34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 194700 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 49487 |
| 3 | 20231012 | 194600 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 4 | 20231012 | 194500 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 5 | 20231012 | 194400 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 6 | 20231012 | 194300 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 7 | 20231012 | 194200 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 8 | 20231012 | 194100 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 9 | 20231012 | 194000 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 10 | 20231012 | 193900 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 11 | 20231012 | 193800 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 12 | 20231012 | 193700 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 13 | 20231012 | 193600 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 14 | 20231012 | 193500 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 15 | 20231012 | 193400 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 16 | 20231012 | 193300 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 17 | 20231012 | 193200 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 18 | 20231012 | 193100 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 19 | 20231012 | 193000 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 20 | 20231012 | 192900 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 21 | 20231012 | 192800 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 22 | 20231012 | 192700 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 23 | 20231012 | 192600 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 24 | 20231012 | 192500 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 25 | 20231012 | 192400 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 26 | 20231012 | 192300 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 27 | 20231012 | 192200 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 28 | 20231012 | 192100 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 29 | 20231012 | 192000 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 30 | 20231012 | 191900 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 31 | 20231012 | 191800 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 32 | 20231012 | 191700 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 49487 |
| 33 | 20231012 | 191600 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 34 | 20231012 | 191500 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 35 | 20231012 | 191400 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 36 | 20231012 | 191300 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 37 | 20231012 | 191200 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 38 | 20231012 | 191100 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 39 | 20231012 | 191000 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 40 | 20231012 | 190900 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 41 | 20231012 | 190800 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 42 | 20231012 | 190700 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 43 | 20231012 | 190600 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 44 | 20231012 | 190500 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 45 | 20231012 | 190400 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 46 | 20231012 | 190300 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 47 | 20231012 | 190200 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 48 | 20231012 | 190100 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 49 | 20231012 | 190000 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 50 | 20231012 | 185900 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 51 | 20231012 | 185800 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 52 | 20231012 | 185700 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 53 | 20231012 | 185600 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 54 | 20231012 | 185500 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 55 | 20231012 | 185400 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 56 | 20231012 | 185300 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 57 | 20231012 | 185200 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 58 | 20231012 | 185100 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 59 | 20231012 | 185000 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 60 | 20231012 | 184900 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 61 | 20231012 | 184800 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 62 | 20231012 | 184700 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 49487 |
| 63 | 20231012 | 184600 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 64 | 20231012 | 184500 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 65 | 20231012 | 184400 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 66 | 20231012 | 184300 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 67 | 20231012 | 184200 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 68 | 20231012 | 184100 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 69 | 20231012 | 184000 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 70 | 20231012 | 183900 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 71 | 20231012 | 183800 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 72 | 20231012 | 183700 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 73 | 20231012 | 183600 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 74 | 20231012 | 183500 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 75 | 20231012 | 183400 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 76 | 20231012 | 183300 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 77 | 20231012 | 183200 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 78 | 20231012 | 183100 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 79 | 20231012 | 183000 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 80 | 20231012 | 182900 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 81 | 20231012 | 182800 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 82 | 20231012 | 182700 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 83 | 20231012 | 182600 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 84 | 20231012 | 182500 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 85 | 20231012 | 182400 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 86 | 20231012 | 182300 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 87 | 20231012 | 182200 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 88 | 20231012 | 182100 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 89 | 20231012 | 182000 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 90 | 20231012 | 181900 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 91 | 20231012 | 181800 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 92 | 20231012 | 181700 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 49487 |
