36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 195700 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 13567 |
| 3 | 20240802 | 195600 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 4 | 20240802 | 195500 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 5 | 20240802 | 195400 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 6 | 20240802 | 195300 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 7 | 20240802 | 195200 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 8 | 20240802 | 195100 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 9 | 20240802 | 195000 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 10 | 20240802 | 194900 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 11 | 20240802 | 194800 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 12 | 20240802 | 194700 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 13 | 20240802 | 194600 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 14 | 20240802 | 194500 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 15 | 20240802 | 194400 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 16 | 20240802 | 194300 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 17 | 20240802 | 194200 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 18 | 20240802 | 194100 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 19 | 20240802 | 194000 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 20 | 20240802 | 193900 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 21 | 20240802 | 193800 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 22 | 20240802 | 193700 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 23 | 20240802 | 193600 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 24 | 20240802 | 193500 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 25 | 20240802 | 193400 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 26 | 20240802 | 193300 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 27 | 20240802 | 193200 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 28 | 20240802 | 193100 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 29 | 20240802 | 193000 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 30 | 20240802 | 192900 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 31 | 20240802 | 192800 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 32 | 20240802 | 192700 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 13567 |
| 33 | 20240802 | 192600 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 34 | 20240802 | 192500 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 35 | 20240802 | 192400 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 36 | 20240802 | 192300 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 37 | 20240802 | 192200 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 38 | 20240802 | 192100 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 39 | 20240802 | 192000 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 40 | 20240802 | 191900 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 41 | 20240802 | 191800 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 42 | 20240802 | 191700 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 43 | 20240802 | 191600 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 44 | 20240802 | 191500 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 45 | 20240802 | 191400 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 46 | 20240802 | 191300 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 47 | 20240802 | 191200 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 48 | 20240802 | 191100 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 49 | 20240802 | 191000 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 50 | 20240802 | 190900 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 51 | 20240802 | 190800 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 52 | 20240802 | 190700 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 53 | 20240802 | 190600 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 54 | 20240802 | 190500 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 55 | 20240802 | 190400 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 56 | 20240802 | 190300 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 57 | 20240802 | 190200 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 58 | 20240802 | 190100 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 59 | 20240802 | 190000 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 60 | 20240802 | 185900 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 61 | 20240802 | 185800 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 62 | 20240802 | 185700 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 13567 |
| 63 | 20240802 | 185600 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 64 | 20240802 | 185500 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 65 | 20240802 | 185400 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 66 | 20240802 | 185300 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 67 | 20240802 | 185200 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 68 | 20240802 | 185100 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 69 | 20240802 | 185000 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 70 | 20240802 | 184900 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 71 | 20240802 | 184800 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 72 | 20240802 | 184700 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 73 | 20240802 | 184600 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 74 | 20240802 | 184500 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 75 | 20240802 | 184400 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 76 | 20240802 | 184300 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 77 | 20240802 | 184200 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 78 | 20240802 | 184100 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 79 | 20240802 | 184000 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 80 | 20240802 | 183900 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 81 | 20240802 | 183800 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 82 | 20240802 | 183700 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 83 | 20240802 | 183600 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 84 | 20240802 | 183500 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 85 | 20240802 | 183400 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 86 | 20240802 | 183300 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 87 | 20240802 | 183200 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 88 | 20240802 | 183100 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 89 | 20240802 | 183000 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 90 | 20240802 | 182900 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 91 | 20240802 | 182800 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 92 | 20240802 | 182700 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 13567 |
