 | 22850 | 22800 | 346 |
| 338 | 20230907 | 140900 | 36435946400 | 22850 | 22900 | 22950 | 22800 | 1004 |
| 339 | 20230907 | 140800 | 36412994850 | 22850 | 22850 | 22900 | 22800 | 2178 |
| 340 | 20230907 | 140700 | 36363215600 | 22900 | 22900 | 22900 | 22850 | 448 |
| 341 | 20230907 | 140600 | 36352968250 | 22950 | 22850 | 22950 | 22850 | 1112 |
| 342 | 20230907 | 140500 | 36327507150 | 22900 | 22850 | 22900 | 22850 | 965 |
| 343 | 20230907 | 140400 | 36305434200 | 22850 | 22900 | 22950 | 22850 | 1930 |
| 344 | 20230907 | 140300 | 36261243100 | 22900 | 22850 | 22950 | 22850 | 634 |
| 345 | 20230907 | 140200 | 36246730200 | 22850 | 22850 | 22950 | 22800 | 1091 |
| 346 | 20230907 | 140100 | 36221763100 | 22800 | 22900 | 22950 | 22800 | 805 |
| 347 | 20230907 | 140000 | 36203333000 | 22850 | 22850 | 22900 | 22800 | 1152 |
| 348 | 20230907 | 135900 | 36176998600 | 22900 | 22850 | 22900 | 22800 | 1228 |
| 349 | 20230907 | 135800 | 36148948800 | 22900 | 22800 | 22900 | 22800 | 912 |
| 350 | 20230907 | 135700 | 36128119600 | 22800 | 22850 | 22850 | 22800 | 1778 |
| 351 | 20230907 | 135600 | 36087514000 | 22800 | 22850 | 22850 | 22800 | 1655 |
| 352 | 20230907 | 135500 | 36049751600 | 22850 | 22850 | 22850 | 22800 | 2730 |
| 353 | 20230907 | 135400 | 35987472150 | 22850 | 22800 | 22850 | 22800 | 607 |
| 354 | 20230907 | 135300 | 35973615750 | 22850 | 22900 | 22900 | 22800 | 2302 |
| 355 | 20230907 | 135200 | 35921008150 | 22900 | 22850 | 22900 | 22850 | 795 |
| 356 | 20230907 | 135100 | 35902838850 | 22850 | 22850 | 22850 | 22800 | 2015 |
| 357 | 20230907 | 135000 | 35856877300 | 22800 | 22850 | 22900 | 22800 | 1054 |
| 358 | 20230907 | 134900 | 35832789500 | 22800 | 22800 | 22900 | 22800 | 1956 |
| 359 | 20230907 | 134800 | 35788065800 | 22800 | 22850 | 22900 | 22800 | 1725 |
| 360 | 20230907 | 134700 | 35748687200 | 22800 | 22800 | 22850 | 22800 | 581 |
| 361 | 20230907 | 134600 | 35735416950 | 22850 | 22850 | 22900 | 22800 | 1215 |
| 362 | 20230907 | 134500 | 35707681050 | 22850 | 22850 | 22900 | 22800 | 1580 |
| 363 | 20230907 | 134400 | 35671532750 | 22850 | 22900 | 22900 | 22850 | 1015 |
| 364 | 20230907 | 134300 | 35648323200 | 22900 | 22900 | 22950 | 22850 | 1280 |
| 365 | 20230907 | 134200 | 35619045750 | 22900 | 22900 | 22950 | 22850 | 1072 |
| 366 | 20230907 | 134100 | 35594486850 | 22950 | 22900 | 22950 | 22800 | 1750 |
| 367 | 20230907 | 134000 | 35554452800 | 22850 | 22900 | 22950 | 22850 | 3232 |
| 368 | 20230907 | 133900 | 35480571900 | 22900 | 22950 | 22950 | 22850 | 1505 |
| 369 | 20230907 | 133800 | 35446075650 | 22900 | 22950 | 22950 | 22900 | 1398 |
| 370 | 20230907 | 133700 | 35414012150 | 22950 | 22950 | 23000 | 22900 | 1325 |
| 371 | 20230907 | 133600 | 35383629350 | 22900 | 22950 | 22950 | 22850 | 1426 |
| 372 | 20230907 | 133500 | 35350967450 | 22900 | 22950 | 22950 | 22900 | 810 |
| 373 | 20230907 | 133400 | 35332398700 | 22950 | 22900 | 23000 | 22900 | 2919 |
| 374 | 20230907 | 133300 | 35265377250 | 22900 | 22950 | 23000 | 22900 | 1024 |
| 375 | 20230907 | 133200 | 35241913350 | 23000 | 22950 | 23000 | 22900 | 1251 |
| 376 | 20230907 | 133100 | 35213182050 | 22900 | 23000 | 23000 | 22900 | 1176 |