| 93 | 20231012 | 181600 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 94 | 20231012 | 181500 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 95 | 20231012 | 181400 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 96 | 20231012 | 181300 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 97 | 20231012 | 181200 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 98 | 20231012 | 181100 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 99 | 20231012 | 181000 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 100 | 20231012 | 180900 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 101 | 20231012 | 180800 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 102 | 20231012 | 180700 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 103 | 20231012 | 180600 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 104 | 20231012 | 180500 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 105 | 20231012 | 180400 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 106 | 20231012 | 180300 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 107 | 20231012 | 180200 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 108 | 20231012 | 180100 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 109 | 20231012 | 180000 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 110 | 20231012 | 175900 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 111 | 20231012 | 175800 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 112 | 20231012 | 175700 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 113 | 20231012 | 175600 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 114 | 20231012 | 175500 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 115 | 20231012 | 175400 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 116 | 20231012 | 175300 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 117 | 20231012 | 175200 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 118 | 20231012 | 175100 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 119 | 20231012 | 175000 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 120 | 20231012 | 174900 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 121 | 20231012 | 174800 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 122 | 20231012 | 174700 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 49487 |
| 123 | 20231012 | 174600 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 124 | 20231012 | 174500 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 125 | 20231012 | 174400 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 126 | 20231012 | 174300 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 127 | 20231012 | 174200 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 128 | 20231012 | 174100 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 129 | 20231012 | 174000 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 130 | 20231012 | 173900 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 131 | 20231012 | 173800 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 132 | 20231012 | 173700 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 133 | 20231012 | 173600 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 134 | 20231012 | 173500 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 135 | 20231012 | 173400 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 136 | 20231012 | 173300 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 137 | 20231012 | 173200 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 138 | 20231012 | 173100 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 139 | 20231012 | 173000 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 140 | 20231012 | 172900 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 141 | 20231012 | 172800 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 142 | 20231012 | 172700 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 143 | 20231012 | 172600 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 144 | 20231012 | 172500 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 145 | 20231012 | 172400 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 146 | 20231012 | 172300 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 147 | 20231012 | 172200 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 148 | 20231012 | 172100 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 149 | 20231012 | 172000 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 150 | 20231012 | 171900 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 151 | 20231012 | 171800 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 152 | 20231012 | 171700 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 49487 |
| 153 | 20231012 | 171600 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 154 | 20231012 | 171500 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 155 | 20231012 | 171400 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 156 | 20231012 | 171300 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 157 | 20231012 | 171200 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 158 | 20231012 | 171100 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 159 | 20231012 | 171000 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 160 | 20231012 | 170900 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 161 | 20231012 | 170800 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 162 | 20231012 | 170700 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 163 | 20231012 | 170600 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 164 | 20231012 | 170500 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 165 | 20231012 | 170400 