| 93 | 20240802 | 182600 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 94 | 20240802 | 182500 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 95 | 20240802 | 182400 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 96 | 20240802 | 182300 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 97 | 20240802 | 182200 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 98 | 20240802 | 182100 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 99 | 20240802 | 182000 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 100 | 20240802 | 181900 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 101 | 20240802 | 181800 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 102 | 20240802 | 181700 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 103 | 20240802 | 181600 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 104 | 20240802 | 181500 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 105 | 20240802 | 181400 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 106 | 20240802 | 181300 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 107 | 20240802 | 181200 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 108 | 20240802 | 181100 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 109 | 20240802 | 181000 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 110 | 20240802 | 180900 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 111 | 20240802 | 180800 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 112 | 20240802 | 180700 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 113 | 20240802 | 180600 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 114 | 20240802 | 180500 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 115 | 20240802 | 180400 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 116 | 20240802 | 180300 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 117 | 20240802 | 180200 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 118 | 20240802 | 180100 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 119 | 20240802 | 180000 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 120 | 20240802 | 175900 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 121 | 20240802 | 175800 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 122 | 20240802 | 175700 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 13567 |
| 123 | 20240802 | 175600 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 124 | 20240802 | 175500 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 125 | 20240802 | 175400 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 126 | 20240802 | 175300 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 127 | 20240802 | 175200 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 128 | 20240802 | 175100 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 129 | 20240802 | 175000 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 130 | 20240802 | 174900 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 131 | 20240802 | 174800 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 132 | 20240802 | 174700 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 133 | 20240802 | 174600 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 134 | 20240802 | 174500 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 135 | 20240802 | 174400 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 136 | 20240802 | 174300 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 137 | 20240802 | 174200 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 138 | 20240802 | 174100 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 139 | 20240802 | 174000 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 140 | 20240802 | 173900 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 141 | 20240802 | 173800 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 142 | 20240802 | 173700 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 143 | 20240802 | 173600 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 144 | 20240802 | 173500 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 145 | 20240802 | 173400 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 146 | 20240802 | 173300 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 147 | 20240802 | 173200 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 148 | 20240802 | 173100 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 149 | 20240802 | 173000 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 150 | 20240802 | 172900 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 151 | 20240802 | 172800 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 152 | 20240802 | 172700 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 13567 |
| 153 | 20240802 | 172600 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 154 | 20240802 | 172500 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 155 | 20240802 | 172400 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 156 | 20240802 | 172300 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 157 | 20240802 | 172200 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 158 | 20240802 | 172100 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 159 | 20240802 | 172000 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 160 | 20240802 | 171900 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 161 | 20240802 | 171800 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 162 | 20240802 | 171700 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 163 | 20240802 | 171600 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 164 | 20240802 | 171500 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 165 | 20240802 | 171400 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 166 | 20240802 | 171300 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 167 | 20240802 | 171200 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 168 | 20240802 | 171100 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 169 | 20240802 | 171000 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 