35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 194300 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 14603 |
| 3 | 20230908 | 194200 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 4 | 20230908 | 194100 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 5 | 20230908 | 194000 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 6 | 20230908 | 193900 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 7 | 20230908 | 193800 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 8 | 20230908 | 193700 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 9 | 20230908 | 193600 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 10 | 20230908 | 193500 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 11 | 20230908 | 193400 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 12 | 20230908 | 193300 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 13 | 20230908 | 193200 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 14 | 20230908 | 193100 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 15 | 20230908 | 193000 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 16 | 20230908 | 192900 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 17 | 20230908 | 192800 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 18 | 20230908 | 192700 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 19 | 20230908 | 192600 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 20 | 20230908 | 192500 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 21 | 20230908 | 192400 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 22 | 20230908 | 192300 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 23 | 20230908 | 192200 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 24 | 20230908 | 192100 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 25 | 20230908 | 192000 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 26 | 20230908 | 191900 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 27 | 20230908 | 191800 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 28 | 20230908 | 191700 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 29 | 20230908 | 191600 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 30 | 20230908 | 191500 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 31 | 20230908 | 191400 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 32 | 20230908 | 191300 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 14603 |
| 33 | 20230908 | 191200 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 34 | 20230908 | 191100 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 35 | 20230908 | 191000 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 36 | 20230908 | 190900 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 37 | 20230908 | 190800 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 38 | 20230908 | 190700 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 39 | 20230908 | 190600 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 40 | 20230908 | 190500 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 41 | 20230908 | 190400 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 42 | 20230908 | 190300 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 43 | 20230908 | 190200 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 44 | 20230908 | 190100 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 45 | 20230908 | 190000 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 46 | 20230908 | 185900 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 47 | 20230908 | 185800 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 48 | 20230908 | 185700 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 49 | 20230908 | 185600 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 50 | 20230908 | 185500 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 51 | 20230908 | 185400 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 52 | 20230908 | 185300 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 53 | 20230908 | 185200 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 54 | 20230908 | 185100 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 55 | 20230908 | 185000 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 56 | 20230908 | 184900 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 57 | 20230908 | 184800 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 58 | 20230908 | 184700 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 59 | 20230908 | 184600 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 60 | 20230908 | 184500 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 61 | 20230908 | 184400 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 62 | 20230908 | 184300 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 14603 |
| 63 | 20230908 | 184200 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 64 | 20230908 | 184100 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 65 | 20230908 | 184000 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 66 | 20230908 | 183900 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 67 | 20230908 | 183800 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 68 | 20230908 | 183700 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 69 | 20230908 | 183600 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 70 | 20230908 | 183500 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 71 | 20230908 | 183400 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 72 | 20230908 | 183300 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 73 | 20230908 | 183200 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 74 | 20230908 | 183100 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 75 | 20230908 | 183000 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 76 | 20230908 | 182900 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 77 | 20230908 | 182800 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 78 | 20230908 | 182700 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 79 | 20230908 | 182600 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 80 | 20230908 | 182500 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 81 | 20230908 | 182400 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 82 | 20230908 | 182300 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 83 | 20230908 | 182200 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 84 | 20230908 | 182100 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 85 | 20230908 | 182000 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 86 | 20230908 | 181900 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 87 | 20230908 | 181800 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 88 | 20230908 | 181700 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 89 | 20230908 | 181600 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 90 | 20230908 | 181500 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 91 | 20230908 | 181400 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 92 | 20230908 | 181300 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 14603 |