| 377 | 20230907 | 133000 | 35186199850 | 22950 | 22950 | 23000 | 22900 | 1441 |
| 378 | 20230907 | 132900 | 35153123900 | 22950 | 22950 | 23000 | 22900 | 777 |
| 379 | 20230907 | 132800 | 35135286850 | 22900 | 22950 | 23000 | 22900 | 2064 |
| 380 | 20230907 | 132700 | 35087872850 | 22950 | 23000 | 23000 | 22950 | 516 |
| 381 | 20230907 | 132600 | 35076022900 | 23000 | 22950 | 23000 | 22900 | 1993 |
| 382 | 20230907 | 132500 | 35030312700 | 22950 | 22900 | 23000 | 22900 | 1206 |
| 383 | 20230907 | 132400 | 35002654500 | 22950 | 22950 | 23000 | 22900 | 1034 |
| 384 | 20230907 | 132300 | 34978926150 | 22950 | 23000 | 23000 | 22950 | 1013 |
| 385 | 20230907 | 132200 | 34955639250 | 22950 | 23000 | 23050 | 22950 | 1444 |
| 386 | 20230907 | 132100 | 34922443900 | 23000 | 23050 | 23050 | 22950 | 1176 |
| 387 | 20230907 | 132000 | 34895424400 | 23000 | 23000 | 23050 | 23000 | 803 |
| 388 | 20230907 | 131900 | 34876939950 | 23000 | 22950 | 23050 | 22950 | 1546 |
| 389 | 20230907 | 131800 | 34841422700 | 23000 | 23000 | 23050 | 22950 | 1877 |
| 390 | 20230907 | 131700 | 34798196500 | 23050 | 22950 | 23050 | 22900 | 690 |
| 391 | 20230907 | 131600 | 34782327400 | 22950 | 23000 | 23050 | 22950 | 2382 |
| 392 | 20230907 | 131500 | 34727598800 | 23000 | 23000 | 23050 | 23000 | 1879 |
| 393 | 20230907 | 131400 | 34684329200 | 23000 | 22950 | 23050 | 22950 | 2470 |
| 394 | 20230907 | 131300 | 34627552000 | 23000 | 23000 | 23000 | 22950 | 993 |
| 395 | 20230907 | 131200 | 34604731800 | 23000 | 23050 | 23100 | 22950 | 1694 |
| 396 | 20230907 | 131100 | 34565771750 | 23050 | 23000 | 23100 | 23000 | 4700 |
| 397 | 20230907 | 131000 | 34457590400 | 23000 | 23050 | 23100 | 23000 | 3479 |
| 398 | 20230907 | 130900 | 34377480050 | 23100 | 23050 | 23150 | 23050 | 1931 |
| 399 | 20230907 | 130800 | 34332922650 | 23050 | 23050 | 23150 | 23000 | 8816 |
| 400 | 20230907 | 130700 | 34129689850 | 23000 | 22950 | 23100 | 22950 | 1893 |
| 401 | 20230907 | 130600 | 34086062700 | 23000 | 23000 | 23050 | 23000 | 1164 |
| 402 | 20230907 | 130500 | 34059270150 | 23050 | 23000 | 23050 | 22950 | 1371 |
| 403 | 20230907 | 130400 | 34027716250 | 23000 | 23050 | 23050 | 23000 | 1223 |
| 404 | 20230907 | 130300 | 33999574750 | 23050 | 23000 | 23050 | 22950 | 1997 |
| 405 | 20230907 | 130200 | 33953632900 | 23000 | 23000 | 23000 | 22950 | 2640 |
| 406 | 20230907 | 130100 | 33892944000 | 23000 | 23000 | 23050 | 22950 | 1245 |
| 407 | 20230907 | 130000 | 33864314700 | 23050 | 23050 | 23100 | 22950 | 10579 |
| 408 | 20230907 | 125900 | 33620900350 | 23000 | 23000 | 23100 | 23000 | 3335 |
| 409 | 20230907 | 125800 | 33544029300 | 23050 | 23050 | 23100 | 23000 | 1426 |
| 410 | 20230907 | 125700 | 33511158300 | 23050 | 23050 | 23100 | 23000 | 2195 |
| 411 | 20230907 | 125600 | 33460499650 | 23050 | 23050 | 23100 | 23000 | 2916 |
| 412 | 20230907 | 125500 | 33393249450 | 23050 | 23000 | 23100 | 23000 | 3090 |
| 413 | 20230907 | 125400 | 33322046650 | 23050 | 23050 | 23100 | 23000 | 1298 |
| 414 | 20230907 | 125300 | 33292147300 | 23000 | 23050 | 23100 | 23000 | 2153 |