170 | 20240802 | 170900 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 171 | 20240802 | 170800 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 172 | 20240802 | 170700 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 173 | 20240802 | 170600 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 174 | 20240802 | 170500 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 175 | 20240802 | 170400 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 176 | 20240802 | 170300 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 177 | 20240802 | 170200 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 178 | 20240802 | 170100 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 179 | 20240802 | 170000 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 180 | 20240802 | 165900 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 181 | 20240802 | 165800 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 182 | 20240802 | 165700 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 13567 |
| 183 | 20240802 | 165600 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 184 | 20240802 | 165500 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 185 | 20240802 | 165400 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 186 | 20240802 | 165300 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 187 | 20240802 | 165200 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 188 | 20240802 | 165100 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 189 | 20240802 | 165000 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 190 | 20240802 | 164900 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 191 | 20240802 | 164800 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 192 | 20240802 | 164700 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 193 | 20240802 | 164600 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 194 | 20240802 | 164500 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 195 | 20240802 | 164400 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 196 | 20240802 | 164300 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 197 | 20240802 | 164200 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 198 | 20240802 | 164100 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 199 | 20240802 | 164000 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 200 | 20240802 | 163900 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 201 | 20240802 | 163800 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 202 | 20240802 | 163700 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 203 | 20240802 | 163600 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 204 | 20240802 | 163500 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 205 | 20240802 | 163400 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 206 | 20240802 | 163300 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 207 | 20240802 | 163200 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 208 | 20240802 | 163100 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 209 | 20240802 | 163000 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 210 | 20240802 | 162900 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 211 | 20240802 | 162800 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 212 | 20240802 | 162700 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 13567 |
| 213 | 20240802 | 162600 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 214 | 20240802 | 162500 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 215 | 20240802 | 162400 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 216 | 20240802 | 162300 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 217 | 20240802 | 162200 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 218 | 20240802 | 162100 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 219 | 20240802 | 162000 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 220 | 20240802 | 161900 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 221 | 20240802 | 161800 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 222 | 20240802 | 161700 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 223 | 20240802 | 161600 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 224 | 20240802 | 161500 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 225 | 20240802 | 161400 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 226 | 20240802 | 161300 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 227 | 20240802 | 161200 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 228 | 20240802 | 161100 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 229 | 20240802 | 161000 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 230 | 20240802 | 160900 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 231 | 20240802 | 160800 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 232 | 20240802 | 160700 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 233 | 20240802 | 160600 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 234 | 20240802 | 160500 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 235 | 20240802 | 160400 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 236 | 20240802 | 160300 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 237 | 20240802 | 160200 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 238 | 20240802 | 160100 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 239 | 20240802 | 160000 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 240 | 20240802 | 155900 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 241 | 20240802 | 155800 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 242 | 20240802 | 155700 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 13567 |