| 93 | 20230908 | 181200 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 94 | 20230908 | 181100 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 95 | 20230908 | 181000 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 96 | 20230908 | 180900 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 97 | 20230908 | 180800 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 98 | 20230908 | 180700 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 99 | 20230908 | 180600 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 100 | 20230908 | 180500 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 101 | 20230908 | 180400 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 102 | 20230908 | 180300 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 103 | 20230908 | 180200 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 104 | 20230908 | 180100 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 105 | 20230908 | 180000 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 106 | 20230908 | 175900 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 107 | 20230908 | 175800 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 108 | 20230908 | 175700 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 109 | 20230908 | 175600 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 110 | 20230908 | 175500 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 111 | 20230908 | 175400 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 112 | 20230908 | 175300 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 113 | 20230908 | 175200 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 114 | 20230908 | 175100 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 115 | 20230908 | 175000 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 116 | 20230908 | 174900 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 117 | 20230908 | 174800 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 118 | 20230908 | 174700 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 119 | 20230908 | 174600 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 120 | 20230908 | 174500 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 121 | 20230908 | 174400 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 122 | 20230908 | 174300 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 14603 |
| 123 | 20230908 | 174200 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 124 | 20230908 | 174100 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 125 | 20230908 | 174000 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 126 | 20230908 | 173900 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 127 | 20230908 | 173800 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 128 | 20230908 | 173700 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 129 | 20230908 | 173600 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 130 | 20230908 | 173500 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 131 | 20230908 | 173400 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 132 | 20230908 | 173300 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 133 | 20230908 | 173200 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 134 | 20230908 | 173100 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 135 | 20230908 | 173000 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 136 | 20230908 | 172900 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 137 | 20230908 | 172800 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 138 | 20230908 | 172700 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 139 | 20230908 | 172600 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 140 | 20230908 | 172500 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 141 | 20230908 | 172400 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 142 | 20230908 | 172300 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 143 | 20230908 | 172200 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 144 | 20230908 | 172100 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 145 | 20230908 | 172000 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 146 | 20230908 | 171900 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 147 | 20230908 | 171800 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 148 | 20230908 | 171700 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 149 | 20230908 | 171600 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 150 | 20230908 | 171500 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 151 | 20230908 | 171400 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 152 | 20230908 | 171300 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 14603 |