| 415 | 20230907 | 125200 | 33242518800 | 23050 | 23050 | 23100 | 23000 | 2476 |
| 416 | 20230907 | 125100 | 33185429650 | 23050 | 23050 | 23100 | 23000 | 892 |
| 417 | 20230907 | 125000 | 33164849350 | 23000 | 23050 | 23100 | 23000 | 1756 |
| 418 | 20230907 | 124900 | 33124373900 | 23050 | 22950 | 23050 | 22900 | 4693 |
| 419 | 20230907 | 124800 | 33016368300 | 23000 | 22950 | 23000 | 22950 | 1074 |
| 420 | 20230907 | 124700 | 32991697400 | 23000 | 22900 | 23000 | 22900 | 2841 |
| 421 | 20230907 | 124600 | 32926608900 | 22950 | 23000 | 23000 | 22900 | 1191 |
| 422 | 20230907 | 124500 | 32899258250 | 23000 | 23000 | 23000 | 22900 | 1308 |
| 423 | 20230907 | 124400 | 32869239650 | 22900 | 23000 | 23000 | 22900 | 1733 |
| 424 | 20230907 | 124300 | 32829445700 | 23000 | 23000 | 23000 | 22950 | 2158 |
| 425 | 20230907 | 124200 | 32779882750 | 23000 | 23000 | 23100 | 23000 | 5129 |
| 426 | 20230907 | 124100 | 32661877950 | 23050 | 23000 | 23100 | 23000 | 3784 |
| 427 | 20230907 | 124000 | 32574708900 | 23000 | 23050 | 23050 | 22950 | 3400 |
| 428 | 20230907 | 123900 | 32496405750 | 23000 | 22950 | 23050 | 22950 | 7420 |
| 429 | 20230907 | 123800 | 32325802550 | 22950 | 22950 | 23000 | 22950 | 1550 |
| 430 | 20230907 | 123700 | 32290181550 | 22950 | 22950 | 23000 | 22900 | 3041 |
| 431 | 20230907 | 123600 | 32220318750 | 22950 | 22950 | 23000 | 22900 | 10693 |
| 432 | 20230907 | 123500 | 31974872200 | 22950 | 22950 | 22950 | 22850 | 5993 |
| 433 | 20230907 | 123400 | 31837614850 | 22950 | 22900 | 22950 | 22900 | 1558 |
| 434 | 20230907 | 123300 | 31801908100 | 22950 | 22850 | 22950 | 22850 | 8631 |
| 435 | 20230907 | 123200 | 31604232200 | 22900 | 22900 | 22900 | 22850 | 864 |
| 436 | 20230907 | 123100 | 31584462850 | 22900 | 22850 | 22900 | 22850 | 4572 |
| 437 | 20230907 | 123000 | 31479952400 | 22900 | 22900 | 22900 | 22850 | 1220 |
| 438 | 20230907 | 122900 | 31452045400 | 22800 | 22850 | 22900 | 22800 | 2174 |
| 439 | 20230907 | 122800 | 31402317000 | 22850 | 22900 | 22900 | 22850 | 1024 |
| 440 | 20230907 | 122700 | 31378899150 | 22850 | 22850 | 22900 | 22800 | 1718 |
| 441 | 20230907 | 122600 | 31339615500 | 22850 | 22900 | 22900 | 22800 | 3117 |
| 442 | 20230907 | 122500 | 31268368050 | 22900 | 22850 | 22900 | 22800 | 6652 |
| 443 | 20230907 | 122400 | 31116148450 | 22850 | 22800 | 22900 | 22800 | 2924 |
| 444 | 20230907 | 122300 | 31049336800 | 22850 | 22850 | 22850 | 22750 | 568 |
| 445 | 20230907 | 122200 | 31036386000 | 22800 | 22800 | 22850 | 22750 | 3547 |
| 446 | 20230907 | 122100 | 30955538200 | 22750 | 22750 | 22800 | 22700 | 3745 |
| 447 | 20230907 | 122000 | 30870187200 | 22750 | 22750 | 22800 | 22700 | 4607 |
| 448 | 20230907 | 121900 | 30765262800 | 22700 | 22700 | 22750 | 22650 | 1121 |
| 449 | 20230907 | 121800 | 30739789600 | 22700 | 22700 | 22750 | 22700 | 2020 |
| 450 | 20230907 | 121700 | 30693925550 | 22700 | 22700 | 22750 | 22650 | 5000 |
| 451 | 20230907 | 121600 | 30580410500 | 22700 | 22700 | 22750 | 22650 | 2263 |
| 452 | 20230907 | 121500 | 30529048300 | 22700 | 22650 | 22700 | 22650 | 1530 |
| 453 | 20230907 | 121400 | 30494375950 | 22650 | 22650 | 22700 | 22650 | 730 |