| 243 | 20240802 | 155600 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 244 | 20240802 | 155500 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 245 | 20240802 | 155400 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 246 | 20240802 | 155300 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 247 | 20240802 | 155200 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 248 | 20240802 | 155100 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 249 | 20240802 | 155000 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 250 | 20240802 | 154900 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 251 | 20240802 | 154800 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 252 | 20240802 | 154700 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 253 | 20240802 | 154600 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 254 | 20240802 | 154500 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 255 | 20240802 | 154400 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 256 | 20240802 | 154300 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 257 | 20240802 | 154200 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 258 | 20240802 | 154100 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 259 | 20240802 | 154000 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 260 | 20240802 | 153900 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 261 | 20240802 | 153800 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 262 | 20240802 | 153700 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 263 | 20240802 | 153600 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 264 | 20240802 | 153500 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 265 | 20240802 | 153400 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 266 | 20240802 | 153300 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 267 | 20240802 | 153200 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 268 | 20240802 | 153100 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 269 | 20240802 | 153000 | 22089003150 | 20750 | 20750 | 20750 | 20750 | 13567 |
| 270 | 20240802 | 152900 | 21807487900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 271 | 20240802 | 152800 | 21807487900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 272 | 20240802 | 152700 | 21807487900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 273 | 20240802 | 152600 | 21807487900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 274 | 20240802 | 152500 | 21807487900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 275 | 20240802 | 152400 | 21807487900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 276 | 20240802 | 152300 | 21807487900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 277 | 20240802 | 152200 | 21807487900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 278 | 20240802 | 152100 | 21807487900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 279 | 20240802 | 152000 | 21807487900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 280 | 20240802 | 151900 | 21807487900 | 20850 | 20800 | 20850 | 20750 | 2506 |
| 281 | 20240802 | 151800 | 21755406900 | 20800 | 20850 | 20850 | 20700 | 5209 |
| 282 | 20240802 | 151700 | 21647213000 | 20850 | 20850 | 20850 | 20750 | 1709 |
| 283 | 20240802 | 151600 | 21611656950 | 20850 | 20750 | 20850 | 20750 | 3796 |
| 284 | 20240802 | 151500 | 21532709500 | 20750 | 20750 | 20800 | 20750 | 1637 |
| 285 | 20240802 | 151400 | 21498739900 | 20800 | 20750 | 20800 | 20750 | 1190 |
| 286 | 20240802 | 151300 | 21474021750 | 20750 | 20750 | 20800 | 20700 | 540 |
| 287 | 20240802 | 151200 | 21462826600 | 20750 | 20750 | 20800 | 20700 | 2192 |
| 288 | 20240802 | 151100 | 21417332350 | 20750 | 20750 | 20800 | 20700 | 7040 |
| 289 | 20240802 | 151000 | 21271385700 | 20750 | 20750 | 20800 | 20750 | 2313 |
| 290 | 20240802 | 150900 | 21223384850 | 20750 | 20750 | 20800 | 20700 | 3314 |
| 291 | 20240802 | 150800 | 21154629100 | 20800 | 20750 | 20800 | 20750 | 2969 |
| 292 | 20240802 | 150700 | 21093012850 | 20800 | 20800 | 20850 | 20800 | 3461 |
| 293 | 20240802 | 150600 | 21021006800 | 20750 | 20800 | 20800 | 20750 | 2318 |
| 294 | 20240802 | 150500 | 20972821900 | 20850 | 20800 | 20850 | 20800 | 732 |
| 295 | 20240802 | 150400 | 20957577650 | 20850 | 20850 | 20850 | 20800 | 469 |
| 296 | 20240802 | 150300 | 20947816400 | 20850 | 20800 | 20850 | 20800 | 1260 |
| 297 | 20240802 | 150200 | 20921554400 | 20850 | 20800 | 20850 | 20800 | 1208 |
| 298 | 20240802 | 150100 | 20896410050 | 20800 | 20800 | 20850 | 20800 | 413 |
| 299 | 20240802 | 150000 | 20887815250 | 20850 | 20800 | 20850 | 20800 | 1738 |
| 300 | 20240802 | 145900 | 20851604450 | 20850 | 20800 | 20850 | 20800 | 635 |
| 301 | 20240802 | 145800 | 20838380800 | 20800 | 20850 | 20900 | 20800 | 1392 |
| 302 | 20240802 | 145700 | 20809348700 | 20850 | 20800 | 20900 | 20800 | 801 |
| 303 | 20240802 | 145600 | 20792641600 | 20850 | 20850 | 20850 | 20800 | 1009 |
| 304 | 20240802 | 145500 | 20771609450 | 20800 | 20800 | 20900 | 20800 | 1392 |
| 305 | 20240802 | 145400 | 20742622600 | 20800 | 20800 | 20850 | 20800 | 903 |
| 306 | 20240802 | 145300 | 20723818000 | 20850 | 20800 | 20850 | 20800 | 952 |
| 307 | 20240802 | 145200 | 20703989800 | 20800 | 20800 | 20850 | 20800 | 303 |
| 308 | 20240802 | 145100 | 20697683150 | 20850 | 20900 | 20900 | 20800 | 1768 |
| 309 | 20240802 | 145000 | 20660841400 | 20850 | 20800 | 20850 | 20750 | 1210 |
| 310 | 20240802 | 144900 | 20635639850 | 20750 | 20850 | 20850 | 20750 | 7702 |
| 311 | 20240802 | 144800 | 20475305150 | 20850 | 20850 | 20900 | 20800 | 1094 |
| 312 | 20240802 | 144700 | 20452481200 | 20850 | 20850 | 20900 | 20800 | 684 |
| 313 | 20240802 | 144600 | 20438219900 | 20850 | 20950 | 21000 | 20850 | 2387 |
| 314 | 20240802 | 144500 | 20388371550 | 21000 | 20700 | 21050 | 20650 | 26765 |
| 315 | 20240802 | 144400 | 19828979500 | 20700 | 20700 | 20750 | 20700 | 11316 |
| 316 | 20240802 | 144300 | 19594737300 | 20700 | 20700 | 20750 | 20700 | 1552 |
| 317 | 20240802 | 144200 | 19562571450 | 20700 | 20700 | 20750 | 20700 | 1023 |
| 318 | 20240802 | 144100 | 19541385650 | 20750 | 20700 | 20750 | 20700 | 1191 |
| 319 | 20240802 | 144000 | 19516699300 | 20700 | 20700 | 20750 | 20700 | 1405 |
| 320 | 20240802 | 143900 | 19487595100 | 20750 | 20700 | 20750 | 20700 | 1732 |
| 321 | 20240802 | 143800 | 19451725200 | 20750 | 20750 | 20800 | 20700 | 1700 |
| 322 | 20240802 | 143700 | 19416449550 | 20800 | 20750 | 20800 | 20750 | 589 |
| 323 | 20240802 | 143600 | 19404214200 | 20750 | 20800 | 20800 | 20750 | 2253 |
| 324 | 20240802 | 143500 | 19357389300 | 20800 | 20800 | 20800 | 20750 | 2238 |
| 325 | 20240802 | 143400 | 19310869750 | 20800 | 20750 | 20800 | 20750 | 953 |
| 326 | 20240802 | 143300 | 19291074650 | 20800 | 20800 | 20800 | 20750 | 2074 |
| 327 | 20240802 | 143200 | 19248019100 | 20750 | 20800 | 20850 | 20750 | 4372 |
| 328 | 20240802 | 143100 | 19157113400 | 20800 | 20750 | 20850 | 20750 | 529 |
| 329 | 20240802 | 143000 | 19146120300 | 20800 | 20800 | 20850 | 20800 | 1392 |
| 330 | 20240802 | 142900 | 19117152350 | 20800 | 20800 | 20850 | 20800 | 2216 |
| 331 | 20240802 | 142800 | 19071035700 | 20750 | 20800 | 20800 | 20750 | 691 |
| 332 | 20240802 | 142700 | 19056671650 | 20800 | 20750 | 20800 | 20750 | 2668 |
| 333 | 20240802 | 142600 | 19001217700 | 20750 | 20750 | 20800 | 20750 | 1412 |