| 153 | 20230908 | 171200 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 154 | 20230908 | 171100 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 155 | 20230908 | 171000 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 156 | 20230908 | 170900 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 157 | 20230908 | 170800 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 158 | 20230908 | 170700 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 159 | 20230908 | 170600 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 160 | 20230908 | 170500 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 161 | 20230908 | 170400 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 162 | 20230908 | 170300 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 163 | 20230908 | 170200 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 164 | 20230908 | 170100 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 165 | 20230908 | 170000 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 166 | 20230908 | 165900 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 167 | 20230908 | 165800 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 168 | 20230908 | 165700 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 169 | 20230908 | 165600 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 170 | 20230908 | 165500 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 171 | 20230908 | 165400 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 172 | 20230908 | 165300 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 173 | 20230908 | 165200 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 174 | 20230908 | 165100 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 175 | 20230908 | 165000 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 176 | 20230908 | 164900 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 177 | 20230908 | 164800 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 178 | 20230908 | 164700 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 179 | 20230908 | 164600 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 180 | 20230908 | 164500 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 181 | 20230908 | 164400 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 182 | 20230908 | 164300 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 14603 |
| 183 | 20230908 | 164200 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 184 | 20230908 | 164100 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 185 | 20230908 | 164000 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 186 | 20230908 | 163900 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 187 | 20230908 | 163800 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 188 | 20230908 | 163700 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 189 | 20230908 | 163600 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 190 | 20230908 | 163500 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 191 | 20230908 | 163400 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 192 | 20230908 | 163300 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 193 | 20230908 | 163200 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 194 | 20230908 | 163100 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 195 | 20230908 | 163000 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 196 | 20230908 | 162900 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 197 | 20230908 | 162800 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 198 | 20230908 | 162700 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 199 | 20230908 | 162600 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 200 | 20230908 | 162500 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 201 | 20230908 | 162400 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 202 | 20230908 | 162300 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 203 | 20230908 | 162200 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 204 | 20230908 | 162100 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 205 | 20230908 | 162000 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 206 | 20230908 | 161900 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 207 | 20230908 | 161800 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 208 | 20230908 | 161700 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 209 | 20230908 | 161600 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 210 | 20230908 | 161500 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 211 | 20230908 | 161400 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 212 | 20230908 | 161300 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 14603 |
| 213 | 20230908 | 161200 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 214 | 20230908 | 161100 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 215 | 20230908 | 161000 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 216 | 20230908 | 160900 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 217 | 20230908 | 160800 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 218 | 20230908 | 160700 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 219 | 20230908 | 160600 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 220 | 20230908 | 160500 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 221 | 20230908 | 160400 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 222 | 20230908 | 160300 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 223 | 20230908 | 160200 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 224 | 20230908 | 160100 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 225 | 20230908 | 160000 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 226 | 20230908 | 155900 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 227 | 20230908 | 155800 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 228 | 20230908 | 155700 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 229 | 20230908 | 155600 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 230 | 20230908 | 155500 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 231 | 20230908 | 155400 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 232 | 20230908 | 155300 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 233 | 20230908 | 155200 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 234 | 20230908 | 155100 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 235 | 20230908 | 155000 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 236 | 20230908 | 154900 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 237 | 20230908 | 154800 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 238 | 20230908 | 154700 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 239 | 20230908 | 154600 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 240 | 20230908 | 154500 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 241 | 20230908 | 154400 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 242 | 20230908 | 154300 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 14603 |