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 166 | 20231012 | 170300 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 167 | 20231012 | 170200 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 168 | 20231012 | 170100 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 169 | 20231012 | 170000 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 170 | 20231012 | 165900 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 171 | 20231012 | 165800 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 172 | 20231012 | 165700 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 173 | 20231012 | 165600 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 174 | 20231012 | 165500 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 175 | 20231012 | 165400 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 176 | 20231012 | 165300 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 177 | 20231012 | 165200 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 178 | 20231012 | 165100 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 179 | 20231012 | 165000 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 180 | 20231012 | 164900 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 181 | 20231012 | 164800 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 182 | 20231012 | 164700 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 49487 |
| 183 | 20231012 | 164600 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 184 | 20231012 | 164500 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 185 | 20231012 | 164400 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 186 | 20231012 | 164300 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 187 | 20231012 | 164200 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 188 | 20231012 | 164100 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 189 | 20231012 | 164000 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 190 | 20231012 | 163900 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 191 | 20231012 | 163800 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 192 | 20231012 | 163700 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 193 | 20231012 | 163600 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 194 | 20231012 | 163500 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 195 | 20231012 | 163400 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 196 | 20231012 | 163300 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 197 | 20231012 | 163200 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 198 | 20231012 | 163100 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 199 | 20231012 | 163000 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 200 | 20231012 | 162900 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 201 | 20231012 | 162800 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 202 | 20231012 | 162700 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 203 | 20231012 | 162600 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 204 | 20231012 | 162500 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 205 | 20231012 | 162400 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 206 | 20231012 | 162300 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 207 | 20231012 | 162200 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 208 | 20231012 | 162100 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 209 | 20231012 | 162000 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 210 | 20231012 | 161900 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 211 | 20231012 | 161800 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 212 | 20231012 | 161700 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 49487 |
| 213 | 20231012 | 161600 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 214 | 20231012 | 161500 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 215 | 20231012 | 161400 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 216 | 20231012 | 161300 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 217 | 20231012 | 161200 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 218 | 20231012 | 161100 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 219 | 20231012 | 161000 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 220 | 20231012 | 160900 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 221 | 20231012 | 160800 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 222 | 20231012 | 160700 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 223 | 20231012 | 160600 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 224 | 20231012 | 160500 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 225 | 20231012 | 160400 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 226 | 20231012 | 160300 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 227 | 20231012 | 160200 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 228 | 20231012 | 160100 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 229 | 20231012 | 160000 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 230 | 20231012 | 155900 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 231 | 20231012 | 155800 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 232 | 20231012 | 155700 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 233 | 20231012 | 155600 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 234 | 20231012 | 155500 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 235 | 20231012 | 155400 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 236 | 20231012 | 155300 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 237 | 20231012 | 155200 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 238 | 20231012 | 155100 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 239 | 20231012 | 155000 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 240 | 20231012 | 154900 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 241 | 20231012 | 154800 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 242 | 20231012 | 154700 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 49487 |