| 334 | 20240802 | 142500 | 18971918650 | 20800 | 20750 | 20800 | 20650 | 9688 |
| 335 | 20240802 | 142400 | 18771254750 | 20750 | 20750 | 20750 | 20700 | 1338 |
| 336 | 20240802 | 142300 | 18743526600 | 20700 | 20750 | 20750 | 20700 | 506 |
| 337 | 20240802 | 142200 | 18733047300 | 20700 | 20750 | 20750 | 20700 | 1985 |
| 338 | 20240802 | 142100 | 18691904350 | 20700 | 20700 | 20750 | 20700 | 857 |
| 339 | 20240802 | 142000 | 18674158200 | 20700 | 20700 | 20750 | 20700 | 1062 |
| 340 | 20240802 | 141900 | 18652138600 | 20700 | 20750 | 20750 | 20700 | 1077 |
| 341 | 20240802 | 141800 | 18629818800 | 20700 | 20750 | 20750 | 20700 | 899 |
| 342 | 20240802 | 141700 | 18611198450 | 20750 | 20750 | 20750 | 20700 | 976 |
| 343 | 20240802 | 141600 | 18590949050 | 20700 | 20750 | 20750 | 20700 | 935 |
| 344 | 20240802 | 141500 | 18571564050 | 20750 | 20700 | 20750 | 20700 | 1333 |
| 345 | 20240802 | 141400 | 18543951000 | 20700 | 20750 | 20750 | 20700 | 589 |
| 346 | 20240802 | 141300 | 18531738350 | 20700 | 20750 | 20750 | 20700 | 3141 |
| 347 | 20240802 | 141200 | 18466692450 | 20750 | 20700 | 20750 | 20700 | 587 |
| 348 | 20240802 | 141100 | 18454533300 | 20700 | 20750 | 20750 | 20700 | 2863 |
| 349 | 20240802 | 141000 | 18395256100 | 20700 | 20650 | 20750 | 20650 | 4141 |
| 350 | 20240802 | 140900 | 18309549600 | 20650 | 20650 | 20700 | 20650 | 815 |
| 351 | 20240802 | 140800 | 18292711200 | 20650 | 20650 | 20700 | 20650 | 1174 |
| 352 | 20240802 | 140700 | 18268437900 | 20650 | 20650 | 20700 | 20650 | 702 |
| 353 | 20240802 | 140600 | 18253932300 | 20650 | 20650 | 20700 | 20600 | 5634 |
| 354 | 20240802 | 140500 | 18137580850 | 20650 | 20650 | 20650 | 20600 | 1034 |
| 355 | 20240802 | 140400 | 18116246100 | 20600 | 20650 | 20700 | 20600 | 15144 |
| 356 | 20240802 | 140300 | 17803548400 | 20650 | 20700 | 20700 | 20650 | 1498 |
| 357 | 20240802 | 140200 | 17772576100 | 20700 | 20650 | 20700 | 20650 | 646 |
| 358 | 20240802 | 140100 | 17759233900 | 20650 | 20700 | 20700 | 20650 | 1807 |
| 359 | 20240802 | 140000 | 17721881400 | 20700 | 20650 | 20700 | 20650 | 2046 |
| 360 | 20240802 | 135900 | 17679612550 | 20650 | 20700 | 20700 | 20650 | 654 |
| 361 | 20240802 | 135800 | 17666099700 | 20700 | 20700 | 20750 | 20650 | 10821 |
| 362 | 20240802 | 135700 | 17442100950 | 20750 | 20700 | 20750 | 20700 | 1402 |
| 363 | 20240802 | 135600 | 17413041900 | 20700 | 20700 | 20750 | 20700 | 834 |
| 364 | 20240802 | 135500 | 17395749300 | 20750 | 20700 | 20750 | 20700 | 460 |
| 365 | 20240802 | 135400 | 17386210800 | 20750 | 20750 | 20750 | 20700 | 893 |
| 366 | 20240802 | 135300 | 17367699300 | 20700 | 20700 | 20750 | 20700 | 645 |
| 367 | 20240802 | 135200 | 17354339550 | 20750 | 20700 | 20750 | 20700 | 731 |
| 368 | 20240802 | 135100 | 17339191750 | 20750 | 20750 | 20750 | 20700 | 1689 |
| 369 | 20240802 | 135000 | 17304175900 | 20750 | 20750 | 20800 | 20700 | 1436 |
| 370 | 20240802 | 134900 | 17274381650 | 20750 | 20750 | 20750 | 20700 | 1142 |
| 371 | 20240802 | 134800 | 17250704650 | 20750 | 20750 | 20750 | 20700 | 480 |
| 372 | 20240802 | 134700 | 17240760150 | 20700 | 20800 | 20800 | 20700 | 1165 |
| 373 | 20240802 | 134600 | 17216583550 | 20700 | 20750 | 20800 | 20700 | 1917 |
| 374 | 20240802 | 134500 | 17176863450 | 20750 | 20700 | 20800 | 20700 | 529 |
| 375 | 20240802 | 134400 | 17165897850 | 20750 | 20750 | 20800 | 20700 | 5781 |
| 376 | 20240802 | 134300 | 17045951250 | 20750 | 20750 | 20800 | 20750 | 955 |
| 377 | 20240802 | 134200 | 17026127250 | 20800 | 20850 | 20850 | 20750 | 1390 |
| 378 | 20240802 | 134100 | 16997207250 | 20800 | 20850 | 20850 | 20800 | 758 |
| 379 | 20240802 | 134000 | 16981415550 | 20850 | 20850 | 20850 | 20750 | 838 |
| 380 | 20240802 | 133900 | 16963960850 | 20750 | 20800 | 20900 | 20750 | 1064 |
| 381 | 20240802 | 133800 | 16941774250 | 20750 | 20850 | 20850 | 20750 | 610 |
| 382 | 20240802 | 133700 | 16929068850 | 20800 | 20850 | 20850 | 20800 | 763 |
| 383 | 20240802 | 133600 | 16913173250 | 20850 | 20800 | 20900 | 20750 | 388 |
| 384 | 20240802 | 133500 | 16905092800 | 20900 | 20850 | 20900 | 20750 | 2229 |
| 385 | 20240802 | 133400 | 16858718750 | 20850 | 20800 | 20850 | 20800 | 68 |
| 386 | 20240802 | 133300 | 16857303800 | 20850 | 20900 | 20900 | 20800 | 720 |
| 387 | 20240802 | 133200 | 16842304950 | 20900 | 20800 | 20900 | 20800 | 765 |
| 388 | 20240802 | 133100 | 16826346550 | 20850 | 20850 | 20850 | 20800 | 895 |
| 389 | 20240802 | 133000 | 16807697750 | 20850 | 20850 | 20850 | 20800 | 948 |
| 390 | 20240802 | 132900 | 16787948800 | 20850 | 20850 | 20850 | 20800 | 243 |
| 391 | 20240802 | 132800 | 16782893200 | 20850 | 20800 | 20850 | 20750 | 764 |
| 392 | 20240802 | 132700 | 16766995550 | 20800 | 20850 | 20850 | 20750 | 590 |
| 393 | 20240802 | 132600 | 16754729250 | 20800 | 20850 | 20850 | 20750 | 516 |
| 394 | 20240802 | 132500 | 16744000250 | 20850 | 20750 | 20850 | 20750 | 935 |
| 395 | 20240802 | 132400 | 16724542100 | 20800 | 20800 | 20800 | 20750 | 654 |
| 396 | 20240802 | 132300 | 16710963100 | 20850 | 20800 | 20850 | 20750 | 856 |
| 397 | 20240802 | 132200 | 16693154650 | 20800 | 20750 | 20800 | 20750 | 895 |
| 398 | 20240802 | 132100 | 16674546200 | 20750 | 20850 | 20850 | 20750 | 795 |
| 399 | 20240802 | 132000 | 16657996350 | 20850 | 20800 | 20850 | 20750 | 1473 |
| 400 | 20240802 | 131900 | 16627352150 | 20800 | 20850 | 20850 | 20800 | 388 |
| 401 | 20240802 | 131800 | 16619274200 | 20800 | 20850 | 20850 | 20750 | 447 |
| 402 | 20240802 | 131700 | 16609983050 | 20750 | 20800 | 20850 | 20750 | 710 |
| 403 | 20240802 | 131600 | 16595224900 | 20800 | 20850 | 20850 | 20750 | 666 |
| 404 | 20240802 | 131500 | 16581350100 | 20850 | 20850 | 20850 | 20750 | 1786 |
| 405 | 20240802 | 131400 | 16544202500 | 20800 | 20850 | 20850 | 20800 | 1201 |
| 406 | 20240802 | 131300 | 16519175050 | 20850 | 20850 | 20850 | 20800 | 286 |
| 407 | 20240802 | 131200 | 16513223900 | 20900 | 20850 | 20900 | 20800 | 806 |
| 408 | 20240802 | 131100 | 16496421600 | 20800 | 20800 | 20850 | 20800 | 1081 |
| 409 | 20240802 | 131000 | 16473887300 | 20850 | 20800 | 20850 | 20800 | 357 |
| 410 | 20240802 | 130900 | 16466450750 | 20800 | 20850 | 20900 | 20800 | 1045 |
| 411 | 20240802 | 130800 | 16444664700 | 20850 | 20850 | 20850 | 20800 | 1190 |
| 412 | 20240802 | 130700 | 16419855600 | 20850 | 20850 | 20900 | 20850 | 654 |
| 413 | 20240802 | 130600 | 16406211700 | 20900 | 20850 | 20900 | 20800 | 2592 |
| 414 | 20240802 | 130500 | 16352145700 | 20850 | 20800 | 20850 | 20800 | 806 |