| 243 | 20230908 | 154200 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 244 | 20230908 | 154100 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 245 | 20230908 | 154000 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 246 | 20230908 | 153900 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 247 | 20230908 | 153800 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 248 | 20230908 | 153700 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 249 | 20230908 | 153600 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 250 | 20230908 | 153500 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 251 | 20230908 | 153400 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 252 | 20230908 | 153300 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 253 | 20230908 | 153200 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 254 | 20230908 | 153100 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 255 | 20230908 | 153000 | 11404268000 | 22700 | 22700 | 22700 | 22700 | 14603 |
| 256 | 20230908 | 152900 | 11072779900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 257 | 20230908 | 152800 | 11072779900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 258 | 20230908 | 152700 | 11072779900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 259 | 20230908 | 152600 | 11072779900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 260 | 20230908 | 152500 | 11072779900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 261 | 20230908 | 152400 | 11072779900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 262 | 20230908 | 152300 | 11072779900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 263 | 20230908 | 152200 | 11072779900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 264 | 20230908 | 152100 | 11072779900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 265 | 20230908 | 152000 | 11072779900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 266 | 20230908 | 151900 | 11072779900 | 22700 | 22700 | 22700 | 22650 | 4168 |
| 267 | 20230908 | 151800 | 10978176100 | 22650 | 22650 | 22700 | 22650 | 750 |
| 268 | 20230908 | 151700 | 10961179600 | 22700 | 22650 | 22750 | 22650 | 9591 |
| 269 | 20230908 | 151600 | 10743459800 | 22700 | 22650 | 22700 | 22650 | 2625 |
| 270 | 20230908 | 151500 | 10683875050 | 22700 | 22650 | 22700 | 22650 | 59 |
| 271 | 20230908 | 151400 | 10682536050 | 22700 | 22650 | 22700 | 22650 | 497 |
| 272 | 20230908 | 151300 | 10671277300 | 22650 | 22650 | 22700 | 22650 | 1246 |
| 273 | 20230908 | 151200 | 10642997250 | 22650 | 22700 | 22700 | 22650 | 451 |
| 274 | 20230908 | 151100 | 10632761200 | 22650 | 22650 | 22700 | 22650 | 28 |
| 275 | 20230908 | 151000 | 10632126950 | 22650 | 22700 | 22700 | 22650 | 2749 |
| 276 | 20230908 | 150900 | 10569847300 | 22650 | 22700 | 22700 | 22650 | 145 |
| 277 | 20230908 | 150800 | 10566557850 | 22650 | 22700 | 22700 | 22650 | 471 |
| 278 | 20230908 | 150700 | 10555866300 | 22700 | 22700 | 22700 | 22650 | 125 |
| 279 | 20230908 | 150600 | 10553028900 | 22700 | 22650 | 22700 | 22650 | 1557 |
| 280 | 20230908 | 150500 | 10517687200 | 22650 | 22700 | 22700 | 22650 | 388 |
| 281 | 20230908 | 150400 | 10508884800 | 22700 | 22700 | 22700 | 22650 | 103 |
| 282 | 20230908 | 150300 | 10506547200 | 22650 | 22650 | 22700 | 22650 | 72 |
| 283 | 20230908 | 150200 | 10504913000 | 22700 | 22650 | 22700 | 22650 | 33 |
| 284 | 20230908 | 150100 | 10504165200 | 22700 | 22700 | 22700 | 22650 | 1347 |
| 285 | 20230908 | 150000 | 10473588500 | 22700 | 22700 | 22700 | 22650 | 1032 |
| 286 | 20230908 | 145900 | 10450162250 | 22700 | 22700 | 22700 | 22650 | 653 |
| 287 | 20230908 | 145800 | 10435342550 | 22700 | 22700 | 22700 | 22650 | 24 |
| 288 | 20230908 | 145700 | 10434797800 | 22700 | 22650 | 22700 | 22650 | 49 |
| 289 | 20230908 | 145600 | 10433686600 | 22650 | 22700 | 22700 | 22650 | 372 |
| 290 | 20230908 | 145500 | 10425260100 | 22700 | 22700 | 22700 | 22650 | 65 |
| 291 | 20230908 | 145400 | 10423786700 | 22700 | 22700 | 22700 | 22650 | 276 |
| 292 | 20230908 | 145300 | 10417521850 | 22700 | 22700 | 22700 | 22650 | 439 |
| 293 | 20230908 | 145200 | 10407556700 | 22700 | 22700 | 22700 | 22650 | 1474 |
| 294 | 20230908 | 145100 | 10374100250 | 22650 | 22700 | 22700 | 22650 | 298 |
| 295 | 20230908 | 145000 | 10367336750 | 22700 | 22650 | 22700 | 22650 | 211 |
| 296 | 20230908 | 144900 | 10362550800 | 22650 | 22700 | 22700 | 22650 | 101 |
| 297 | 20230908 | 144800 | 10360262550 | 22650 | 22650 | 22700 | 22650 | 16 |
| 298 | 20230908 | 144700 | 10359899600 | 22700 | 22650 | 22700 | 22650 | 102 |
| 299 | 20230908 | 144600 | 10357585850 | 22700 | 22700 | 22700 | 22700 | 562 |
| 300 | 20230908 | 144500 | 10344828450 | 22650 | 22700 | 22700 | 22650 | 84 |
| 301 | 20230908 | 144400 | 10342925100 | 22700 | 22650 | 22700 | 22650 | 15 |
| 302 | 20230908 | 144300 | 10342584700 | 22650 | 22700 | 22700 | 22650 | 109 |
| 303 | 20230908 | 144200 | 10340115450 | 22650 | 22650 | 22700 | 22650 | 240 |
| 304 | 20230908 | 144100 | 10334679150 | 22700 | 22650 | 22700 | 22650 | 99 |
| 305 | 20230908 | 144000 | 10332432500 | 22700 | 22650 | 22700 | 22650 | 23 |
| 306 | 20230908 | 143900 | 10331910450 | 22700 | 22700 | 22700 | 22650 | 554 |
| 307 | 20230908 | 143800 | 10319334750 | 22700 | 22700 | 22700 | 22650 | 1043 |
| 308 | 20230908 | 143700 | 10295690000 | 22650 | 22700 | 22700 | 22650 | 166 |
| 309 | 20230908 | 143600 | 10291922950 | 22700 | 22700 | 22750 | 22650 | 3429 |
| 310 | 20230908 | 143500 | 10214084700 | 22750 | 22700 | 22750 | 22700 | 1386 |
| 311 | 20230908 | 143400 | 10182622100 | 22700 | 22700 | 22750 | 22700 | 332 |
| 312 | 20230908 | 143300 | 10175079900 | 22750 | 22700 | 22800 | 22700 | 4999 |
| 313 | 20230908 | 143200 | 10061390600 | 22700 | 22700 | 22750 | 22700 | 2454 |
| 314 | 20230908 | 143100 | 10005674400 | 22700 | 22700 | 22750 | 22700 | 1985 |
| 315 | 20230908 | 143000 | 9960614550 | 22700 | 22750 | 22750 | 22700 | 1196 |
| 316 | 20230908 | 142900 | 9933450350 | 22750 | 22700 | 22750 | 22700 | 1223 |
| 317 | 20230908 | 142800 | 9905687900 | 22700 | 22750 | 22750 | 22700 | 1025 |
| 318 | 20230908 | 142700 | 9882417000 | 22750 | 22750 | 22800 | 22750 | 1031 |
| 319 | 20230908 | 142600 | 9858961400 | 22800 | 22800 | 22800 | 22750 | 182 |
| 320 | 20230908 | 142500 | 9854816800 | 22800 | 22800 | 22800 | 22750 | 21 |
| 321 | 20230908 | 142400 | 9854338500 | 22750 | 22800 | 22800 | 22750 | 270 |
| 322 | 20230908 | 142300 | 9848195750 | 22800 | 22800 | 22800 | 22800 | 214 |
| 323 | 20230908 | 142200 | 9843316550 | 22750 | 22750 | 22800 | 22750 | 69 |
| 324 | 20230908 | 142100 | 9841746250 | 22750 | 22750 | 22800 | 22750 | 70 |