| 243 | 20231012 | 154600 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 244 | 20231012 | 154500 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 245 | 20231012 | 154400 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 246 | 20231012 | 154300 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 247 | 20231012 | 154200 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 248 | 20231012 | 154100 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 249 | 20231012 | 154000 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 250 | 20231012 | 153900 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 251 | 20231012 | 153800 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 252 | 20231012 | 153700 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 253 | 20231012 | 153600 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 254 | 20231012 | 153500 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 255 | 20231012 | 153400 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 256 | 20231012 | 153300 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 257 | 20231012 | 153200 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 258 | 20231012 | 153100 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 259 | 20231012 | 153000 | 4405726500 | 20350 | 20350 | 20350 | 20350 | 49487 |
| 260 | 20231012 | 152900 | 3398666050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 261 | 20231012 | 152800 | 3398666050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 262 | 20231012 | 152700 | 3398666050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 263 | 20231012 | 152600 | 3398666050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 264 | 20231012 | 152500 | 3398666050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 265 | 20231012 | 152400 | 3398666050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 266 | 20231012 | 152300 | 3398666050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 267 | 20231012 | 152200 | 3398666050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 268 | 20231012 | 152100 | 3398666050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 269 | 20231012 | 152000 | 3398666050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 270 | 20231012 | 151900 | 3398666050 | 20450 | 20400 | 20450 | 20400 | 50 |
| 271 | 20231012 | 151800 | 3397646000 | 20450 | 20400 | 20450 | 20400 | 163 |
| 272 | 20231012 | 151700 | 3394313750 | 20400 | 20400 | 20450 | 20400 | 159 |
| 273 | 20231012 | 151600 | 3391070100 | 20400 | 20400 | 20450 | 20400 | 252 |
| 274 | 20231012 | 151500 | 3385928700 | 20450 | 20450 | 20450 | 20400 | 229 |
| 275 | 20231012 | 151400 | 3381254750 | 20450 | 20450 | 20500 | 20450 | 524 |
| 276 | 20231012 | 151300 | 3370538900 | 20450 | 20550 | 20550 | 20450 | 180 |
| 277 | 20231012 | 151200 | 3366843000 | 20550 | 20550 | 20600 | 20500 | 2202 |
| 278 | 20231012 | 151100 | 3321593850 | 20600 | 20500 | 20600 | 20500 | 1311 |
| 279 | 20231012 | 151000 | 3294658950 | 20550 | 20500 | 20550 | 20400 | 1340 |
| 280 | 20231012 | 150900 | 3267182550 | 20500 | 20450 | 20500 | 20400 | 2760 |
| 281 | 20231012 | 150800 | 3210690350 | 20450 | 20400 | 20450 | 20350 | 2714 |
| 282 | 20231012 | 150700 | 3155232300 | 20450 | 20400 | 20450 | 20350 | 1235 |
| 283 | 20231012 | 150600 | 3130031100 | 20400 | 20400 | 20450 | 20400 | 225 |
| 284 | 20231012 | 150500 | 3125440950 | 20400 | 20400 | 20400 | 20350 | 710 |
| 285 | 20231012 | 150400 | 3110958600 | 20350 | 20400 | 20450 | 20350 | 1526 |
| 286 | 20231012 | 150300 | 3079838200 | 20350 | 20350 | 20350 | 20350 | 141 |
| 287 | 20231012 | 150200 | 3076968850 | 20350 | 20400 | 20400 | 20350 | 512 |
| 288 | 20231012 | 150100 | 3066549500 | 20350 | 20350 | 20350 | 20350 | 440 |
| 289 | 20231012 | 150000 | 3057595500 | 20350 | 20400 | 20400 | 20350 | 204 |
| 290 | 20231012 | 145900 | 3053444050 | 20400 | 20400 | 20400 | 20350 | 114 |
| 291 | 20231012 | 145800 | 3051123850 | 20350 | 20350 | 20400 | 20350 | 341 |
| 292 | 20231012 | 145700 | 3044184450 | 20350 | 20400 | 20400 | 20350 | 205 |
| 293 | 20231012 | 145600 | 3040012500 | 20350 | 20400 | 20400 | 20350 | 205 |
| 294 | 20231012 | 145500 | 3035839800 | 20350 | 20350 | 20400 | 20350 | 210 |
| 295 | 20231012 | 145400 | 3031566050 | 20400 | 20350 | 20400 | 20350 | 1053 |
| 296 | 20231012 | 145300 | 3010091800 | 20350 | 20350 | 20400 | 20350 | 111 |
| 297 | 20231012 | 145200 | 3007832900 | 20400 | 20350 | 20400 | 20350 | 286 |
| 298 | 20231012 | 145100 | 3002012600 | 20400 | 20350 | 20400 | 20350 | 161 |
| 299 | 20231012 | 145000 | 2998733600 | 20400 | 20400 | 20400 | 20350 | 209 |
| 300 | 20231012 | 144900 | 2994480200 | 20350 | 20350 | 20350 | 20350 | 34 |
| 301 | 20231012 | 144800 | 2993788300 | 20350 | 20350 | 20400 | 20350 | 231 |
| 302 | 20231012 | 144700 | 2989086300 | 20350 | 20400 | 20400 | 20350 | 142 |
| 303 | 20231012 | 144600 | 2986196400 | 20350 | 20400 | 20400 | 20350 | 112 |
| 304 | 20231012 | 144500 | 2983917050 | 20350 | 20400 | 20400 | 20350 | 242 |
| 305 | 20231012 | 144400 | 2978992050 | 20350 | 20400 | 20400 | 20350 | 154 |
| 306 | 20231012 | 144300 | 2975855800 | 20400 | 20350 | 20400 | 20350 | 239 |
| 307 | 20231012 | 144200 | 2970991900 | 20350 | 20400 | 20400 | 20350 | 115 |
| 308 | 20231012 | 144100 | 2968651400 | 20350 | 20400 | 20400 | 20350 | 110 |
| 309 | 20231012 | 144000 | 2966412750 | 20350 | 20400 | 20400 | 20350 | 238 |
| 310 | 20231012 | 143900 | 2961569300 | 20400 | 20400 | 20400 | 20350 | 132 |
| 311 | 20231012 | 143800 | 2958882900 | 20350 | 20350 | 20350 | 20350 | 633 |
| 312 | 20231012 | 143700 | 2946001350 | 20350 | 20450 | 20450 | 20350 | 489 |
| 313 | 20231012 | 143600 | 2936025750 | 20450 | 20350 | 20450 | 20350 | 288 |
| 314 | 20231012 | 143500 | 2930163650 | 20400 | 20300 | 20400 | 20300 | 1238 |
| 315 | 20231012 | 143400 | 2904920600 | 20350 | 20350 | 20350 | 20300 | 125 |
| 316 | 20231012 | 143300 | 2902382200 | 20350 | 20350 | 20350 | 20350 | 279 |
| 317 | 20231012 | 143200 | 2896704550 | 20350 | 20350 | 20350 | 20350 | 110 |
| 318 | 20231012 | 143100 | 2894466050 | 20350 | 20350 | 20350 | 20350 | 329 |
| 319 | 20231012 | 143000 | 2887770900 | 20350 | 20350 | 20350 | 20350 | 109 |
| 320 | 20231012 | 142900 | 2885552750 | 20400 | 20350 | 20400 | 20350 | 168 |
| 321 | 20231012 | 142800 | 2882133800 | 20350 | 20400 | 20400 | 20350 | 176 |
| 322 | 20231012 | 142700 | 2878552150 | 20350 | 20300 | 20350 | 20300 | 372 |
| 323 | 20231012 | 142600 | 2870983600 | 20350 | 20350 | 20350 | 20300 | 216 |
| 324 | 20231012 | 142500 | 2866598150 | 20350 | 20300 | 20350 | 20300 | 206 |
| 325 | 20231012 | 142400 | 2862413050 | 20300 | 20300 | 20400 | 20300 | 204 |