| 454 | 20230907 | 121300 | 30477825300 | 22700 | 22650 | 22700 | 22650 | 956 |
| 455 | 20230907 | 121200 | 30456147450 | 22650 | 22600 | 22700 | 22600 | 1163 |
| 456 | 20230907 | 121100 | 30429822500 | 22600 | 22650 | 22650 | 22600 | 383 |
| 457 | 20230907 | 121000 | 30421155700 | 22650 | 22600 | 22700 | 22600 | 1404 |
| 458 | 20230907 | 120900 | 30389376200 | 22650 | 22650 | 22650 | 22600 | 715 |
| 459 | 20230907 | 120800 | 30373193850 | 22600 | 22700 | 22700 | 22600 | 989 |
| 460 | 20230907 | 120700 | 30350817600 | 22650 | 22650 | 22700 | 22650 | 1129 |
| 461 | 20230907 | 120600 | 30325238650 | 22700 | 22700 | 22750 | 22650 | 759 |
| 462 | 20230907 | 120500 | 30308009900 | 22650 | 22700 | 22750 | 22650 | 1946 |
| 463 | 20230907 | 120400 | 30263834550 | 22700 | 22750 | 22750 | 22700 | 996 |
| 464 | 20230907 | 120300 | 30241199350 | 22750 | 22650 | 22750 | 22650 | 2179 |
| 465 | 20230907 | 120200 | 30191746100 | 22650 | 22700 | 22700 | 22650 | 1114 |
| 466 | 20230907 | 120100 | 30166510250 | 22650 | 22650 | 22700 | 22650 | 975 |
| 467 | 20230907 | 120000 | 30144398150 | 22650 | 22650 | 22700 | 22650 | 1288 |
| 468 | 20230907 | 115900 | 30115222600 | 22650 | 22600 | 22700 | 22600 | 2126 |
| 469 | 20230907 | 115800 | 30067095350 | 22600 | 22650 | 22700 | 22600 | 1026 |
| 470 | 20230907 | 115700 | 30043871700 | 22700 | 22650 | 22700 | 22600 | 928 |
| 471 | 20230907 | 115600 | 30022861450 | 22600 | 22650 | 22650 | 22600 | 948 |
| 472 | 20230907 | 115500 | 30001423450 | 22650 | 22650 | 22700 | 22600 | 1075 |
| 473 | 20230907 | 115400 | 29977093400 | 22650 | 22650 | 22700 | 22600 | 482 |
| 474 | 20230907 | 115300 | 29966194950 | 22650 | 22700 | 22700 | 22600 | 1355 |
| 475 | 20230907 | 115200 | 29935515800 | 22650 | 22650 | 22700 | 22600 | 506 |
| 476 | 20230907 | 115100 | 29924060750 | 22650 | 22600 | 22700 | 22550 | 2763 |
| 477 | 20230907 | 115000 | 29861609000 | 22600 | 22650 | 22700 | 22600 | 1321 |
| 478 | 20230907 | 114900 | 29831727200 | 22600 | 22600 | 22650 | 22600 | 557 |
| 479 | 20230907 | 114800 | 29819132850 | 22600 | 22600 | 22650 | 22600 | 982 |
| 480 | 20230907 | 114700 | 29796916850 | 22600 | 22600 | 22700 | 22600 | 575 |
| 481 | 20230907 | 114600 | 29783915900 | 22600 | 22600 | 22650 | 22600 | 663 |
| 482 | 20230907 | 114500 | 29768927550 | 22650 | 22700 | 22700 | 22650 | 1161 |
| 483 | 20230907 | 114400 | 29742618100 | 22650 | 22650 | 22700 | 22650 | 965 |
| 484 | 20230907 | 114300 | 29720757900 | 22700 | 22650 | 22700 | 22600 | 1352 |
| 485 | 20230907 | 114200 | 29690122450 | 22700 | 22650 | 22700 | 22600 | 1327 |
| 486 | 20230907 | 114100 | 29660098000 | 22600 | 22650 | 22650 | 22600 | 1404 |
| 487 | 20230907 | 114000 | 29628334000 | 22600 | 22600 | 22650 | 22600 | 753 |
| 488 | 20230907 | 113900 | 29611309250 | 22600 | 22600 | 22650 | 22550 | 1832 |
| 489 | 20230907 | 113800 | 29569848050 | 22600 | 22650 | 22700 | 22600 | 4367 |
| 490 | 20230907 | 113700 | 29471117400 | 22650 | 22650 | 22700 | 22600 | 877 |
| 491 | 20230907 | 113600 | 29451246900 | 22700 | 22600 | 22700 | 22600 | 1183 |
| 492 | 20230907 | 113500 | 29424461600 | 22650 | 22650 | 22700 | 22600 | 1587 |