| 325 | 20230908 | 142000 | 9840153350 | 22750 | 22750 | 22800 | 22750 | 704 |
| 326 | 20230908 | 141900 | 9824137000 | 22750 | 22800 | 22800 | 22750 | 113 |
| 327 | 20230908 | 141800 | 9821565900 | 22750 | 22750 | 22750 | 22750 | 518 |
| 328 | 20230908 | 141700 | 9809781400 | 22750 | 22800 | 22800 | 22750 | 164 |
| 329 | 20230908 | 141600 | 9806048100 | 22800 | 22750 | 22800 | 22750 | 803 |
| 330 | 20230908 | 141500 | 9787776700 | 22750 | 22850 | 22850 | 22750 | 823 |
| 331 | 20230908 | 141400 | 9769046300 | 22800 | 22850 | 22900 | 22800 | 2493 |
| 332 | 20230908 | 141300 | 9712162650 | 22850 | 22850 | 22900 | 22800 | 6412 |
| 333 | 20230908 | 141200 | 9565644400 | 22850 | 22850 | 22850 | 22700 | 1228 |
| 334 | 20230908 | 141100 | 9537615600 | 22850 | 22700 | 22850 | 22700 | 10285 |
| 335 | 20230908 | 141000 | 9303501250 | 22650 | 22650 | 22700 | 22650 | 181 |
| 336 | 20230908 | 140900 | 9299396200 | 22700 | 22700 | 22700 | 22650 | 138 |
| 337 | 20230908 | 140800 | 9296268750 | 22700 | 22700 | 22700 | 22700 | 186 |
| 338 | 20230908 | 140700 | 9292046550 | 22700 | 22700 | 22700 | 22650 | 134 |
| 339 | 20230908 | 140600 | 9289004850 | 22700 | 22650 | 22700 | 22650 | 326 |
| 340 | 20230908 | 140500 | 9281613450 | 22700 | 22700 | 22700 | 22700 | 67 |
| 341 | 20230908 | 140400 | 9280092550 | 22750 | 22700 | 22750 | 22650 | 1194 |
| 342 | 20230908 | 140300 | 9252955350 | 22700 | 22700 | 22750 | 22650 | 135 |
| 343 | 20230908 | 140200 | 9249893800 | 22650 | 22750 | 22750 | 22650 | 1459 |
| 344 | 20230908 | 140100 | 9216774350 | 22700 | 22700 | 22700 | 22700 | 13 |
| 345 | 20230908 | 140000 | 9216479250 | 22750 | 22700 | 22750 | 22700 | 483 |
| 346 | 20230908 | 135900 | 9205514800 | 22700 | 22750 | 22750 | 22700 | 370 |
| 347 | 20230908 | 135800 | 9197097400 | 22750 | 22700 | 22750 | 22700 | 49 |
| 348 | 20230908 | 135700 | 9195984250 | 22700 | 22700 | 22750 | 22700 | 1453 |
| 349 | 20230908 | 135600 | 9163000800 | 22700 | 22700 | 22700 | 22650 | 145 |
| 350 | 20230908 | 135500 | 9159713750 | 22700 | 22650 | 22700 | 22650 | 3082 |
| 351 | 20230908 | 135400 | 9089752450 | 22700 | 22650 | 22700 | 22650 | 28 |
| 352 | 20230908 | 135300 | 9089117900 | 22650 | 22650 | 22700 | 22650 | 129 |
| 353 | 20230908 | 135200 | 9086195700 | 22700 | 22650 | 22700 | 22650 | 31 |
| 354 | 20230908 | 135100 | 9085493100 | 22700 | 22650 | 22700 | 22650 | 28 |
| 355 | 20230908 | 135000 | 9084858550 | 22650 | 22650 | 22700 | 22650 | 19 |
| 356 | 20230908 | 134900 | 9084427850 | 22650 | 22650 | 22650 | 22650 | 1501 |
| 357 | 20230908 | 134800 | 9050430200 | 22650 | 22600 | 22650 | 22600 | 38 |
| 358 | 20230908 | 134700 | 9049571000 | 22600 | 22650 | 22650 | 22600 | 32 |
| 359 | 20230908 | 134600 | 9048847350 | 22650 | 22600 | 22650 | 22600 | 66 |
| 360 | 20230908 | 134500 | 9047353550 | 22650 | 22700 | 22700 | 22650 | 136 |
| 361 | 20230908 | 134400 | 9044272250 | 22600 | 22700 | 22700 | 22600 | 40 |
| 362 | 20230908 | 134300 | 9043366450 | 22700 | 22650 | 22700 | 22600 | 723 |
| 363 | 20230908 | 134200 | 9026983550 | 22700 | 22600 | 22700 | 22600 | 246 |
| 364 | 20230908 | 134100 | 9021417950 | 22600 | 22650 | 22700 | 22600 | 228 |
| 365 | 20230908 | 134000 | 9016263450 | 22600 | 22600 | 22700 | 22600 | 164 |
| 366 | 20230908 | 133900 | 9012549550 | 22600 | 22650 | 22700 | 22600 | 335 |
| 367 | 20230908 | 133800 | 9004972850 | 22600 | 22650 | 22700 | 22600 | 2143 |
| 368 | 20230908 | 133700 | 8956468950 | 22650 | 22650 | 22650 | 22650 | 996 |
| 369 | 20230908 | 133600 | 8933909550 | 22700 | 22650 | 22700 | 22650 | 107 |
| 370 | 20230908 | 133500 | 8931485650 | 22650 | 22700 | 22700 | 22650 | 136 |
| 371 | 20230908 | 133400 | 8928403300 | 22650 | 22650 | 22700 | 22650 | 223 |
| 372 | 20230908 | 133300 | 8923351950 | 22650 | 22700 | 22700 | 22650 | 28 |
| 373 | 20230908 | 133200 | 8922717400 | 22650 | 22650 | 22700 | 22650 | 29 |
| 374 | 20230908 | 133100 | 8922060200 | 22650 | 22650 | 22650 | 22650 | 42 |
| 375 | 20230908 | 133000 | 8921108900 | 22700 | 22650 | 22700 | 22650 | 72 |
| 376 | 20230908 | 132900 | 8919477700 | 22650 | 22650 | 22700 | 22650 | 57 |
| 377 | 20230908 | 132800 | 8918186300 | 22650 | 22650 | 22700 | 22650 | 115 |
| 378 | 20230908 | 132700 | 8915580200 | 22650 | 22650 | 22700 | 22650 | 120 |
| 379 | 20230908 | 132600 | 8912856800 | 22650 | 22700 | 22700 | 22650 | 31 |
| 380 | 20230908 | 132500 | 8912154300 | 22650 | 22700 | 22700 | 22650 | 1115 |
| 381 | 20230908 | 132400 | 8886845100 | 22750 | 22750 | 22750 | 22700 | 437 |
| 382 | 20230908 | 132300 | 8876919850 | 22750 | 22700 | 22750 | 22700 | 35 |
| 383 | 20230908 | 132200 | 8876124900 | 22650 | 22650 | 22750 | 22650 | 1172 |
| 384 | 20230908 | 132100 | 8849522350 | 22650 | 22700 | 22700 | 22650 | 148 |
| 385 | 20230908 | 132000 | 8846167600 | 22700 | 22700 | 22700 | 22650 | 65 |
| 386 | 20230908 | 131900 | 8844693200 | 22650 | 22650 | 22650 | 22650 | 70 |
| 387 | 20230908 | 131800 | 8843107700 | 22650 | 22650 | 22700 | 22650 | 51 |
| 388 | 20230908 | 131700 | 8841952150 | 22650 | 22650 | 22700 | 22650 | 78 |
| 389 | 20230908 | 131600 | 8840185100 | 22650 | 22700 | 22750 | 22650 | 1109 |
| 390 | 20230908 | 131500 | 8815011450 | 22700 | 22700 | 22750 | 22700 | 40 |
| 391 | 20230908 | 131400 | 8814103100 | 22700 | 22750 | 22750 | 22700 | 95 |
| 392 | 20230908 | 131300 | 8811946250 | 22700 | 22700 | 22700 | 22700 | 352 |
| 393 | 20230908 | 131200 | 8803955850 | 22700 | 22700 | 22750 | 22700 | 40 |
| 394 | 20230908 | 131100 | 8803045950 | 22750 | 22650 | 22750 | 22650 | 2066 |
| 395 | 20230908 | 131000 | 8756147900 | 22700 | 22650 | 22700 | 22650 | 144 |
| 396 | 20230908 | 130900 | 8752880200 | 22650 | 22650 | 22650 | 22650 | 29 |
| 397 | 20230908 | 130800 | 8752223350 | 22650 | 22650 | 22650 | 22600 | 183 |
| 398 | 20230908 | 130700 | 8748078500 | 22600 | 22600 | 22600 | 22600 | 86 |
| 399 | 20230908 | 130600 | 8746134900 | 22600 | 22650 | 22650 | 22600 | 72 |
| 400 | 20230908 | 130500 | 8744505250 | 22650 | 22600 | 22650 | 22600 | 25 |
| 401 | 20230908 | 130400 | 8743940150 | 22650 | 22650 | 22650 | 22600 | 25 |
| 402 | 20230908 | 130300 | 8743375050 | 22650 | 22700 | 22700 | 22600 | 59 |
| 403 | 20230908 | 130200 | 8742038300 | 22600 | 22650 | 22650 | 22600 | 381 |
| 404 | 20230908 | 130100 | 8733410300 | 22650 | 22650 | 22650 | 22600 | 751 |