| 326 | 20231012 | 142300 | 2858271750 | 20400 | 20250 | 20400 | 20250 | 3487 |
| 327 | 20231012 | 142200 | 2787244850 | 20300 | 20250 | 20300 | 20250 | 36 |
| 328 | 20231012 | 142100 | 2786515750 | 20250 | 20300 | 20300 | 20250 | 197 |
| 329 | 20231012 | 142000 | 2782526350 | 20300 | 20350 | 20350 | 20300 | 1529 |
| 330 | 20231012 | 141900 | 2751487550 | 20300 | 20300 | 20350 | 20300 | 135 |
| 331 | 20231012 | 141800 | 2748745150 | 20350 | 20300 | 20350 | 20300 | 132 |
| 332 | 20231012 | 141700 | 2746065350 | 20300 | 20300 | 20300 | 20300 | 55 |
| 333 | 20231012 | 141600 | 2744948850 | 20300 | 20300 | 20350 | 20300 | 137 |
| 334 | 20231012 | 141500 | 2742167600 | 20350 | 20300 | 20350 | 20300 | 168 |
| 335 | 20231012 | 141400 | 2738757050 | 20300 | 20300 | 20300 | 20300 | 106 |
| 336 | 20231012 | 141300 | 2736605250 | 20300 | 20350 | 20350 | 20300 | 3667 |
| 337 | 20231012 | 141200 | 2662163450 | 20400 | 20300 | 20400 | 20300 | 929 |
| 338 | 20231012 | 141100 | 2643231300 | 20300 | 20300 | 20350 | 20300 | 221 |
| 339 | 20231012 | 141000 | 2638744850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 340 | 20231012 | 140900 | 2638744850 | 20300 | 20350 | 20350 | 20300 | 130 |
| 341 | 20231012 | 140800 | 2636105700 | 20350 | 20350 | 20350 | 20350 | 97 |
| 342 | 20231012 | 140700 | 2634131750 | 20350 | 20350 | 20350 | 20300 | 224 |
| 343 | 20231012 | 140600 | 2629583950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 344 | 20231012 | 140500 | 2629583950 | 20300 | 20350 | 20350 | 20300 | 3 |
| 345 | 20231012 | 140400 | 2629523000 | 20300 | 20350 | 20350 | 20300 | 147 |
| 346 | 20231012 | 140300 | 2626537950 | 20350 | 20350 | 20350 | 20350 | 13 |
| 347 | 20231012 | 140200 | 2626273400 | 20300 | 20300 | 20350 | 20300 | 131 |
| 348 | 20231012 | 140100 | 2623614000 | 20350 | 20350 | 20350 | 20350 | 52 |
| 349 | 20231012 | 140000 | 2622555800 | 20350 | 20350 | 20350 | 20300 | 132 |
| 350 | 20231012 | 135900 | 2619871150 | 20350 | 20350 | 20350 | 20350 | 12 |
| 351 | 20231012 | 135800 | 2619626950 | 20350 | 20350 | 20350 | 20350 | 31 |
| 352 | 20231012 | 135700 | 2618996100 | 20400 | 20350 | 20400 | 20350 | 99 |
| 353 | 20231012 | 135600 | 2616981300 | 20350 | 20350 | 20350 | 20350 | 0 |
| 354 | 20231012 | 135500 | 2616981300 | 20350 | 20350 | 20400 | 20350 | 227 |
| 355 | 20231012 | 135400 | 2612361750 | 20350 | 20350 | 20350 | 20350 | 2 |
| 356 | 20231012 | 135300 | 2612321050 | 20350 | 20400 | 20400 | 20350 | 34 |
| 357 | 20231012 | 135200 | 2611629000 | 20350 | 20350 | 20350 | 20350 | 145 |
| 358 | 20231012 | 135100 | 2608678250 | 20350 | 20350 | 20350 | 20350 | 34 |
| 359 | 20231012 | 135000 | 2607986350 | 20400 | 20350 | 20400 | 20350 | 97 |
| 360 | 20231012 | 134900 | 2606012250 | 20350 | 20350 | 20350 | 20350 | 34 |
| 361 | 20231012 | 134800 | 2605320350 | 20400 | 20400 | 20400 | 20400 | 2 |
| 362 | 20231012 | 134700 | 2605279550 | 20350 | 20400 | 20400 | 20350 | 97 |
| 363 | 20231012 | 134600 | 2603305500 | 20350 | 20400 | 20400 | 20350 | 36 |
| 364 | 20231012 | 134500 | 2602572750 | 20350 | 20350 | 20350 | 20350 | 95 |
| 365 | 20231012 | 134400 | 2600639500 | 20350 | 20300 | 20400 | 20300 | 80 |
| 366 | 20231012 | 134300 | 2599013650 | 20300 | 20350 | 20350 | 20300 | 916 |
| 367 | 20231012 | 134200 | 2580404500 | 20350 | 20350 | 20350 | 20350 | 31 |
| 368 | 20231012 | 134100 | 2579773650 | 20400 | 20400 | 20400 | 20350 | 6 |
| 369 | 20231012 | 134000 | 2579651400 | 20350 | 20350 | 20400 | 20350 | 224 |
| 370 | 20231012 | 133900 | 2575088100 | 20350 | 20350 | 20400 | 20350 | 7 |
| 371 | 20231012 | 133800 | 2574945450 | 20350 | 20350 | 20350 | 20350 | 118 |
| 372 | 20231012 | 133700 | 2572544150 | 20350 | 20400 | 20400 | 20350 | 33 |
| 373 | 20231012 | 133600 | 2571872500 | 20350 | 20350 | 20350 | 20350 | 2 |
| 374 | 20231012 | 133500 | 2571831800 | 20350 | 20350 | 20400 | 20350 | 174 |
| 375 | 20231012 | 133400 | 2568290750 | 20400 | 20350 | 20400 | 20350 | 15 |
| 376 | 20231012 | 133300 | 2567984850 | 20300 | 20350 | 20350 | 20300 | 305 |
| 377 | 20231012 | 133200 | 2561790850 | 20400 | 20400 | 20400 | 20400 | 3 |
| 378 | 20231012 | 133100 | 2561729650 | 20300 | 20300 | 20300 | 20300 | 97 |
| 379 | 20231012 | 133000 | 2559760550 | 20300 | 20400 | 20400 | 20300 | 781 |
| 380 | 20231012 | 132900 | 2543882050 | 20350 | 20350 | 20350 | 20350 | 57 |
| 381 | 20231012 | 132800 | 2542722100 | 20350 | 20350 | 20350 | 20350 | 126 |
| 382 | 20231012 | 132700 | 2540158000 | 20400 | 20400 | 20400 | 20400 | 15 |
| 383 | 20231012 | 132600 | 2539852000 | 20400 | 20350 | 20400 | 20350 | 137 |
| 384 | 20231012 | 132500 | 2537063550 | 20350 | 20350 | 20350 | 20350 | 2000 |
| 385 | 20231012 | 132400 | 2496363550 | 20350 | 20350 | 20350 | 20350 | 142 |
| 386 | 20231012 | 132300 | 2493473850 | 20300 | 20350 | 20350 | 20300 | 198 |
| 387 | 20231012 | 132200 | 2489449350 | 20350 | 20350 | 20350 | 20350 | 242 |
| 388 | 20231012 | 132100 | 2484524650 | 20350 | 20350 | 20350 | 20300 | 668 |
| 389 | 20231012 | 132000 | 2470935750 | 20350 | 20350 | 20350 | 20350 | 580 |
| 390 | 20231012 | 131900 | 2459132750 | 20300 | 20300 | 20300 | 20300 | 127 |
| 391 | 20231012 | 131800 | 2456554650 | 20300 | 20350 | 20350 | 20300 | 17 |
| 392 | 20231012 | 131700 | 2456208800 | 20300 | 20300 | 20300 | 20300 | 35 |
| 393 | 20231012 | 131600 | 2455498300 | 20300 | 20300 | 20350 | 20300 | 103 |
| 394 | 20231012 | 131500 | 2453407300 | 20300 | 20300 | 20300 | 20300 | 31 |
| 395 | 20231012 | 131400 | 2452778000 | 20350 | 20350 | 20350 | 20300 | 106 |
| 396 | 20231012 | 131300 | 2450625600 | 20350 | 20350 | 20350 | 20300 | 124 |
| 397 | 20231012 | 131200 | 2448102300 | 20300 | 20350 | 20350 | 20300 | 39 |
| 398 | 20231012 | 131100 | 2447310200 | 20350 | 20300 | 20350 | 20300 | 157 |
| 399 | 20231012 | 131000 | 2444122600 | 20350 | 20300 | 20350 | 20300 | 84 |
| 400 | 20231012 | 130900 | 2442414750 | 20350 | 20300 | 20350 | 20300 | 208 |
| 401 | 20231012 | 130800 | 2438186700 | 20300 | 20300 | 20350 | 20300 | 835 |
| 402 | 20231012 | 130700 | 2421236100 | 20350 | 20300 | 20350 | 20300 | 102 |
| 403 | 20231012 | 130600 | 2419165100 | 20300 | 20300 | 20300 | 20300 | 1377 |
| 404 | 20231012 | 130500 | 2391212000 | 20300 | 20300 | 20300 | 20300 | 10 |
| 405 | 20231012 | 130400 | 2391009000 | 20350 | 20350 | 20350 | 20300 | 100 |
| 406 | 20231012 | 130300 | 2388978750 | 20300 | 20300 | 20350 | 20300 | 44 |