| 415 | 20240802 | 130400 | 16335348650 | 20800 | 20800 | 20850 | 20800 | 1127 |
| 416 | 20240802 | 130300 | 16311862700 | 20800 | 20800 | 20850 | 20800 | 386 |
| 417 | 20240802 | 130200 | 16303832150 | 20850 | 20800 | 20850 | 20800 | 811 |
| 418 | 20240802 | 130100 | 16286937900 | 20800 | 20850 | 20850 | 20800 | 798 |
| 419 | 20240802 | 130000 | 16270307650 | 20800 | 20800 | 20850 | 20800 | 469 |
| 420 | 20240802 | 125900 | 16260547550 | 20800 | 20800 | 20850 | 20800 | 785 |
| 421 | 20240802 | 125800 | 16244194350 | 20800 | 20850 | 20850 | 20800 | 768 |
| 422 | 20240802 | 125700 | 16228207500 | 20800 | 20800 | 20850 | 20800 | 864 |
| 423 | 20240802 | 125600 | 16210210450 | 20800 | 20800 | 20800 | 20750 | 871 |
| 424 | 20240802 | 125500 | 16192101500 | 20800 | 20750 | 20800 | 20750 | 567 |
| 425 | 20240802 | 125400 | 16180312200 | 20800 | 20750 | 20800 | 20700 | 2956 |
| 426 | 20240802 | 125300 | 16118969750 | 20750 | 20700 | 20750 | 20700 | 413 |
| 427 | 20240802 | 125200 | 16110400100 | 20750 | 20750 | 20750 | 20700 | 652 |
| 428 | 20240802 | 125100 | 16096882050 | 20750 | 20750 | 20750 | 20700 | 766 |
| 429 | 20240802 | 125000 | 16081013200 | 20750 | 20750 | 20750 | 20700 | 717 |
| 430 | 20240802 | 124900 | 16066137050 | 20750 | 20700 | 20750 | 20700 | 275 |
| 431 | 20240802 | 124800 | 16060436150 | 20700 | 20750 | 20750 | 20700 | 1563 |
| 432 | 20240802 | 124700 | 16028018000 | 20750 | 20750 | 20750 | 20750 | 2340 |
| 433 | 20240802 | 124600 | 15979463000 | 20750 | 20800 | 20800 | 20750 | 464 |
| 434 | 20240802 | 124500 | 15969821100 | 20800 | 20750 | 20800 | 20750 | 955 |
| 435 | 20240802 | 124400 | 15949970050 | 20800 | 20750 | 20800 | 20750 | 1054 |
| 436 | 20240802 | 124300 | 15928091950 | 20750 | 20800 | 20800 | 20750 | 533 |
| 437 | 20240802 | 124200 | 15917006350 | 20750 | 20850 | 20850 | 20750 | 528 |
| 438 | 20240802 | 124100 | 15906012150 | 20750 | 20850 | 20850 | 20750 | 508 |
| 439 | 20240802 | 124000 | 15895446350 | 20800 | 20800 | 20800 | 20750 | 1247 |
| 440 | 20240802 | 123900 | 15869523850 | 20800 | 20800 | 20800 | 20750 | 518 |
| 441 | 20240802 | 123800 | 15858761100 | 20800 | 20750 | 20850 | 20750 | 709 |
| 442 | 20240802 | 123700 | 15844005800 | 20750 | 20800 | 20850 | 20750 | 600 |
| 443 | 20240802 | 123600 | 15831532550 | 20800 | 20800 | 20850 | 20750 | 763 |
| 444 | 20240802 | 123500 | 15815647750 | 20800 | 20800 | 20850 | 20800 | 352 |
| 445 | 20240802 | 123400 | 15808321150 | 20800 | 20750 | 20800 | 20700 | 925 |
| 446 | 20240802 | 123300 | 15789130800 | 20750 | 20800 | 20800 | 20700 | 749 |
| 447 | 20240802 | 123200 | 15773573500 | 20750 | 20800 | 20800 | 20750 | 232 |
| 448 | 20240802 | 123100 | 15768758400 | 20800 | 20800 | 20800 | 20750 | 1014 |
| 449 | 20240802 | 123000 | 15747677200 | 20800 | 20800 | 20800 | 20750 | 1540 |
| 450 | 20240802 | 122900 | 15715710750 | 20750 | 20800 | 20800 | 20750 | 1460 |
| 451 | 20240802 | 122800 | 15685355400 | 20750 | 20750 | 20800 | 20750 | 360 |
| 452 | 20240802 | 122700 | 15677877000 | 20750 | 20800 | 20800 | 20750 | 449 |
| 453 | 20240802 | 122600 | 15668552600 | 20750 | 20800 | 20800 | 20750 | 1192 |
| 454 | 20240802 | 122500 | 15643780950 | 20800 | 20700 | 20800 | 20700 | 166 |
| 455 | 20240802 | 122400 | 15640335850 | 20750 | 20800 | 20800 | 20700 | 858 |
| 456 | 20240802 | 122300 | 15622518100 | 20800 | 20800 | 20800 | 20700 | 1311 |
| 457 | 20240802 | 122200 | 15595312950 | 20800 | 20800 | 20800 | 20750 | 915 |
| 458 | 20240802 | 122100 | 15576300800 | 20750 | 20800 | 20800 | 20750 | 483 |
| 459 | 20240802 | 122000 | 15566273700 | 20800 | 20700 | 20800 | 20700 | 1460 |
| 460 | 20240802 | 121900 | 15535931650 | 20700 | 20700 | 20750 | 20700 | 600 |
| 461 | 20240802 | 121800 | 15523491650 | 20700 | 20700 | 20750 | 20700 | 1799 |
| 462 | 20240802 | 121700 | 15486178600 | 20750 | 20750 | 20750 | 20700 | 553 |
| 463 | 20240802 | 121600 | 15474705900 | 20750 | 20700 | 20750 | 20700 | 332 |
| 464 | 20240802 | 121500 | 15467827650 | 20750 | 20750 | 20750 | 20700 | 940 |
| 465 | 20240802 | 121400 | 15448346000 | 20750 | 20800 | 20800 | 20700 | 868 |
| 466 | 20240802 | 121300 | 15430345900 | 20800 | 20750 | 20800 | 20700 | 135 |
| 467 | 20240802 | 121200 | 15427547850 | 20750 | 20700 | 20750 | 20700 | 1233 |
| 468 | 20240802 | 121100 | 15401988000 | 20700 | 20800 | 20800 | 20700 | 1566 |
| 469 | 20240802 | 121000 | 15369540750 | 20800 | 20700 | 20800 | 20700 | 977 |
| 470 | 20240802 | 120900 | 15349268600 | 20700 | 20800 | 20850 | 20700 | 13284 |
| 471 | 20240802 | 120800 | 15073912950 | 20750 | 20800 | 20850 | 20750 | 1060 |
| 472 | 20240802 | 120700 | 15051881150 | 20850 | 20750 | 20850 | 20750 | 4340 |
| 473 | 20240802 | 120600 | 14961617550 | 20700 | 20800 | 20800 | 20700 | 299 |
| 474 | 20240802 | 120500 | 14955414650 | 20750 | 20750 | 20800 | 20700 | 800 |
| 475 | 20240802 | 120400 | 14938827300 | 20750 | 20750 | 20750 | 20700 | 1354 |
| 476 | 20240802 | 120300 | 14910778400 | 20700 | 20750 | 20800 | 20700 | 3708 |
| 477 | 20240802 | 120200 | 14833963500 | 20800 | 20750 | 20850 | 20750 | 213 |
| 478 | 20240802 | 120100 | 14829535850 | 20750 | 20850 | 20850 | 20700 | 1939 |
| 479 | 20240802 | 120000 | 14789331350 | 20850 | 20800 | 20850 | 20700 | 2361 |
| 480 | 20240802 | 115900 | 14740381250 | 20750 | 20700 | 20800 | 20700 | 1841 |
| 481 | 20240802 | 115800 | 14702235000 | 20700 | 20750 | 20850 | 20700 | 2843 |
| 482 | 20240802 | 115700 | 14643271850 | 20700 | 20750 | 20800 | 20650 | 3868 |
| 483 | 20240802 | 115600 | 14563232000 | 20700 | 20800 | 20800 | 20700 | 1835 |
| 484 | 20240802 | 115500 | 14525147250 | 20800 | 20700 | 20800 | 20700 | 1220 |
| 485 | 20240802 | 115400 | 14499890200 | 20750 | 20800 | 20850 | 20700 | 3600 |
| 486 | 20240802 | 115300 | 14425222000 | 20750 | 20750 | 20800 | 20700 | 5779 |
| 487 | 20240802 | 115200 | 14305538550 | 20800 | 20800 | 20850 | 20700 | 8244 |
| 488 | 20240802 | 115100 | 14134589850 | 20750 | 20850 | 20850 | 20750 | 1328 |
| 489 | 20240802 | 115000 | 14106932150 | 20800 | 20800 | 20850 | 20750 | 364 |
| 490 | 20240802 | 114900 | 14099357350 | 20750 | 20900 | 20900 | 20750 | 2127 |
| 491 | 20240802 | 114800 | 14055038500 | 20900 | 20850 | 20900 | 20750 | 1833 |
| 492 | 20240802 | 114700 | 14016840150 | 20850 | 20800 | 20850 | 20750 | 1620 |
| 493 | 20240802 | 114600 | 13983163800 | 20800 | 20750 | 20800 | 20700 | 1568 |
| 494 | 20240802 | 114500 | 13950627450 | 20750 | 20750 | 20750 | 20700 | 864 |
| 495 | 20240802 | 114400 | 13932726900 | 20700 | 20750 | 20800 | 20700 | 2975 |
| 496 | 20240802 | 114300 | 13870980600 | 20750 | 20800 | 20800 | 20750 | 1053 |