| 493 | 20230907 | 113400 | 29388560050 | 22650 | 22650 | 22700 | 22650 | 1313 |
| 494 | 20230907 | 113300 | 29358802200 | 22650 | 22700 | 22700 | 22650 | 1365 |
| 495 | 20230907 | 113200 | 29327884350 | 22700 | 22700 | 22700 | 22650 | 1125 |
| 496 | 20230907 | 113100 | 29302390350 | 22650 | 22600 | 22700 | 22600 | 1250 |
| 497 | 20230907 | 113000 | 29274122700 | 22600 | 22650 | 22700 | 22600 | 1581 |
| 498 | 20230907 | 112900 | 29238316150 | 22650 | 22600 | 22650 | 22600 | 1018 |
| 499 | 20230907 | 112800 | 29215291100 | 22600 | 22700 | 22700 | 22600 | 1233 |
| 500 | 20230907 | 112700 | 29187414250 | 22600 | 22600 | 22650 | 22600 | 869 |
| 501 | 20230907 | 112600 | 29167770700 | 22650 | 22650 | 22700 | 22600 | 981 |
| 502 | 20230907 | 112500 | 29145577700 | 22650 | 22700 | 22700 | 22600 | 469 |
| 503 | 20230907 | 112400 | 29134949450 | 22650 | 22700 | 22750 | 22600 | 1803 |
| 504 | 20230907 | 112300 | 29094087900 | 22750 | 22650 | 22750 | 22600 | 7391 |
| 505 | 20230907 | 112200 | 28926347650 | 22650 | 22550 | 22700 | 22550 | 4071 |
| 506 | 20230907 | 112100 | 28834233650 | 22550 | 22600 | 22700 | 22550 | 5287 |
| 507 | 20230907 | 112000 | 28714745000 | 22650 | 22650 | 22700 | 22600 | 827 |
| 508 | 20230907 | 111900 | 28696033100 | 22600 | 22650 | 22700 | 22600 | 1401 |
| 509 | 20230907 | 111800 | 28664337850 | 22650 | 22600 | 22700 | 22600 | 856 |
| 510 | 20230907 | 111700 | 28644979250 | 22650 | 22650 | 22700 | 22600 | 1109 |
| 511 | 20230907 | 111600 | 28619855500 | 22700 | 22650 | 22700 | 22600 | 1390 |
| 512 | 20230907 | 111500 | 28588407750 | 22650 | 22650 | 22650 | 22600 | 1138 |
| 513 | 20230907 | 111400 | 28562676250 | 22650 | 22650 | 22700 | 22600 | 626 |
| 514 | 20230907 | 111300 | 28548494600 | 22650 | 22750 | 22750 | 22600 | 2593 |
| 515 | 20230907 | 111200 | 28489664850 | 22750 | 22700 | 22750 | 22700 | 762 |
| 516 | 20230907 | 111100 | 28472354850 | 22700 | 22700 | 22750 | 22600 | 2643 |
| 517 | 20230907 | 111000 | 28412355800 | 22650 | 22700 | 22750 | 22650 | 1894 |
| 518 | 20230907 | 110900 | 28369416700 | 22700 | 22650 | 22750 | 22650 | 727 |
| 519 | 20230907 | 110800 | 28352925650 | 22700 | 22750 | 22750 | 22650 | 2458 |
| 520 | 20230907 | 110700 | 28297150250 | 22750 | 22700 | 22750 | 22700 | 1391 |
| 521 | 20230907 | 110600 | 28265555750 | 22700 | 22800 | 22800 | 22700 | 1049 |
| 522 | 20230907 | 110500 | 28241713600 | 22750 | 22800 | 22800 | 22750 | 1160 |
| 523 | 20230907 | 110400 | 28215281000 | 22800 | 22700 | 22800 | 22700 | 1777 |
| 524 | 20230907 | 110300 | 28174853950 | 22750 | 22700 | 22850 | 22700 | 2850 |
| 525 | 20230907 | 110200 | 28109923850 | 22700 | 22700 | 22750 | 22650 | 1275 |
| 526 | 20230907 | 110100 | 28080960700 | 22700 | 22650 | 22700 | 22650 | 2471 |
| 527 | 20230907 | 110000 | 28024973800 | 22700 | 22700 | 22750 | 22650 | 1388 |
| 528 | 20230907 | 105900 | 27993491700 | 22700 | 22700 | 22700 | 22650 | 1199 |
| 529 | 20230907 | 105800 | 27966312450 | 22650 | 22700 | 22700 | 22650 | 782 |
| 530 | 20230907 | 105700 | 27948584250 | 22700 | 22700 | 22700 | 22650 | 1327 |
| 531 | 20230907 | 105600 | 27918501650 | 22650 | 22750 | 22750 | 22650 | 1062 |