| 405 | 20230908 | 130000 | 8716402050 | 22600 | 22650 | 22650 | 22600 | 89 |
| 406 | 20230908 | 125900 | 8714390600 | 22650 | 22600 | 22650 | 22600 | 33 |
| 407 | 20230908 | 125800 | 8713644300 | 22650 | 22600 | 22650 | 22600 | 61 |
| 408 | 20230908 | 125700 | 8712263150 | 22600 | 22600 | 22600 | 22600 | 22 |
| 409 | 20230908 | 125600 | 8711765950 | 22600 | 22600 | 22600 | 22600 | 22 |
| 410 | 20230908 | 125500 | 8711268750 | 22600 | 22600 | 22600 | 22600 | 406 |
| 411 | 20230908 | 125400 | 8702093150 | 22600 | 22600 | 22600 | 22600 | 48 |
| 412 | 20230908 | 125300 | 8701008350 | 22600 | 22600 | 22650 | 22600 | 296 |
| 413 | 20230908 | 125200 | 8694308300 | 22650 | 22650 | 22650 | 22600 | 726 |
| 414 | 20230908 | 125100 | 8677890450 | 22650 | 22650 | 22650 | 22650 | 85 |
| 415 | 20230908 | 125000 | 8675965200 | 22650 | 22650 | 22650 | 22600 | 234 |
| 416 | 20230908 | 124900 | 8670666650 | 22700 | 22650 | 22700 | 22650 | 1518 |
| 417 | 20230908 | 124800 | 8636281450 | 22650 | 22650 | 22650 | 22650 | 35 |
| 418 | 20230908 | 124700 | 8635488700 | 22650 | 22650 | 22700 | 22650 | 24 |
| 419 | 20230908 | 124600 | 8634945050 | 22650 | 22650 | 22650 | 22650 | 239 |
| 420 | 20230908 | 124500 | 8629531700 | 22650 | 22650 | 22650 | 22650 | 285 |
| 421 | 20230908 | 124400 | 8623076450 | 22700 | 22650 | 22700 | 22650 | 375 |
| 422 | 20230908 | 124300 | 8614582450 | 22650 | 22650 | 22650 | 22650 | 251 |
| 423 | 20230908 | 124200 | 8608897300 | 22650 | 22650 | 22650 | 22650 | 123 |
| 424 | 20230908 | 124100 | 8606111350 | 22650 | 22650 | 22700 | 22650 | 386 |
| 425 | 20230908 | 124000 | 8597368000 | 22650 | 22650 | 22700 | 22650 | 259 |
| 426 | 20230908 | 123900 | 8591501350 | 22650 | 22650 | 22700 | 22650 | 97 |
| 427 | 20230908 | 123800 | 8589304000 | 22650 | 22700 | 22700 | 22650 | 26 |
| 428 | 20230908 | 123700 | 8588714800 | 22650 | 22700 | 22700 | 22650 | 147 |
| 429 | 20230908 | 123600 | 8585379050 | 22700 | 22650 | 22700 | 22650 | 95 |
| 430 | 20230908 | 123500 | 8583224750 | 22650 | 22650 | 22650 | 22650 | 4 |
| 431 | 20230908 | 123400 | 8583134150 | 22650 | 22650 | 22650 | 22650 | 30 |
| 432 | 20230908 | 123300 | 8582454650 | 22650 | 22650 | 22700 | 22650 | 560 |
| 433 | 20230908 | 123200 | 8569759500 | 22700 | 22700 | 22700 | 22650 | 1243 |
| 434 | 20230908 | 123100 | 8541593500 | 22700 | 22700 | 22700 | 22700 | 2575 |
| 435 | 20230908 | 123000 | 8483141000 | 22750 | 22700 | 22750 | 22700 | 321 |
| 436 | 20230908 | 122900 | 8475850200 | 22700 | 22700 | 22700 | 22700 | 58 |
| 437 | 20230908 | 122800 | 8474533600 | 22700 | 22700 | 22750 | 22700 | 589 |
| 438 | 20230908 | 122700 | 8461162950 | 22700 | 22700 | 22700 | 22700 | 311 |
| 439 | 20230908 | 122600 | 8454103250 | 22700 | 22700 | 22700 | 22700 | 1223 |
| 440 | 20230908 | 122500 | 8426341150 | 22700 | 22700 | 22700 | 22700 | 218 |
| 441 | 20230908 | 122400 | 8421392550 | 22700 | 22700 | 22750 | 22700 | 173 |
| 442 | 20230908 | 122300 | 8417465400 | 22700 | 22750 | 22750 | 22700 | 47 |
| 443 | 20230908 | 122200 | 8416397750 | 22700 | 22700 | 22700 | 22700 | 23 |
| 444 | 20230908 | 122100 | 8415875650 | 22700 | 22700 | 22750 | 22700 | 354 |
| 445 | 20230908 | 122000 | 8407829850 | 22700 | 22750 | 22750 | 22700 | 50 |
| 446 | 20230908 | 121900 | 8406694350 | 22750 | 22700 | 22750 | 22700 | 82 |
| 447 | 20230908 | 121800 | 8404829950 | 22750 | 22700 | 22750 | 22700 | 218 |
| 448 | 20230908 | 121700 | 8399874850 | 22750 | 22700 | 22750 | 22700 | 242 |
| 449 | 20230908 | 121600 | 8394370350 | 22700 | 22700 | 22700 | 22700 | 61 |
| 450 | 20230908 | 121500 | 8392985650 | 22700 | 22700 | 22750 | 22700 | 81 |
| 451 | 20230908 | 121400 | 8391144000 | 22700 | 22750 | 22750 | 22700 | 439 |
| 452 | 20230908 | 121300 | 8381157800 | 22700 | 22750 | 22750 | 22700 | 89 |
| 453 | 20230908 | 121200 | 8379134200 | 22700 | 22700 | 22750 | 22700 | 85 |
| 454 | 20230908 | 121100 | 8377202200 | 22700 | 22700 | 22700 | 22700 | 117 |
| 455 | 20230908 | 121000 | 8374546300 | 22700 | 22750 | 22750 | 22700 | 539 |
| 456 | 20230908 | 120900 | 8362310150 | 22750 | 22700 | 22750 | 22700 | 23 |
| 457 | 20230908 | 120800 | 8361788000 | 22750 | 22700 | 22750 | 22700 | 24 |
| 458 | 20230908 | 120700 | 8361243050 | 22700 | 22700 | 22700 | 22700 | 392 |
| 459 | 20230908 | 120600 | 8352344650 | 22700 | 22750 | 22750 | 22700 | 24 |
| 460 | 20230908 | 120500 | 8351799650 | 22700 | 22750 | 22750 | 22700 | 31 |
| 461 | 20230908 | 120400 | 8351095650 | 22750 | 22750 | 22800 | 22700 | 364 |
| 462 | 20230908 | 120300 | 8342815800 | 22750 | 22750 | 22800 | 22750 | 44 |
| 463 | 20230908 | 120200 | 8341814750 | 22750 | 22800 | 22800 | 22750 | 917 |
| 464 | 20230908 | 120100 | 8320948000 | 22800 | 22750 | 22800 | 22750 | 143 |
| 465 | 20230908 | 120000 | 8317693750 | 22750 | 22750 | 22800 | 22750 | 27 |
| 466 | 20230908 | 115900 | 8317079300 | 22800 | 22750 | 22800 | 22700 | 1135 |
| 467 | 20230908 | 115800 | 8291258650 | 22750 | 22750 | 22750 | 22700 | 75 |
| 468 | 20230908 | 115700 | 8289554750 | 22700 | 22750 | 22750 | 22700 | 1776 |
| 469 | 20230908 | 115600 | 8249239050 | 22700 | 22800 | 22800 | 22700 | 32 |
| 470 | 20230908 | 115500 | 8248511650 | 22700 | 22700 | 22750 | 22700 | 113 |
| 471 | 20230908 | 115400 | 8245941200 | 22750 | 22800 | 22800 | 22750 | 490 |
| 472 | 20230908 | 115300 | 8234778350 | 22750 | 22800 | 22800 | 22750 | 508 |
| 473 | 20230908 | 115200 | 8223221000 | 22750 | 22700 | 22750 | 22700 | 400 |
| 474 | 20230908 | 115100 | 8214121050 | 22750 | 22800 | 22800 | 22700 | 1061 |
| 475 | 20230908 | 115000 | 8189984000 | 22800 | 22750 | 22800 | 22700 | 1293 |
| 476 | 20230908 | 114900 | 8160569800 | 22700 | 22750 | 22750 | 22700 | 28 |
| 477 | 20230908 | 114800 | 8159933850 | 22700 | 22700 | 22750 | 22700 | 844 |
| 478 | 20230908 | 114700 | 8140734400 | 22700 | 22750 | 22750 | 22700 | 118 |
| 479 | 20230908 | 114600 | 8138055500 | 22750 | 22750 | 22750 | 22700 | 1061 |
| 480 | 20230908 | 114500 | 8113919050 | 22700 | 22750 | 22750 | 22700 | 75 |
| 481 | 20230908 | 114400 | 8112213900 | 22700 | 22700 | 22750 | 22700 | 41 |
| 482 | 20230908 | 114300 | 8111282700 | 22700 | 22750 | 22750 | 22700 | 72 |
| 483 | 20230908 | 114200 | 8109647950 | 22700 | 22750 | 22750 | 22700 | 96 |
| 484 | 20230908 | 114100 | 8107465000 | 22700 | 22750 | 22750 | 22700 | 27 |
| 485 | 20230908 | 114000 | 8106851800 | 22700 | 22750 | 22750 | 22700 | 1187 |