| 407 | 20231012 | 130200 | 2388085450 | 20350 | 20300 | 20350 | 20300 | 98 |
| 408 | 20231012 | 130100 | 2386095850 | 20300 | 20350 | 20350 | 20300 | 32 |
| 409 | 20231012 | 130000 | 2385446200 | 20350 | 20350 | 20350 | 20350 | 4 |
| 410 | 20231012 | 125900 | 2385364800 | 20300 | 20300 | 20350 | 20300 | 1138 |
| 411 | 20231012 | 125800 | 2362262750 | 20350 | 20350 | 20350 | 20350 | 6 |
| 412 | 20231012 | 125700 | 2362140650 | 20300 | 20300 | 20300 | 20300 | 153 |
| 413 | 20231012 | 125600 | 2359034750 | 20350 | 20300 | 20350 | 20300 | 54 |
| 414 | 20231012 | 125500 | 2357936850 | 20350 | 20300 | 20350 | 20300 | 397 |
| 415 | 20231012 | 125400 | 2349877600 | 20300 | 20350 | 20350 | 20300 | 173 |
| 416 | 20231012 | 125300 | 2346364100 | 20350 | 20350 | 20350 | 20350 | 24 |
| 417 | 20231012 | 125200 | 2345875700 | 20300 | 20350 | 20350 | 20300 | 227 |
| 418 | 20231012 | 125100 | 2341262500 | 20350 | 20350 | 20400 | 20350 | 1847 |
| 419 | 20231012 | 125000 | 2303675950 | 20350 | 20300 | 20350 | 20300 | 133 |
| 420 | 20231012 | 124900 | 2300975750 | 20300 | 20300 | 20300 | 20300 | 129 |
| 421 | 20231012 | 124800 | 2298357050 | 20350 | 20300 | 20350 | 20300 | 35 |
| 422 | 20231012 | 124700 | 2297646400 | 20300 | 20350 | 20350 | 20300 | 260 |
| 423 | 20231012 | 124600 | 2292360100 | 20350 | 20300 | 20350 | 20300 | 32 |
| 424 | 20231012 | 124500 | 2291709900 | 20300 | 20300 | 20300 | 20300 | 127 |
| 425 | 20231012 | 124400 | 2289131800 | 20350 | 20350 | 20350 | 20350 | 6 |
| 426 | 20231012 | 124300 | 2289009700 | 20300 | 20300 | 20300 | 20300 | 125 |
| 427 | 20231012 | 124200 | 2286472200 | 20350 | 20350 | 20350 | 20350 | 0 |
| 428 | 20231012 | 124100 | 2286472200 | 20350 | 20350 | 20350 | 20350 | 84 |
| 429 | 20231012 | 124000 | 2284762800 | 20350 | 20350 | 20350 | 20350 | 94 |
| 430 | 20231012 | 123900 | 2282849900 | 20350 | 20300 | 20350 | 20300 | 32 |
| 431 | 20231012 | 123800 | 2282200250 | 20400 | 20300 | 20400 | 20300 | 126 |
| 432 | 20231012 | 123700 | 2279642350 | 20400 | 20400 | 20400 | 20400 | 3 |
| 433 | 20231012 | 123600 | 2279581150 | 20300 | 20300 | 20300 | 20300 | 32 |
| 434 | 20231012 | 123500 | 2278931550 | 20300 | 20400 | 20400 | 20300 | 97 |
| 435 | 20231012 | 123400 | 2276962150 | 20300 | 20300 | 20300 | 20300 | 128 |
| 436 | 20231012 | 123300 | 2274363750 | 20300 | 20300 | 20300 | 20300 | 95 |
| 437 | 20231012 | 123200 | 2272435250 | 20400 | 20300 | 20400 | 20300 | 2017 |
| 438 | 20231012 | 123100 | 2231395450 | 20250 | 20300 | 20300 | 20250 | 1394 |
| 439 | 20231012 | 123000 | 2203118300 | 20300 | 20300 | 20350 | 20300 | 128 |
| 440 | 20231012 | 122900 | 2200519750 | 20300 | 20300 | 20300 | 20300 | 2864 |
| 441 | 20231012 | 122800 | 2142380550 | 20300 | 20350 | 20350 | 20300 | 417 |
| 442 | 20231012 | 122700 | 2133901800 | 20350 | 20400 | 20400 | 20350 | 816 |
| 443 | 20231012 | 122600 | 2117295950 | 20350 | 20350 | 20350 | 20350 | 557 |
| 444 | 20231012 | 122500 | 2105961000 | 20400 | 20400 | 20400 | 20350 | 35 |
| 445 | 20231012 | 122400 | 2105248550 | 20450 | 20450 | 20450 | 20450 | 900 |
| 446 | 20231012 | 122300 | 2086843550 | 20450 | 20350 | 20450 | 20350 | 914 |
| 447 | 20231012 | 122200 | 2068198000 | 20350 | 20350 | 20350 | 20350 | 3879 |
| 448 | 20231012 | 122100 | 1989260350 | 20350 | 20300 | 20350 | 20300 | 129 |
| 449 | 20231012 | 122000 | 1986641450 | 20350 | 20350 | 20350 | 20350 | 1 |
| 450 | 20231012 | 121900 | 1986621100 | 20350 | 20350 | 20350 | 20350 | 3 |
| 451 | 20231012 | 121800 | 1986560050 | 20300 | 20300 | 20300 | 20300 | 126 |
| 452 | 20231012 | 121700 | 1984002250 | 20350 | 20350 | 20350 | 20350 | 50 |
| 453 | 20231012 | 121600 | 1982984750 | 20350 | 20300 | 20350 | 20300 | 128 |
| 454 | 20231012 | 121500 | 1980386200 | 20300 | 20350 | 20350 | 20300 | 481 |
| 455 | 20231012 | 121400 | 1970619900 | 20350 | 20350 | 20350 | 20300 | 572 |
| 456 | 20231012 | 121300 | 1959003000 | 20350 | 20350 | 20350 | 20350 | 2 |
| 457 | 20231012 | 121200 | 1958962300 | 20350 | 20300 | 20350 | 20300 | 36 |
| 458 | 20231012 | 121100 | 1958231250 | 20300 | 20300 | 20300 | 20300 | 545 |
| 459 | 20231012 | 121000 | 1947167750 | 20350 | 20350 | 20350 | 20350 | 9 |
| 460 | 20231012 | 120900 | 1946984600 | 20350 | 20350 | 20350 | 20300 | 131 |
| 461 | 20231012 | 120800 | 1944325000 | 20350 | 20350 | 20350 | 20300 | 51 |
| 462 | 20231012 | 120700 | 1943288150 | 20350 | 20350 | 20400 | 20300 | 331 |
| 463 | 20231012 | 120600 | 1936562350 | 20350 | 20350 | 20350 | 20300 | 814 |
| 464 | 20231012 | 120500 | 1920002850 | 20350 | 20400 | 20400 | 20350 | 34 |
| 465 | 20231012 | 120400 | 1919310800 | 20350 | 20350 | 20350 | 20350 | 94 |
| 466 | 20231012 | 120300 | 1917397900 | 20400 | 20350 | 20400 | 20350 | 493 |
| 467 | 20231012 | 120200 | 1907361250 | 20400 | 20350 | 20400 | 20350 | 1271 |
| 468 | 20231012 | 120100 | 1881446250 | 20400 | 20350 | 20400 | 20350 | 171 |
| 469 | 20231012 | 120000 | 1877965350 | 20350 | 20400 | 20400 | 20350 | 34 |
| 470 | 20231012 | 115900 | 1877273300 | 20350 | 20350 | 20350 | 20350 | 111 |
| 471 | 20231012 | 115800 | 1875014450 | 20400 | 20400 | 20400 | 20350 | 44 |
| 472 | 20231012 | 115700 | 1874118400 | 20350 | 20350 | 20400 | 20350 | 96 |
| 473 | 20231012 | 115600 | 1872164750 | 20350 | 20400 | 20400 | 20350 | 33 |
| 474 | 20231012 | 115500 | 1871493100 | 20350 | 20350 | 20350 | 20350 | 976 |
| 475 | 20231012 | 115400 | 1851631500 | 20350 | 20350 | 20350 | 20350 | 1092 |
| 476 | 20231012 | 115300 | 1829409300 | 20350 | 20400 | 20400 | 20350 | 35 |
| 477 | 20231012 | 115200 | 1828696900 | 20350 | 20400 | 20400 | 20350 | 97 |
| 478 | 20231012 | 115100 | 1826722800 | 20350 | 20400 | 20400 | 20350 | 43 |
| 479 | 20231012 | 115000 | 1825847150 | 20400 | 20400 | 20400 | 20350 | 225 |
| 480 | 20231012 | 114900 | 1821261850 | 20400 | 20400 | 20450 | 20400 | 472 |
| 481 | 20231012 | 114800 | 1811632950 | 20400 | 20450 | 20450 | 20400 | 11 |
| 482 | 20231012 | 114700 | 1811408050 | 20400 | 20400 | 20400 | 20400 | 200 |
| 483 | 20231012 | 114600 | 1807328050 | 20450 | 20400 | 20450 | 20400 | 733 |
| 484 | 20231012 | 114500 | 1792374700 | 20400 | 20450 | 20450 | 20400 | 106 |
| 485 | 20231012 | 114400 | 1790211750 | 20400 | 20450 | 20450 | 20400 | 492 |
| 486 | 20231012 | 114300 | 1780174800 | 20400 | 20400 | 20400 | 20400 | 300 |
| 487 | 20231012 | 114200 | 1774054800 | 20400 | 20450 | 20450 | 20400 | 128 |