| 532 | 20230907 | 105500 | 27894397300 | 22750 | 22750 | 22850 | 22700 | 1453 |
| 533 | 20230907 | 105400 | 27861306450 | 22850 | 22650 | 22850 | 22600 | 8024 |
| 534 | 20230907 | 105300 | 27679075300 | 22650 | 22650 | 22700 | 22600 | 981 |
| 535 | 20230907 | 105200 | 27656866250 | 22600 | 22650 | 22700 | 22550 | 6924 |
| 536 | 20230907 | 105100 | 27500438050 | 22650 | 22700 | 22700 | 22600 | 3602 |
| 537 | 20230907 | 105000 | 27418903800 | 22600 | 22650 | 22700 | 22600 | 2157 |
| 538 | 20230907 | 104900 | 27370084100 | 22650 | 22600 | 22700 | 22550 | 5321 |
| 539 | 20230907 | 104800 | 27249956600 | 22650 | 22650 | 22650 | 22600 | 1309 |
| 540 | 20230907 | 104700 | 27220330550 | 22600 | 22700 | 22700 | 22600 | 3306 |
| 541 | 20230907 | 104600 | 27145563500 | 22650 | 22600 | 22700 | 22600 | 3604 |
| 542 | 20230907 | 104500 | 27064066450 | 22650 | 22700 | 22700 | 22600 | 3064 |
| 543 | 20230907 | 104400 | 26994788200 | 22700 | 22700 | 22750 | 22650 | 4399 |
| 544 | 20230907 | 104300 | 26895093850 | 22700 | 22700 | 22750 | 22650 | 1068 |
| 545 | 20230907 | 104200 | 26870835750 | 22750 | 22700 | 22750 | 22700 | 2912 |
| 546 | 20230907 | 104100 | 26804712100 | 22750 | 22750 | 22800 | 22700 | 3423 |
| 547 | 20230907 | 104000 | 26726930100 | 22750 | 22850 | 22850 | 22750 | 1475 |
| 548 | 20230907 | 103900 | 26693340500 | 22750 | 22800 | 22850 | 22750 | 3767 |
| 549 | 20230907 | 103800 | 26607509950 | 22800 | 22850 | 22900 | 22800 | 2718 |
| 550 | 20230907 | 103700 | 26545395700 | 22850 | 22800 | 22900 | 22800 | 1350 |
| 551 | 20230907 | 103600 | 26514586000 | 22850 | 22850 | 22900 | 22800 | 1276 |
| 552 | 20230907 | 103500 | 26485450750 | 22850 | 22850 | 22850 | 22800 | 1401 |
| 553 | 20230907 | 103400 | 26453475450 | 22850 | 22800 | 22900 | 22800 | 1419 |
| 554 | 20230907 | 103300 | 26421076950 | 22850 | 22850 | 22900 | 22800 | 980 |
| 555 | 20230907 | 103200 | 26398697450 | 22850 | 22800 | 22900 | 22800 | 2330 |
| 556 | 20230907 | 103100 | 26345520400 | 22800 | 22850 | 22850 | 22800 | 1219 |
| 557 | 20230907 | 103000 | 26317694000 | 22800 | 22800 | 22850 | 22800 | 1860 |
| 558 | 20230907 | 102900 | 26275256300 | 22850 | 22850 | 22900 | 22800 | 1394 |
| 559 | 20230907 | 102800 | 26243397650 | 22850 | 22900 | 22900 | 22850 | 960 |
| 560 | 20230907 | 102700 | 26221437700 | 22850 | 22850 | 22900 | 22800 | 3435 |
| 561 | 20230907 | 102600 | 26142981400 | 22850 | 22900 | 22950 | 22850 | 2917 |
| 562 | 20230907 | 102500 | 26076255100 | 22900 | 22900 | 22900 | 22850 | 1889 |
| 563 | 20230907 | 102400 | 26033060200 | 22900 | 22800 | 22950 | 22800 | 3422 |
| 564 | 20230907 | 102300 | 25954758550 | 22850 | 22850 | 22900 | 22800 | 1765 |
| 565 | 20230907 | 102200 | 25914440850 | 22850 | 22900 | 22900 | 22850 | 2305 |
| 566 | 20230907 | 102100 | 25861717000 | 22900 | 22800 | 22900 | 22800 | 1209 |
| 567 | 20230907 | 102000 | 25834076850 | 22850 | 22800 | 22850 | 22800 | 2500 |
| 568 | 20230907 | 101900 | 25776983800 | 22850 | 22800 | 22900 | 22800 | 6348 |
| 569 | 20230907 | 101800 | 25631802750 | 22800 | 22850 | 22850 | 22800 | 1824 |
| 570 | 20230907 | 101700 | 25590151350 | 22850 | 22850 | 22900 | 22850 | 2072 |