| 486 | 20230908 | 113900 | 8079906100 | 22750 | 22700 | 22750 | 22700 | 13 |
| 487 | 20230908 | 113800 | 8079610500 | 22700 | 22750 | 22750 | 22700 | 245 |
| 488 | 20230908 | 113700 | 8074048600 | 22700 | 22700 | 22750 | 22700 | 708 |
| 489 | 20230908 | 113600 | 8057975700 | 22700 | 22700 | 22750 | 22700 | 645 |
| 490 | 20230908 | 113500 | 8043333850 | 22700 | 22750 | 22750 | 22700 | 38 |
| 491 | 20230908 | 113400 | 8042470350 | 22700 | 22750 | 22750 | 22700 | 42 |
| 492 | 20230908 | 113300 | 8041516550 | 22650 | 22650 | 22700 | 22650 | 3488 |
| 493 | 20230908 | 113200 | 7962413900 | 22600 | 22650 | 22650 | 22600 | 79 |
| 494 | 20230908 | 113100 | 7960625600 | 22650 | 22650 | 22650 | 22600 | 46 |
| 495 | 20230908 | 113000 | 7959584800 | 22600 | 22600 | 22650 | 22600 | 80 |
| 496 | 20230908 | 112900 | 7957776350 | 22650 | 22650 | 22650 | 22600 | 86 |
| 497 | 20230908 | 112800 | 7955832000 | 22600 | 22600 | 22650 | 22600 | 30 |
| 498 | 20230908 | 112700 | 7955153550 | 22650 | 22650 | 22650 | 22600 | 90 |
| 499 | 20230908 | 112600 | 7953119150 | 22600 | 22650 | 22650 | 22600 | 29 |
| 500 | 20230908 | 112500 | 7952463350 | 22600 | 22600 | 22650 | 22600 | 127 |
| 501 | 20230908 | 112400 | 7949592850 | 22600 | 22650 | 22650 | 22600 | 53 |
| 502 | 20230908 | 112300 | 7948392500 | 22650 | 22600 | 22650 | 22600 | 42 |
| 503 | 20230908 | 112200 | 7947442300 | 22600 | 22650 | 22650 | 22600 | 96 |
| 504 | 20230908 | 112100 | 7945272200 | 22650 | 22600 | 22650 | 22600 | 950 |
| 505 | 20230908 | 112000 | 7923758250 | 22650 | 22650 | 22650 | 22650 | 22 |
| 506 | 20230908 | 111900 | 7923259950 | 22600 | 22650 | 22650 | 22600 | 37 |
| 507 | 20230908 | 111800 | 7922423000 | 22600 | 22650 | 22650 | 22600 | 29 |
| 508 | 20230908 | 111700 | 7921767200 | 22600 | 22650 | 22650 | 22600 | 287 |
| 509 | 20230908 | 111600 | 7915279650 | 22600 | 22650 | 22650 | 22600 | 272 |
| 510 | 20230908 | 111500 | 7909129950 | 22600 | 22600 | 22650 | 22600 | 254 |
| 511 | 20230908 | 111400 | 7903389300 | 22600 | 22650 | 22650 | 22600 | 30 |
| 512 | 20230908 | 111300 | 7902710800 | 22600 | 22600 | 22650 | 22600 | 32 |
| 513 | 20230908 | 111200 | 7901987300 | 22600 | 22650 | 22650 | 22600 | 28 |
| 514 | 20230908 | 111100 | 7901354150 | 22600 | 22600 | 22650 | 22600 | 283 |
| 515 | 20230908 | 111000 | 7894957750 | 22650 | 22600 | 22650 | 22550 | 407 |
| 516 | 20230908 | 110900 | 7885767600 | 22550 | 22600 | 22650 | 22550 | 506 |
| 517 | 20230908 | 110800 | 7874342100 | 22600 | 22550 | 22650 | 22550 | 1130 |
| 518 | 20230908 | 110700 | 7848828100 | 22550 | 22500 | 22600 | 22500 | 2072 |
| 519 | 20230908 | 110600 | 7802084300 | 22500 | 22650 | 22650 | 22500 | 1126 |
| 520 | 20230908 | 110500 | 7776694100 | 22500 | 22600 | 22650 | 22500 | 4124 |
| 521 | 20230908 | 110400 | 7683729100 | 22600 | 22600 | 22650 | 22550 | 144 |
| 522 | 20230908 | 110300 | 7680474300 | 22550 | 22600 | 22650 | 22550 | 2289 |
| 523 | 20230908 | 110200 | 7628757700 | 22600 | 22600 | 22650 | 22600 | 3026 |
| 524 | 20230908 | 110100 | 7560249150 | 22650 | 22700 | 22700 | 22600 | 7868 |
| 525 | 20230908 | 110000 | 7382036350 | 22600 | 22700 | 22700 | 22600 | 3030 |
| 526 | 20230908 | 105900 | 7313484700 | 22600 | 22700 | 22750 | 22550 | 4175 |
| 527 | 20230908 | 105800 | 7219035650 | 22700 | 22650 | 22750 | 22600 | 1650 |
| 528 | 20230908 | 105700 | 7181622700 | 22650 | 22800 | 22800 | 22650 | 4086 |
| 529 | 20230908 | 105600 | 7088892400 | 22800 | 22800 | 22850 | 22650 | 2120 |
| 530 | 20230908 | 105500 | 7040740700 | 22750 | 22750 | 22850 | 22750 | 1568 |
| 531 | 20230908 | 105400 | 7004980550 | 22750 | 22800 | 22850 | 22750 | 1072 |
| 532 | 20230908 | 105300 | 6980558950 | 22750 | 22800 | 22800 | 22750 | 1155 |
| 533 | 20230908 | 105200 | 6954231600 | 22800 | 22800 | 22800 | 22750 | 556 |
| 534 | 20230908 | 105100 | 6941558200 | 22750 | 22750 | 22800 | 22700 | 1523 |
| 535 | 20230908 | 105000 | 6906862950 | 22700 | 22800 | 22800 | 22700 | 2052 |
| 536 | 20230908 | 104900 | 6860153700 | 22750 | 22750 | 22800 | 22700 | 3391 |
| 537 | 20230908 | 104800 | 6782931850 | 22750 | 22850 | 22850 | 22700 | 3480 |
| 538 | 20230908 | 104700 | 6703649350 | 22800 | 22700 | 22900 | 22650 | 8633 |
| 539 | 20230908 | 104600 | 6506849050 | 22650 | 22650 | 22700 | 22600 | 2834 |
| 540 | 20230908 | 104500 | 6442650200 | 22650 | 22600 | 22700 | 22550 | 2509 |
| 541 | 20230908 | 104400 | 6385873600 | 22550 | 22550 | 22600 | 22550 | 619 |
| 542 | 20230908 | 104300 | 6371886900 | 22550 | 22550 | 22600 | 22500 | 524 |
| 543 | 20230908 | 104200 | 6360050800 | 22600 | 22550 | 22600 | 22500 | 1139 |
| 544 | 20230908 | 104100 | 6334321500 | 22550 | 22550 | 22600 | 22550 | 670 |
| 545 | 20230908 | 104000 | 6319189300 | 22550 | 22550 | 22550 | 22500 | 916 |
| 546 | 20230908 | 103900 | 6298538900 | 22500 | 22550 | 22550 | 22500 | 712 |
| 547 | 20230908 | 103800 | 6282488700 | 22500 | 22500 | 22550 | 22500 | 1188 |
| 548 | 20230908 | 103700 | 6255707400 | 22500 | 22500 | 22550 | 22450 | 766 |
| 549 | 20230908 | 103600 | 6238462900 | 22550 | 22500 | 22550 | 22450 | 2831 |
| 550 | 20230908 | 103500 | 6174778200 | 22550 | 22500 | 22550 | 22450 | 2371 |
| 551 | 20230908 | 103400 | 6121500300 | 22500 | 22500 | 22600 | 22450 | 4207 |
| 552 | 20230908 | 103300 | 6026869850 | 22450 | 22550 | 22600 | 22450 | 3867 |
| 553 | 20230908 | 103200 | 5939814750 | 22550 | 22600 | 22600 | 22500 | 3132 |
| 554 | 20230908 | 103100 | 5869198700 | 22550 | 22600 | 22650 | 22550 | 1644 |
| 555 | 20230908 | 103000 | 5832065000 | 22650 | 22550 | 22650 | 22550 | 1391 |
| 556 | 20230908 | 102900 | 5800621550 | 22600 | 22600 | 22650 | 22600 | 1099 |
| 557 | 20230908 | 102800 | 5775754150 | 22600 | 22600 | 22650 | 22550 | 2988 |
| 558 | 20230908 | 102700 | 5708144100 | 22650 | 22700 | 22700 | 22600 | 1271 |
| 559 | 20230908 | 102600 | 5679344400 | 22650 | 22600 | 22650 | 22550 | 2280 |
| 560 | 20230908 | 102500 | 5627774550 | 22600 | 22600 | 22650 | 22550 | 1865 |
| 561 | 20230908 | 102400 | 5585609550 | 22600 | 22600 | 22600 | 22550 | 1505 |
| 562 | 20230908 | 102300 | 5551602950 | 22550 | 22550 | 22600 | 22550 | 712 |
| 563 | 20230908 | 102200 | 5535517050 | 22550 | 22600 | 22600 | 22550 | 2492 |
| 564 | 20230908 | 102100 | 5479225450 | 22600 | 22650 | 22650 | 22550 | 1788 |
| 565 | 20230908 | 102000 | 5438804150 | 22600 | 22550 | 22650 | 22550 | 6174 |