| 488 | 20231012 | 114100 | 1771443500 | 20400 | 20400 | 20400 | 20400 | 33 |
| 489 | 20231012 | 114000 | 1770770300 | 20450 | 20400 | 20450 | 20400 | 131 |
| 490 | 20231012 | 113900 | 1768097600 | 20450 | 20450 | 20450 | 20450 | 3 |
| 491 | 20231012 | 113800 | 1768036250 | 20450 | 20400 | 20450 | 20400 | 321 |
| 492 | 20231012 | 113700 | 1761487750 | 20450 | 20450 | 20500 | 20400 | 3661 |
| 493 | 20231012 | 113600 | 1686639200 | 20450 | 20450 | 20450 | 20450 | 1248 |
| 494 | 20231012 | 113500 | 1661117600 | 20450 | 20500 | 20500 | 20450 | 242 |
| 495 | 20231012 | 113400 | 1656168600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 496 | 20231012 | 113300 | 1656168600 | 20450 | 20500 | 20500 | 20450 | 128 |
| 497 | 20231012 | 113200 | 1653550850 | 20450 | 20450 | 20450 | 20450 | 500 |
| 498 | 20231012 | 113100 | 1643325850 | 20450 | 20450 | 20450 | 20450 | 51 |
| 499 | 20231012 | 113000 | 1642282900 | 20450 | 20450 | 20500 | 20450 | 197 |
| 500 | 20231012 | 112900 | 1638254150 | 20450 | 20450 | 20450 | 20450 | 31 |
| 501 | 20231012 | 112800 | 1637620200 | 20500 | 20450 | 20500 | 20450 | 205 |
| 502 | 20231012 | 112700 | 1633427800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 503 | 20231012 | 112600 | 1633427800 | 20450 | 20450 | 20500 | 20450 | 128 |
| 504 | 20231012 | 112500 | 1630810050 | 20450 | 20500 | 20500 | 20450 | 603 |
| 505 | 20231012 | 112400 | 1618478550 | 20450 | 20450 | 20450 | 20450 | 32 |
| 506 | 20231012 | 112300 | 1617824150 | 20500 | 20450 | 20500 | 20450 | 97 |
| 507 | 20231012 | 112200 | 1615840400 | 20450 | 20450 | 20450 | 20450 | 727 |
| 508 | 20231012 | 112100 | 1600973250 | 20500 | 20450 | 20500 | 20450 | 101 |
| 509 | 20231012 | 112000 | 1598907600 | 20450 | 20500 | 20500 | 20450 | 33 |
| 510 | 20231012 | 111900 | 1598232650 | 20500 | 20450 | 20500 | 20450 | 4 |
| 511 | 20231012 | 111800 | 1598150700 | 20450 | 20450 | 20500 | 20450 | 100 |
| 512 | 20231012 | 111700 | 1596105550 | 20450 | 20450 | 20450 | 20450 | 333 |
| 513 | 20231012 | 111600 | 1589295700 | 20500 | 20500 | 20500 | 20450 | 99 |
| 514 | 20231012 | 111500 | 1587271000 | 20450 | 20450 | 20500 | 20450 | 34 |
| 515 | 20231012 | 111400 | 1586575650 | 20450 | 20450 | 20500 | 20450 | 81 |
| 516 | 20231012 | 111300 | 1584919050 | 20450 | 20500 | 20500 | 20450 | 228 |
| 517 | 20231012 | 111200 | 1580256400 | 20500 | 20450 | 20500 | 20450 | 4 |
| 518 | 20231012 | 111100 | 1580174450 | 20450 | 20450 | 20450 | 20450 | 180 |
| 519 | 20231012 | 111000 | 1576493450 | 20500 | 20500 | 20500 | 20500 | 6 |
| 520 | 20231012 | 110900 | 1576370450 | 20500 | 20450 | 20500 | 20450 | 544 |
| 521 | 20231012 | 110800 | 1565225650 | 20450 | 20450 | 20450 | 20450 | 36 |
| 522 | 20231012 | 110700 | 1564489450 | 20500 | 20450 | 20500 | 20450 | 13 |
| 523 | 20231012 | 110600 | 1564223450 | 20400 | 20450 | 20450 | 20400 | 732 |
| 524 | 20231012 | 110500 | 1549261050 | 20500 | 20450 | 20500 | 20450 | 3 |
| 525 | 20231012 | 110400 | 1549199600 | 20450 | 20450 | 20450 | 20450 | 248 |
| 526 | 20231012 | 110300 | 1544128000 | 20450 | 20450 | 20450 | 20450 | 0 |
| 527 | 20231012 | 110200 | 1544128000 | 20450 | 20450 | 20450 | 20450 | 341 |
| 528 | 20231012 | 110100 | 1537154550 | 20450 | 20450 | 20450 | 20450 | 254 |
| 529 | 20231012 | 110000 | 1531960250 | 20450 | 20450 | 20450 | 20450 | 6 |
| 530 | 20231012 | 105900 | 1531837550 | 20400 | 20400 | 20400 | 20400 | 186 |
| 531 | 20231012 | 105800 | 1528043150 | 20500 | 20400 | 20500 | 20400 | 91 |
| 532 | 20231012 | 105700 | 1526186650 | 20400 | 20450 | 20450 | 20400 | 634 |
| 533 | 20231012 | 105600 | 1513247250 | 20450 | 20450 | 20450 | 20450 | 348 |
| 534 | 20231012 | 105500 | 1506130650 | 20450 | 20450 | 20450 | 20450 | 357 |
| 535 | 20231012 | 105400 | 1498830000 | 20450 | 20450 | 20450 | 20450 | 176 |
| 536 | 20231012 | 105300 | 1495230800 | 20500 | 20450 | 20500 | 20450 | 55 |
| 537 | 20231012 | 105200 | 1494104850 | 20450 | 20450 | 20500 | 20450 | 597 |
| 538 | 20231012 | 105100 | 1481896150 | 20450 | 20450 | 20450 | 20400 | 66 |
| 539 | 20231012 | 105000 | 1480546950 | 20400 | 20450 | 20450 | 20400 | 56 |
| 540 | 20231012 | 104900 | 1479403300 | 20450 | 20450 | 20450 | 20450 | 149 |
| 541 | 20231012 | 104800 | 1476356250 | 20450 | 20450 | 20450 | 20450 | 31 |
| 542 | 20231012 | 104700 | 1475722300 | 20450 | 20450 | 20450 | 20450 | 134 |
| 543 | 20231012 | 104600 | 1472982000 | 20450 | 20450 | 20450 | 20450 | 131 |
| 544 | 20231012 | 104500 | 1470303050 | 20450 | 20450 | 20450 | 20450 | 96 |
| 545 | 20231012 | 104400 | 1468339850 | 20450 | 20450 | 20450 | 20450 | 33 |
| 546 | 20231012 | 104300 | 1467665000 | 20450 | 20450 | 20450 | 20450 | 91 |
| 547 | 20231012 | 104200 | 1465804050 | 20450 | 20450 | 20450 | 20450 | 143 |
| 548 | 20231012 | 104100 | 1462879700 | 20450 | 20450 | 20450 | 20400 | 1555 |
| 549 | 20231012 | 104000 | 1431081550 | 20450 | 20450 | 20450 | 20450 | 807 |
| 550 | 20231012 | 103900 | 1414578400 | 20450 | 20450 | 20450 | 20450 | 31 |
| 551 | 20231012 | 103800 | 1413944450 | 20500 | 20450 | 20500 | 20450 | 103 |
| 552 | 20231012 | 103700 | 1411833000 | 20450 | 20450 | 20500 | 20450 | 164 |
| 553 | 20231012 | 103600 | 1408479000 | 20450 | 20450 | 20450 | 20450 | 30 |
| 554 | 20231012 | 103500 | 1407865500 | 20450 | 20450 | 20450 | 20450 | 289 |
| 555 | 20231012 | 103400 | 1401955450 | 20500 | 20500 | 20500 | 20500 | 6 |
| 556 | 20231012 | 103300 | 1401832450 | 20450 | 20450 | 20450 | 20450 | 95 |
| 557 | 20231012 | 103200 | 1399889700 | 20450 | 20450 | 20450 | 20450 | 61 |
| 558 | 20231012 | 103100 | 1398642250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 559 | 20231012 | 103000 | 1398642250 | 20500 | 20450 | 20500 | 20450 | 130 |
| 560 | 20231012 | 102900 | 1395983500 | 20500 | 20450 | 20500 | 20450 | 69 |
| 561 | 20231012 | 102800 | 1394571950 | 20450 | 20450 | 20450 | 20400 | 368 |
| 562 | 20231012 | 102700 | 1387052700 | 20450 | 20400 | 20450 | 20400 | 191 |
| 563 | 20231012 | 102600 | 1383151300 | 20400 | 20400 | 20400 | 20400 | 31 |
| 564 | 20231012 | 102500 | 1382518900 | 20400 | 20450 | 20450 | 20400 | 265 |
| 565 | 20231012 | 102400 | 1377104350 | 20450 | 20500 | 20500 | 20400 | 1263 |
| 566 | 20231012 | 102300 | 1351309300 | 20450 | 20450 | 20450 | 20400 | 948 |
| 567 | 20231012 | 102200 | 1331945200 | 20450 | 20450 | 20450 | 20450 | 673 |
| 568 | 20231012 | 102100 | 1318182350 | 20450 | 20450 | 20450 | 20450 | 377 |