| 497 | 20240802 | 114200 | 13849093900 | 20800 | 20800 | 20800 | 20750 | 551 |
| 498 | 20240802 | 114100 | 13837659200 | 20800 | 20750 | 20850 | 20750 | 2288 |
| 499 | 20240802 | 114000 | 13790054600 | 20800 | 20750 | 20800 | 20750 | 686 |
| 500 | 20240802 | 113900 | 13775806150 | 20750 | 20750 | 20800 | 20750 | 897 |
| 501 | 20240802 | 113800 | 13757167700 | 20750 | 20800 | 20800 | 20750 | 742 |
| 502 | 20240802 | 113700 | 13741752900 | 20800 | 20800 | 20800 | 20750 | 870 |
| 503 | 20240802 | 113600 | 13723669500 | 20750 | 20750 | 20800 | 20700 | 1316 |
| 504 | 20240802 | 113500 | 13696356050 | 20700 | 20700 | 20800 | 20700 | 882 |
| 505 | 20240802 | 113400 | 13678075800 | 20750 | 20750 | 20750 | 20700 | 812 |
| 506 | 20240802 | 113300 | 13661235700 | 20700 | 20750 | 20750 | 20700 | 2412 |
| 507 | 20240802 | 113200 | 13611292800 | 20750 | 20750 | 20800 | 20750 | 2615 |
| 508 | 20240802 | 113100 | 13556998500 | 20750 | 20750 | 20750 | 20700 | 2159 |
| 509 | 20240802 | 113000 | 13512220000 | 20750 | 20750 | 20750 | 20700 | 993 |
| 510 | 20240802 | 112900 | 13491634700 | 20700 | 20700 | 20750 | 20700 | 911 |
| 511 | 20240802 | 112800 | 13472762100 | 20700 | 20700 | 20750 | 20700 | 3194 |
| 512 | 20240802 | 112700 | 13406638200 | 20700 | 20700 | 20750 | 20700 | 2221 |
| 513 | 20240802 | 112600 | 13360630550 | 20750 | 20750 | 20800 | 20750 | 4740 |
| 514 | 20240802 | 112500 | 13262262400 | 20800 | 20800 | 20800 | 20750 | 967 |
| 515 | 20240802 | 112400 | 13242170000 | 20800 | 20800 | 20800 | 20750 | 822 |
| 516 | 20240802 | 112300 | 13225100400 | 20800 | 20800 | 20850 | 20750 | 585 |
| 517 | 20240802 | 112200 | 13212950450 | 20800 | 20800 | 20800 | 20750 | 678 |
| 518 | 20240802 | 112100 | 13198863000 | 20800 | 20800 | 20800 | 20750 | 824 |
| 519 | 20240802 | 112000 | 13181739050 | 20800 | 20800 | 20800 | 20750 | 1121 |
| 520 | 20240802 | 111900 | 13158466400 | 20800 | 20800 | 20800 | 20750 | 446 |
| 521 | 20240802 | 111800 | 13149203300 | 20800 | 20800 | 20800 | 20750 | 2593 |
| 522 | 20240802 | 111700 | 13095284450 | 20800 | 20800 | 20800 | 20750 | 1561 |
| 523 | 20240802 | 111600 | 13062849800 | 20750 | 20750 | 20800 | 20750 | 877 |
| 524 | 20240802 | 111500 | 13044621850 | 20750 | 20750 | 20800 | 20750 | 406 |
| 525 | 20240802 | 111400 | 13036184900 | 20750 | 20800 | 20800 | 20750 | 692 |
| 526 | 20240802 | 111300 | 13021802600 | 20800 | 20750 | 20800 | 20750 | 2077 |
| 527 | 20240802 | 111200 | 12978624250 | 20750 | 20800 | 20800 | 20750 | 677 |
| 528 | 20240802 | 111100 | 12964560450 | 20800 | 20800 | 20850 | 20750 | 3966 |
| 529 | 20240802 | 111000 | 12882073950 | 20800 | 20750 | 20800 | 20750 | 1148 |
| 530 | 20240802 | 110900 | 12858231950 | 20750 | 20800 | 20850 | 20750 | 1312 |
| 531 | 20240802 | 110800 | 12830969250 | 20850 | 20750 | 20850 | 20700 | 27323 |
| 532 | 20240802 | 110700 | 12265155750 | 20700 | 20850 | 20900 | 20700 | 21781 |
| 533 | 20240802 | 110600 | 11812813750 | 20850 | 20850 | 20900 | 20800 | 11481 |
| 534 | 20240802 | 110500 | 11573782600 | 20850 | 20850 | 20900 | 20800 | 13407 |
| 535 | 20240802 | 110400 | 11294484200 | 20850 | 20850 | 20900 | 20850 | 2710 |
| 536 | 20240802 | 110300 | 11237967950 | 20900 | 20850 | 20900 | 20850 | 947 |
| 537 | 20240802 | 110200 | 11218202500 | 20900 | 20950 | 20950 | 20900 | 4415 |
| 538 | 20240802 | 110100 | 11125904150 | 20900 | 20900 | 20950 | 20900 | 634 |
| 539 | 20240802 | 110000 | 11112646050 | 20950 | 20900 | 20950 | 20900 | 904 |
| 540 | 20240802 | 105900 | 11093726500 | 20900 | 20950 | 20950 | 20900 | 572 |
| 541 | 20240802 | 105800 | 11081762200 | 20900 | 20950 | 20950 | 20900 | 1575 |
| 542 | 20240802 | 105700 | 11048802600 | 20900 | 20950 | 20950 | 20900 | 720 |
| 543 | 20240802 | 105600 | 11033733600 | 20950 | 20950 | 20950 | 20900 | 731 |
| 544 | 20240802 | 105500 | 11018445900 | 20950 | 20900 | 20950 | 20900 | 852 |
| 545 | 20240802 | 105400 | 11000627050 | 20900 | 20900 | 20950 | 20900 | 937 |
| 546 | 20240802 | 105300 | 10981017750 | 20900 | 20900 | 20950 | 20900 | 1619 |
| 547 | 20240802 | 105200 | 10947180100 | 20900 | 20950 | 20950 | 20900 | 1775 |
| 548 | 20240802 | 105100 | 10910059850 | 20900 | 20950 | 21000 | 20900 | 1314 |
| 549 | 20240802 | 105000 | 10882544900 | 21000 | 20950 | 21000 | 20950 | 542 |
| 550 | 20240802 | 104900 | 10871178900 | 20950 | 20950 | 21000 | 20950 | 1669 |
| 551 | 20240802 | 104800 | 10836193150 | 20950 | 20950 | 21000 | 20950 | 1667 |
| 552 | 20240802 | 104700 | 10801269150 | 21000 | 21000 | 21000 | 20950 | 467 |
| 553 | 20240802 | 104600 | 10791477550 | 21000 | 21000 | 21000 | 20950 | 1104 |
| 554 | 20240802 | 104500 | 10768322100 | 21000 | 20900 | 21000 | 20900 | 1564 |
| 555 | 20240802 | 104400 | 10735559750 | 20950 | 20950 | 20950 | 20900 | 785 |
| 556 | 20240802 | 104300 | 10719137000 | 20900 | 20900 | 20950 | 20900 | 908 |
| 557 | 20240802 | 104200 | 10700146400 | 20950 | 20950 | 20950 | 20900 | 781 |
| 558 | 20240802 | 104100 | 10683799850 | 20950 | 20900 | 21000 | 20900 | 725 |
| 559 | 20240802 | 104000 | 10668617700 | 20950 | 20950 | 21000 | 20900 | 3150 |
| 560 | 20240802 | 103900 | 10602638100 | 20950 | 21000 | 21000 | 20950 | 223 |
| 561 | 20240802 | 103800 | 10597958650 | 20950 | 21000 | 21050 | 20950 | 2033 |
| 562 | 20240802 | 103700 | 10555272300 | 21050 | 21000 | 21050 | 21000 | 800 |
| 563 | 20240802 | 103600 | 10538464350 | 21050 | 21050 | 21050 | 21000 | 980 |
| 564 | 20240802 | 103500 | 10517870300 | 21050 | 21000 | 21050 | 21000 | 1585 |
| 565 | 20240802 | 103400 | 10484571050 | 21000 | 21050 | 21050 | 21000 | 868 |
| 566 | 20240802 | 103300 | 10466310250 | 21000 | 20950 | 21050 | 20950 | 1934 |
| 567 | 20240802 | 103200 | 10425705250 | 20950 | 21000 | 21000 | 20950 | 233 |
| 568 | 20240802 | 103100 | 10420818350 | 20950 | 20950 | 21000 | 20950 | 875 |
| 569 | 20240802 | 103000 | 10402469450 | 21000 | 21000 | 21000 | 20950 | 424 |
| 570 | 20240802 | 102900 | 10393570050 | 21000 | 21000 | 21000 | 20950 | 1303 |
| 571 | 20240802 | 102800 | 10366259000 | 21000 | 20950 | 21050 | 20950 | 622 |
| 572 | 20240802 | 102700 | 10353215750 | 20950 | 20950 | 21000 | 20950 | 869 |
| 573 | 20240802 | 102600 | 10334974450 | 21000 | 21000 | 21000 | 20950 | 1604 |
| 574 | 20240802 | 102500 | 10301332350 | 21000 | 21000 | 21000 | 20950 | 652 |
| 575 | 20240802 | 102400 | 10287649350 | 21050 | 21000 | 21050 | 20950 | 2787 |
| 576 | 20240802 | 102300 | 10229115400 | 21050 | 21050 | 21050 | 21000 | 876 |
| 577 | 20240802 | 102200 | 10210704400 | 21000 | 21050 | 21050 | 21000 | 751 |