| 571 | 20230907 | 101600 | 25542779950 | 22900 | 22800 | 22900 | 22800 | 1167 |
| 572 | 20230907 | 101500 | 25516110450 | 22850 | 22800 | 22850 | 22800 | 2372 |
| 573 | 20230907 | 101400 | 25461954050 | 22850 | 22900 | 22900 | 22800 | 3256 |
| 574 | 20230907 | 101300 | 25387531550 | 22850 | 22900 | 22900 | 22850 | 2065 |
| 575 | 20230907 | 101200 | 25340271050 | 22850 | 22950 | 22950 | 22850 | 2326 |
| 576 | 20230907 | 101100 | 25287024900 | 22950 | 22900 | 22950 | 22850 | 2174 |
| 577 | 20230907 | 101000 | 25237246000 | 22900 | 22950 | 22950 | 22800 | 3128 |
| 578 | 20230907 | 100900 | 25165684750 | 22900 | 23050 | 23050 | 22900 | 6032 |
| 579 | 20230907 | 100800 | 25027145200 | 23050 | 23000 | 23100 | 22950 | 23614 |
| 580 | 20230907 | 100700 | 24483421650 | 22900 | 22850 | 23000 | 22750 | 18249 |
| 581 | 20230907 | 100600 | 24065976800 | 22850 | 22750 | 22850 | 22750 | 5295 |
| 582 | 20230907 | 100500 | 23945261350 | 22750 | 22750 | 22850 | 22700 | 6713 |
| 583 | 20230907 | 100400 | 23792294400 | 22750 | 22800 | 22800 | 22750 | 5161 |
| 584 | 20230907 | 100300 | 23674799000 | 22800 | 22700 | 22800 | 22700 | 7279 |
| 585 | 20230907 | 100200 | 23509006100 | 22700 | 22550 | 22700 | 22550 | 9224 |
| 586 | 20230907 | 100100 | 23299930350 | 22600 | 22550 | 22600 | 22550 | 2753 |
| 587 | 20230907 | 100000 | 23237752750 | 22500 | 22500 | 22600 | 22500 | 6809 |
| 588 | 20230907 | 095900 | 23084440300 | 22500 | 22500 | 22550 | 22500 | 2201 |
| 589 | 20230907 | 095800 | 23034887000 | 22550 | 22500 | 22600 | 22500 | 4729 |
| 590 | 20230907 | 095700 | 22928323500 | 22500 | 22550 | 22600 | 22500 | 5201 |
| 591 | 20230907 | 095600 | 22811068300 | 22550 | 22550 | 22600 | 22550 | 3185 |
| 592 | 20230907 | 095500 | 22739214150 | 22550 | 22550 | 22600 | 22500 | 3686 |
| 593 | 20230907 | 095400 | 22656128150 | 22600 | 22600 | 22600 | 22500 | 6785 |
| 594 | 20230907 | 095300 | 22503339100 | 22550 | 22550 | 22600 | 22500 | 2357 |
| 595 | 20230907 | 095200 | 22450204700 | 22550 | 22550 | 22600 | 22500 | 4107 |
| 596 | 20230907 | 095100 | 22357662150 | 22500 | 22450 | 22550 | 22450 | 3582 |
| 597 | 20230907 | 095000 | 22277090700 | 22450 | 22500 | 22550 | 22450 | 10523 |
| 598 | 20230907 | 094900 | 22040523050 | 22500 | 22500 | 22550 | 22500 | 5825 |
| 599 | 20230907 | 094800 | 21909405550 | 22500 | 22550 | 22600 | 22500 | 18680 |
| 600 | 20230907 | 094700 | 21488648000 | 22500 | 22550 | 22550 | 22500 | 4524 |
| 601 | 20230907 | 094600 | 21386698100 | 22550 | 22550 | 22600 | 22500 | 14747 |
| 602 | 20230907 | 094500 | 21054120800 | 22550 | 22600 | 22650 | 22550 | 5116 |
| 603 | 20230907 | 094400 | 20938523900 | 22550 | 22600 | 22600 | 22550 | 2468 |
| 604 | 20230907 | 094300 | 20882810850 | 22600 | 22600 | 22650 | 22550 | 13172 |
| 605 | 20230907 | 094200 | 20585212050 | 22600 | 22600 | 22650 | 22600 | 3838 |
| 606 | 20230907 | 094100 | 20498451550 | 22650 | 22600 | 22650 | 22550 | 6742 |
| 607 | 20230907 | 094000 | 20346072300 | 22650 | 22650 | 22650 | 22600 | 2417 |
| 608 | 20230907 | 093900 | 20291410300 | 22600 | 22600 | 22700 | 22600 | 2553 |