| 569 | 20231012 | 102000 | 1310472700 | 20500 | 20500 | 20500 | 20450 | 2405 |
| 570 | 20231012 | 101900 | 1261182700 | 20500 | 20500 | 20500 | 20500 | 38 |
| 571 | 20231012 | 101800 | 1260403700 | 20500 | 20550 | 20550 | 20500 | 112 |
| 572 | 20231012 | 101700 | 1258106800 | 20500 | 20500 | 20500 | 20500 | 70 |
| 573 | 20231012 | 101600 | 1256671800 | 20500 | 20500 | 20550 | 20500 | 629 |
| 574 | 20231012 | 101500 | 1243777200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 575 | 20231012 | 101400 | 1243777200 | 20550 | 20500 | 20550 | 20500 | 301 |
| 576 | 20231012 | 101300 | 1237606600 | 20500 | 20550 | 20600 | 20500 | 643 |
| 577 | 20231012 | 101200 | 1224386600 | 20500 | 20550 | 20550 | 20500 | 253 |
| 578 | 20231012 | 101100 | 1219194200 | 20550 | 20500 | 20550 | 20500 | 144 |
| 579 | 20231012 | 101000 | 1216239700 | 20500 | 20500 | 20500 | 20500 | 31 |
| 580 | 20231012 | 100900 | 1215604200 | 20550 | 20550 | 20550 | 20500 | 1533 |
| 581 | 20231012 | 100800 | 1184110850 | 20550 | 20600 | 20600 | 20550 | 256 |
| 582 | 20231012 | 100700 | 1178840050 | 20550 | 20600 | 20650 | 20550 | 221 |
| 583 | 20231012 | 100600 | 1174296000 | 20550 | 20600 | 20600 | 20550 | 477 |
| 584 | 20231012 | 100500 | 1164476650 | 20550 | 20600 | 20600 | 20550 | 36 |
| 585 | 20231012 | 100400 | 1163736800 | 20600 | 20600 | 20650 | 20550 | 1229 |
| 586 | 20231012 | 100300 | 1138426550 | 20600 | 20650 | 20650 | 20550 | 2068 |
| 587 | 20231012 | 100200 | 1095835050 | 20600 | 20650 | 20650 | 20600 | 11 |
| 588 | 20231012 | 100100 | 1095608400 | 20600 | 20650 | 20650 | 20600 | 130 |
| 589 | 20231012 | 100000 | 1092930200 | 20650 | 20650 | 20650 | 20650 | 1 |
| 590 | 20231012 | 095900 | 1092909550 | 20650 | 20600 | 20650 | 20600 | 98 |
| 591 | 20231012 | 095800 | 1090890550 | 20600 | 20650 | 20650 | 20600 | 38 |
| 592 | 20231012 | 095700 | 1090107450 | 20650 | 20650 | 20650 | 20650 | 15 |
| 593 | 20231012 | 095600 | 1089797700 | 20650 | 20600 | 20650 | 20600 | 179 |
| 594 | 20231012 | 095500 | 1086107800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 595 | 20231012 | 095400 | 1086107800 | 20600 | 20650 | 20650 | 20600 | 200 |
| 596 | 20231012 | 095300 | 1081984050 | 20650 | 20650 | 20650 | 20650 | 50 |
| 597 | 20231012 | 095200 | 1080951550 | 20600 | 20650 | 20650 | 20600 | 162 |
| 598 | 20231012 | 095100 | 1077613750 | 20650 | 20650 | 20650 | 20650 | 26 |
| 599 | 20231012 | 095000 | 1077076850 | 20600 | 20550 | 20650 | 20550 | 1457 |
| 600 | 20231012 | 094900 | 1047053400 | 20550 | 20600 | 20600 | 20550 | 257 |
| 601 | 20231012 | 094800 | 1041765500 | 20600 | 20600 | 20600 | 20600 | 100 |
| 602 | 20231012 | 094700 | 1039705500 | 20600 | 20550 | 20600 | 20550 | 1145 |
| 603 | 20231012 | 094600 | 1016125250 | 20550 | 20550 | 20550 | 20550 | 25 |
| 604 | 20231012 | 094500 | 1015611500 | 20550 | 20600 | 20600 | 20550 | 166 |
| 605 | 20231012 | 094400 | 1012199150 | 20550 | 20550 | 20600 | 20550 | 257 |
| 606 | 20231012 | 094300 | 1006917200 | 20600 | 20550 | 20600 | 20550 | 33 |
| 607 | 20231012 | 094200 | 1006239000 | 20550 | 20600 | 20600 | 20550 | 97 |
| 608 | 20231012 | 094100 | 1004245550 | 20600 | 20600 | 20600 | 20600 | 1573 |
| 609 | 20231012 | 094000 | 971841750 | 20600 | 20650 | 20650 | 20600 | 2115 |
| 610 | 20231012 | 093900 | 928272700 | 20600 | 20600 | 20600 | 20600 | 5 |
| 611 | 20231012 | 093800 | 928169700 | 20600 | 20600 | 20650 | 20600 | 223 |
| 612 | 20231012 | 093700 | 923575600 | 20600 | 20650 | 20650 | 20600 | 758 |
| 613 | 20231012 | 093600 | 907927700 | 20650 | 20750 | 20750 | 20650 | 183 |
| 614 | 20231012 | 093500 | 904148550 | 20700 | 20700 | 20700 | 20700 | 94 |
| 615 | 20231012 | 093400 | 902202750 | 20750 | 20650 | 20750 | 20650 | 278 |
| 616 | 20231012 | 093300 | 896461600 | 20750 | 20650 | 20750 | 20650 | 3734 |
| 617 | 20231012 | 093200 | 819097350 | 20650 | 20700 | 20750 | 20650 | 348 |
| 618 | 20231012 | 093100 | 811907050 | 20700 | 20650 | 20700 | 20650 | 2013 |
| 619 | 20231012 | 093000 | 770273050 | 20700 | 20650 | 20700 | 20650 | 200 |
| 620 | 20231012 | 092900 | 766138850 | 20650 | 20700 | 20700 | 20650 | 856 |
| 621 | 20231012 | 092800 | 748421250 | 20700 | 20700 | 20750 | 20700 | 348 |
| 622 | 20231012 | 092700 | 741217600 | 20700 | 20700 | 20700 | 20650 | 1760 |
| 623 | 20231012 | 092600 | 704786700 | 20650 | 20650 | 20650 | 20650 | 60 |
| 624 | 20231012 | 092500 | 703547700 | 20700 | 20700 | 20700 | 20700 | 178 |
| 625 | 20231012 | 092400 | 699863100 | 20700 | 20700 | 20700 | 20700 | 1893 |
| 626 | 20231012 | 092300 | 660678000 | 20700 | 20700 | 20700 | 20650 | 459 |
| 627 | 20231012 | 092200 | 651181900 | 20650 | 20650 | 20650 | 20650 | 338 |
| 628 | 20231012 | 092100 | 644202200 | 20650 | 20650 | 20650 | 20600 | 1546 |
| 629 | 20231012 | 092000 | 612296500 | 20650 | 20650 | 20650 | 20650 | 478 |
| 630 | 20231012 | 091900 | 602425800 | 20650 | 20700 | 20700 | 20650 | 116 |
| 631 | 20231012 | 091800 | 600027350 | 20650 | 20650 | 20700 | 20650 | 421 |
| 632 | 20231012 | 091700 | 591327700 | 20650 | 20700 | 20700 | 20650 | 344 |
| 633 | 20231012 | 091600 | 584224050 | 20650 | 20650 | 20650 | 20600 | 2225 |
| 634 | 20231012 | 091500 | 538282500 | 20600 | 20600 | 20600 | 20600 | 165 |
| 635 | 20231012 | 091400 | 534883500 | 20600 | 20600 | 20600 | 20600 | 2252 |
| 636 | 20231012 | 091300 | 488492300 | 20550 | 20500 | 20550 | 20500 | 247 |
| 637 | 20231012 | 091200 | 483421450 | 20500 | 20500 | 20550 | 20500 | 3451 |
| 638 | 20231012 | 091100 | 412612850 | 20500 | 20550 | 20550 | 20500 | 1254 |
| 639 | 20231012 | 091000 | 386893150 | 20550 | 20550 | 20600 | 20550 | 3896 |
| 640 | 20231012 | 090900 | 306763500 | 20500 | 20500 | 20500 | 20500 | 1 |
| 641 | 20231012 | 090800 | 306743000 | 20450 | 20450 | 20550 | 20450 | 334 |
| 642 | 20231012 | 090700 | 299902550 | 20450 | 20450 | 20450 | 20450 | 563 |
| 643 | 20231012 | 090600 | 288389200 | 20450 | 20500 | 20500 | 20400 | 2911 |
| 644 | 20231012 | 090500 | 228794650 | 20500 | 20550 | 20550 | 20500 | 4187 |
| 645 | 20231012 | 090400 | 142876700 | 20600 | 20550 | 20600 | 20550 | 2319 |
| 646 | 20231012 | 090300 | 95111350 | 20550 | 20550 | 20600 | 20550 | 724 |
| 647 | 20231012 | 090200 | 80230050 | 20550 | 20550 | 20550 | 20550 | 682 |
| 648 | 20231012 | 090100 | 66214950 | 20550 | 20500 | 20600 | 20500 | 1350 |
| 649 | 20231012 | 090000 | 38462450 | 20500 | 20450 | 20500 | 20450 | 1879 |