| 578 | 20240802 | 102100 | 10194920450 | 21000 | 21000 | 21100 | 21000 | 1175 |
| 579 | 20240802 | 102000 | 10170198700 | 21050 | 21100 | 21100 | 21000 | 2190 |
| 580 | 20240802 | 101900 | 10124075550 | 21100 | 21050 | 21100 | 21000 | 3508 |
| 581 | 20240802 | 101800 | 10050220950 | 21100 | 21100 | 21100 | 21050 | 266 |
| 582 | 20240802 | 101700 | 10044613450 | 21100 | 21100 | 21150 | 21050 | 388 |
| 583 | 20240802 | 101600 | 10036424600 | 21100 | 21100 | 21150 | 21050 | 1112 |
| 584 | 20240802 | 101500 | 10012968900 | 21100 | 21050 | 21100 | 21050 | 402 |
| 585 | 20240802 | 101400 | 10004496950 | 21050 | 21100 | 21100 | 21050 | 816 |
| 586 | 20240802 | 101300 | 9987297550 | 21100 | 21100 | 21150 | 21050 | 1402 |
| 587 | 20240802 | 101200 | 9957741200 | 21150 | 21100 | 21150 | 21100 | 269 |
| 588 | 20240802 | 101100 | 9952064550 | 21150 | 21050 | 21200 | 21000 | 5738 |
| 589 | 20240802 | 101000 | 9830848300 | 21050 | 21050 | 21100 | 21000 | 4311 |
| 590 | 20240802 | 100900 | 9740119400 | 21050 | 21050 | 21100 | 21000 | 465 |
| 591 | 20240802 | 100800 | 9730332450 | 21050 | 20950 | 21050 | 20950 | 612 |
| 592 | 20240802 | 100700 | 9717467700 | 21000 | 21100 | 21100 | 20950 | 3019 |
| 593 | 20240802 | 100600 | 9654090550 | 21100 | 21050 | 21150 | 21050 | 1872 |
| 594 | 20240802 | 100500 | 9614591850 | 21100 | 21050 | 21100 | 21000 | 1070 |
| 595 | 20240802 | 100400 | 9592068300 | 21050 | 21050 | 21100 | 21000 | 972 |
| 596 | 20240802 | 100300 | 9571623200 | 21050 | 20950 | 21100 | 20900 | 7918 |
| 597 | 20240802 | 100200 | 9405333500 | 20900 | 20950 | 21000 | 20900 | 4424 |
| 598 | 20240802 | 100100 | 9312636100 | 20950 | 21000 | 21000 | 20950 | 405 |
| 599 | 20240802 | 100000 | 9304139900 | 21000 | 21000 | 21000 | 20950 | 1919 |
| 600 | 20240802 | 095900 | 9263915500 | 20950 | 20950 | 21000 | 20950 | 1868 |
| 601 | 20240802 | 095800 | 9224780200 | 20950 | 21000 | 21050 | 20950 | 7208 |
| 602 | 20240802 | 095700 | 9073401250 | 21050 | 21000 | 21050 | 21000 | 1131 |
| 603 | 20240802 | 095600 | 9049626650 | 21050 | 21000 | 21050 | 21000 | 1260 |
| 604 | 20240802 | 095500 | 9023132700 | 21050 | 21000 | 21050 | 21000 | 986 |
| 605 | 20240802 | 095400 | 9002395050 | 21050 | 21100 | 21100 | 21000 | 723 |
| 606 | 20240802 | 095300 | 8987173100 | 21050 | 21050 | 21150 | 21050 | 2444 |
| 607 | 20240802 | 095200 | 8935721500 | 21100 | 21000 | 21150 | 21000 | 2653 |
| 608 | 20240802 | 095100 | 8879833500 | 21000 | 21050 | 21100 | 21000 | 2306 |
| 609 | 20240802 | 095000 | 8831358300 | 21050 | 21050 | 21100 | 21000 | 1173 |
| 610 | 20240802 | 094900 | 8806667100 | 21050 | 21050 | 21100 | 21050 | 569 |
| 611 | 20240802 | 094800 | 8794679000 | 21050 | 21050 | 21100 | 21050 | 316 |
| 612 | 20240802 | 094700 | 8788024000 | 21100 | 21100 | 21100 | 21050 | 1730 |
| 613 | 20240802 | 094600 | 8751585100 | 21050 | 21150 | 21150 | 21050 | 4951 |
| 614 | 20240802 | 094500 | 8647233500 | 21150 | 21200 | 21200 | 21100 | 713 |
| 615 | 20240802 | 094400 | 8632161500 | 21150 | 21250 | 21250 | 21100 | 2588 |
| 616 | 20240802 | 094300 | 8577413200 | 21250 | 21150 | 21250 | 21150 | 8743 |
| 617 | 20240802 | 094200 | 8392047850 | 21100 | 21100 | 21200 | 21050 | 12179 |
| 618 | 20240802 | 094100 | 8134646100 | 21100 | 21050 | 21100 | 21000 | 1457 |
| 619 | 20240802 | 094000 | 8103958950 | 21050 | 21050 | 21100 | 21000 | 4802 |
| 620 | 20240802 | 093900 | 8002877750 | 21050 | 21000 | 21100 | 21000 | 3522 |
| 621 | 20240802 | 093800 | 7928745250 | 21050 | 21050 | 21050 | 21000 | 357 |
| 622 | 20240802 | 093700 | 7921233650 | 21050 | 21050 | 21050 | 21000 | 610 |
| 623 | 20240802 | 093600 | 7908408150 | 21050 | 21050 | 21050 | 21000 | 403 |
| 624 | 20240802 | 093500 | 7899931150 | 21050 | 21050 | 21050 | 21000 | 1614 |
| 625 | 20240802 | 093400 | 7866002150 | 21050 | 21050 | 21050 | 21000 | 1298 |
| 626 | 20240802 | 093300 | 7838692900 | 21050 | 21000 | 21050 | 21000 | 866 |
| 627 | 20240802 | 093200 | 7820480950 | 20950 | 21050 | 21050 | 20950 | 3834 |
| 628 | 20240802 | 093100 | 7739980500 | 21050 | 21050 | 21150 | 21050 | 2241 |
| 629 | 20240802 | 093000 | 7692778500 | 21150 | 21050 | 21150 | 21050 | 991 |
| 630 | 20240802 | 092900 | 7671890350 | 21050 | 21000 | 21050 | 21000 | 1597 |
| 631 | 20240802 | 092800 | 7638303500 | 21000 | 20950 | 21000 | 20900 | 5818 |
| 632 | 20240802 | 092700 | 7516456000 | 20950 | 20850 | 20950 | 20850 | 4739 |
| 633 | 20240802 | 092600 | 7417486250 | 20800 | 20900 | 20950 | 20800 | 9729 |
| 634 | 20240802 | 092500 | 7214409350 | 20950 | 20950 | 20950 | 20900 | 9235 |
| 635 | 20240802 | 092400 | 7021340900 | 20900 | 20900 | 21000 | 20900 | 1685 |
| 636 | 20240802 | 092300 | 6986059900 | 20900 | 20900 | 20950 | 20900 | 3392 |
| 637 | 20240802 | 092200 | 6915090700 | 20900 | 20950 | 21000 | 20900 | 3048 |
| 638 | 20240802 | 092100 | 6851252250 | 20950 | 21000 | 21000 | 20900 | 5433 |
| 639 | 20240802 | 092000 | 6737443550 | 21000 | 21050 | 21100 | 20950 | 7765 |
| 640 | 20240802 | 091900 | 6574306450 | 21000 | 21050 | 21150 | 21000 | 4766 |
| 641 | 20240802 | 091800 | 6474079200 | 21000 | 21050 | 21100 | 21000 | 3738 |
| 642 | 20240802 | 091700 | 6395419600 | 21050 | 20900 | 21050 | 20900 | 4644 |
| 643 | 20240802 | 091600 | 6298001700 | 20950 | 21050 | 21100 | 20900 | 26409 |
| 644 | 20240802 | 091500 | 5743815450 | 21100 | 21200 | 21300 | 21050 | 21521 |
| 645 | 20240802 | 091400 | 5288137800 | 21200 | 21350 | 21350 | 21200 | 6611 |
| 646 | 20240802 | 091300 | 5147585150 | 21400 | 21250 | 21400 | 21200 | 7380 |
| 647 | 20240802 | 091200 | 4990175050 | 21200 | 21400 | 21400 | 21200 | 13408 |
| 648 | 20240802 | 091100 | 4704863750 | 21400 | 21500 | 21500 | 21350 | 5173 |
| 649 | 20240802 | 091000 | 4594057750 | 21500 | 21600 | 21600 | 21450 | 8964 |
| 650 | 20240802 | 090900 | 4401223100 | 21600 | 21600 | 21650 | 21550 | 8511 |
| 651 | 20240802 | 090800 | 4217387950 | 21650 | 21600 | 21700 | 21600 | 8666 |
| 652 | 20240802 | 090700 | 4029789200 | 21600 | 21550 | 21650 | 21500 | 15877 |
| 653 | 20240802 | 090600 | 3687355700 | 21500 | 21550 | 21550 | 21450 | 3174 |
| 654 | 20240802 | 090500 | 3619080300 | 21550 | 21600 | 21650 | 21450 | 6078 |
| 655 | 20240802 | 090400 | 3488167750 | 21600 | 21550 | 21600 | 21400 | 17548 |
| 656 | 20240802 | 090300 | 3111635200 | 21500 | 21600 | 21700 | 21500 | 17288 |
| 657 | 20240802 | 090200 | 2738024700 | 21550 | 21800 | 21850 | 21550 | 28295 |
| 658 | 20240802 | 090100 | 2123543050 | 21700 | 21800 | 21850 | 21650 | 27078 |
| 659 | 20240802 | 090000 | 1534187200 | 21750 | 21400 | 21900 | 21300 | 66940 |