| 609 | 20230907 | 093800 | 20233692700 | 22650 | 22650 | 22650 | 22600 | 4105 |
| 610 | 20230907 | 093700 | 20140883000 | 22600 | 22650 | 22700 | 22600 | 6678 |
| 611 | 20230907 | 093600 | 19989863750 | 22650 | 22650 | 22700 | 22600 | 3679 |
| 612 | 20230907 | 093500 | 19906563000 | 22650 | 22650 | 22700 | 22600 | 3152 |
| 613 | 20230907 | 093400 | 19835230900 | 22700 | 22650 | 22700 | 22600 | 9559 |
| 614 | 20230907 | 093300 | 19619096850 | 22650 | 22650 | 22700 | 22600 | 15443 |
| 615 | 20230907 | 093200 | 19269475400 | 22700 | 22650 | 22750 | 22650 | 4843 |
| 616 | 20230907 | 093100 | 19159684700 | 22750 | 22700 | 22750 | 22650 | 3713 |
| 617 | 20230907 | 093000 | 19075470900 | 22650 | 22800 | 22800 | 22650 | 6051 |
| 618 | 20230907 | 092900 | 18938050050 | 22750 | 22700 | 22750 | 22650 | 8185 |
| 619 | 20230907 | 092800 | 18751980350 | 22650 | 22700 | 22700 | 22650 | 3718 |
| 620 | 20230907 | 092700 | 18667689600 | 22650 | 22750 | 22750 | 22600 | 10111 |
| 621 | 20230907 | 092600 | 18438378350 | 22700 | 22750 | 22800 | 22700 | 13402 |
| 622 | 20230907 | 092500 | 18133404100 | 22750 | 22600 | 22750 | 22500 | 29151 |
| 623 | 20230907 | 092400 | 17472312200 | 22550 | 22500 | 22550 | 22450 | 5478 |
| 624 | 20230907 | 092300 | 17348963700 | 22450 | 22650 | 22700 | 22450 | 20718 |
| 625 | 20230907 | 092200 | 16882244250 | 22700 | 22450 | 22700 | 22450 | 35402 |
| 626 | 20230907 | 092100 | 16083302750 | 22450 | 22300 | 22450 | 22300 | 10502 |
| 627 | 20230907 | 092000 | 15848510000 | 22300 | 22250 | 22400 | 22250 | 5442 |
| 628 | 20230907 | 091900 | 15727096850 | 22300 | 22250 | 22300 | 22200 | 20246 |
| 629 | 20230907 | 091800 | 15276735650 | 22250 | 22350 | 22400 | 22250 | 31940 |
| 630 | 20230907 | 091700 | 14564728000 | 22350 | 22400 | 22400 | 22300 | 21377 |
| 631 | 20230907 | 091600 | 14087005400 | 22400 | 22350 | 22500 | 22300 | 12485 |
| 632 | 20230907 | 091500 | 13807740450 | 22400 | 22450 | 22500 | 22300 | 29013 |
| 633 | 20230907 | 091400 | 13158423100 | 22450 | 22500 | 22550 | 22350 | 27249 |
| 634 | 20230907 | 091300 | 12546333600 | 22500 | 22350 | 22550 | 22300 | 15913 |
| 635 | 20230907 | 091200 | 12190190950 | 22350 | 22450 | 22500 | 22300 | 59044 |
| 636 | 20230907 | 091100 | 10867966700 | 22450 | 22450 | 22600 | 22450 | 36563 |
| 637 | 20230907 | 091000 | 10046375500 | 22450 | 22600 | 22700 | 22400 | 60073 |
| 638 | 20230907 | 090900 | 8693779900 | 22650 | 22500 | 22700 | 22500 | 18142 |
| 639 | 20230907 | 090800 | 8283576050 | 22500 | 22500 | 22600 | 22400 | 38968 |
| 640 | 20230907 | 090700 | 7407519450 | 22500 | 22550 | 22600 | 22450 | 25398 |
| 641 | 20230907 | 090600 | 6835987000 | 22500 | 22650 | 22650 | 22450 | 63610 |
| 642 | 20230907 | 090500 | 5403398250 | 22650 | 22700 | 22750 | 22550 | 49401 |
| 643 | 20230907 | 090400 | 4284119100 | 22700 | 22700 | 22800 | 22650 | 33904 |
| 644 | 20230907 | 090300 | 3513670250 | 22700 | 22900 | 23000 | 22700 | 33507 |
| 645 | 20230907 | 090200 | 2748446300 | 22900 | 22750 | 22950 | 22650 | 21711 |
| 646 | 20230907 | 090100 | 2254087500 | 22750 | 22900 | 23250 | 22650 | 34331 |
| 647 | 20230907 | 090000 | 1469726400 | 22800 | 23550 | 23600 | 22750 | 62911 |