| 566 | 20230908 | 101900 | 5299089450 | 22600 | 22550 | 22650 | 22550 | 622 |
| 567 | 20230908 | 101800 | 5285032600 | 22550 | 22550 | 22650 | 22550 | 1419 |
| 568 | 20230908 | 101700 | 5252963350 | 22600 | 22550 | 22650 | 22500 | 1893 |
| 569 | 20230908 | 101600 | 5210196300 | 22550 | 22600 | 22650 | 22500 | 3454 |
| 570 | 20230908 | 101500 | 5132374950 | 22600 | 22650 | 22650 | 22500 | 3500 |
| 571 | 20230908 | 101400 | 5053394700 | 22600 | 22600 | 22650 | 22550 | 1571 |
| 572 | 20230908 | 101300 | 5017869400 | 22650 | 22600 | 22650 | 22500 | 699 |
| 573 | 20230908 | 101200 | 5002073950 | 22550 | 22600 | 22650 | 22500 | 2267 |
| 574 | 20230908 | 101100 | 4950915050 | 22600 | 22550 | 22600 | 22550 | 632 |
| 575 | 20230908 | 101000 | 4936638900 | 22550 | 22550 | 22600 | 22550 | 565 |
| 576 | 20230908 | 100900 | 4923874850 | 22550 | 22550 | 22550 | 22500 | 1061 |
| 577 | 20230908 | 100800 | 4899951900 | 22550 | 22600 | 22600 | 22550 | 786 |
| 578 | 20230908 | 100700 | 4882204000 | 22550 | 22500 | 22550 | 22450 | 908 |
| 579 | 20230908 | 100600 | 4861749800 | 22550 | 22600 | 22600 | 22500 | 1521 |
| 580 | 20230908 | 100500 | 4827479650 | 22550 | 22550 | 22550 | 22500 | 1085 |
| 581 | 20230908 | 100400 | 4803028150 | 22500 | 22550 | 22600 | 22450 | 3149 |
| 582 | 20230908 | 100300 | 4732014050 | 22550 | 22500 | 22600 | 22400 | 4477 |
| 583 | 20230908 | 100200 | 4631173250 | 22400 | 22450 | 22500 | 22400 | 1308 |
| 584 | 20230908 | 100100 | 4601787150 | 22450 | 22450 | 22500 | 22400 | 1423 |
| 585 | 20230908 | 100000 | 4569828900 | 22400 | 22500 | 22500 | 22400 | 1074 |
| 586 | 20230908 | 095900 | 4545720550 | 22450 | 22450 | 22450 | 22400 | 918 |
| 587 | 20230908 | 095800 | 4525118400 | 22450 | 22400 | 22450 | 22400 | 2150 |
| 588 | 20230908 | 095700 | 4476857800 | 22400 | 22450 | 22450 | 22400 | 984 |
| 589 | 20230908 | 095600 | 4454771350 | 22450 | 22450 | 22500 | 22450 | 477 |
| 590 | 20230908 | 095500 | 4444062150 | 22450 | 22450 | 22500 | 22450 | 2397 |
| 591 | 20230908 | 095400 | 4390249200 | 22450 | 22500 | 22500 | 22450 | 845 |
| 592 | 20230908 | 095300 | 4371276000 | 22450 | 22450 | 22500 | 22450 | 1164 |
| 593 | 20230908 | 095200 | 4345142600 | 22450 | 22450 | 22500 | 22450 | 894 |
| 594 | 20230908 | 095100 | 4325067450 | 22450 | 22450 | 22550 | 22450 | 1728 |
| 595 | 20230908 | 095000 | 4286198850 | 22450 | 22500 | 22550 | 22450 | 4209 |
| 596 | 20230908 | 094900 | 4191554300 | 22500 | 22500 | 22600 | 22500 | 1050 |
| 597 | 20230908 | 094800 | 4167924150 | 22550 | 22500 | 22600 | 22500 | 401 |
| 598 | 20230908 | 094700 | 4158888050 | 22500 | 22500 | 22600 | 22500 | 198 |
| 599 | 20230908 | 094600 | 4154428500 | 22500 | 22550 | 22600 | 22500 | 530 |
| 600 | 20230908 | 094500 | 4142477650 | 22600 | 22550 | 22600 | 22500 | 2327 |
| 601 | 20230908 | 094400 | 4090005150 | 22500 | 22550 | 22550 | 22500 | 2017 |
| 602 | 20230908 | 094300 | 4044591550 | 22500 | 22600 | 22600 | 22500 | 2091 |
| 603 | 20230908 | 094200 | 3997439950 | 22600 | 22600 | 22600 | 22550 | 227 |
| 604 | 20230908 | 094100 | 3992314400 | 22600 | 22550 | 22650 | 22550 | 2123 |
| 605 | 20230908 | 094000 | 3944368100 | 22550 | 22600 | 22600 | 22550 | 2067 |
| 606 | 20230908 | 093900 | 3897680300 | 22600 | 22700 | 22700 | 22600 | 2987 |
| 607 | 20230908 | 093800 | 3830064450 | 22700 | 22650 | 22700 | 22650 | 412 |
| 608 | 20230908 | 093700 | 3820724950 | 22650 | 22650 | 22700 | 22650 | 306 |
| 609 | 20230908 | 093600 | 3813788950 | 22750 | 22800 | 22800 | 22650 | 2693 |
| 610 | 20230908 | 093500 | 3752604350 | 22800 | 22900 | 22900 | 22750 | 3724 |
| 611 | 20230908 | 093400 | 3667545000 | 22900 | 22900 | 22900 | 22850 | 1704 |
| 612 | 20230908 | 093300 | 3628523450 | 22900 | 22850 | 22900 | 22800 | 1727 |
| 613 | 20230908 | 093200 | 3589087200 | 22850 | 22850 | 22850 | 22800 | 2217 |
| 614 | 20230908 | 093100 | 3538442550 | 22800 | 22900 | 22900 | 22800 | 2574 |
| 615 | 20230908 | 093000 | 3479720350 | 22800 | 22750 | 22850 | 22750 | 6961 |
| 616 | 20230908 | 092900 | 3321043250 | 22700 | 22750 | 22800 | 22700 | 2863 |
| 617 | 20230908 | 092800 | 3255920600 | 22800 | 22750 | 22800 | 22700 | 2299 |
| 618 | 20230908 | 092700 | 3203535000 | 22700 | 22800 | 22800 | 22700 | 1689 |
| 619 | 20230908 | 092600 | 3165046700 | 22750 | 22800 | 22800 | 22750 | 1739 |
| 620 | 20230908 | 092500 | 3125420900 | 22800 | 22750 | 22800 | 22700 | 6398 |
| 621 | 20230908 | 092400 | 2979813400 | 22750 | 22800 | 22800 | 22650 | 1869 |
| 622 | 20230908 | 092300 | 2937266200 | 22800 | 22750 | 22800 | 22700 | 3651 |
| 623 | 20230908 | 092200 | 2854147550 | 22750 | 22850 | 22850 | 22750 | 1593 |
| 624 | 20230908 | 092100 | 2817832200 | 22800 | 22850 | 22900 | 22800 | 5704 |
| 625 | 20230908 | 092000 | 2687526800 | 22900 | 22850 | 22900 | 22800 | 2669 |
| 626 | 20230908 | 091900 | 2626463300 | 22850 | 22700 | 22850 | 22700 | 3626 |
| 627 | 20230908 | 091800 | 2543746600 | 22750 | 22750 | 22800 | 22700 | 2996 |
| 628 | 20230908 | 091700 | 2475590700 | 22750 | 22650 | 22750 | 22650 | 2989 |
| 629 | 20230908 | 091600 | 2407658050 | 22700 | 22650 | 22700 | 22600 | 3053 |
| 630 | 20230908 | 091500 | 2338455100 | 22650 | 22600 | 22650 | 22550 | 1798 |
| 631 | 20230908 | 091400 | 2297785650 | 22500 | 22550 | 22600 | 22500 | 1439 |
| 632 | 20230908 | 091300 | 2265314450 | 22550 | 22450 | 22550 | 22450 | 1744 |
| 633 | 20230908 | 091200 | 2226073500 | 22450 | 22450 | 22500 | 22450 | 1061 |
| 634 | 20230908 | 091100 | 2202251300 | 22500 | 22550 | 22550 | 22450 | 2336 |
| 635 | 20230908 | 091000 | 2149679000 | 22550 | 22600 | 22600 | 22500 | 2264 |
| 636 | 20230908 | 090900 | 2098644550 | 22550 | 22500 | 22600 | 22500 | 417 |
| 637 | 20230908 | 090800 | 2089246100 | 22500 | 22600 | 22600 | 22500 | 5615 |
| 638 | 20230908 | 090700 | 1962747250 | 22600 | 22650 | 22700 | 22600 | 3251 |
| 639 | 20230908 | 090600 | 1889097450 | 22650 | 22500 | 22650 | 22500 | 3451 |
| 640 | 20230908 | 090500 | 1811028350 | 22600 | 22550 | 22600 | 22450 | 3539 |
| 641 | 20230908 | 090400 | 1731304550 | 22550 | 22450 | 22650 | 22400 | 2592 |
| 642 | 20230908 | 090300 | 1672953850 | 22400 | 22300 | 22450 | 22300 | 4321 |
| 643 | 20230908 | 090200 | 1576383100 | 22300 | 22200 | 22350 | 22200 | 6985 |
| 644 | 20230908 | 090100 | 1420865550 | 22200 | 22350 | 22450 | 22150 | 18637 |
| 645 | 20230908 | 090000 | 1006501900 | 22350 | 22400 | 22500 | 22250 | 44884 |