36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 195700 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 22152 |
| 3 | 20240902 | 195600 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 4 | 20240902 | 195500 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 5 | 20240902 | 195400 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 6 | 20240902 | 195300 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 7 | 20240902 | 195200 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 8 | 20240902 | 195100 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 9 | 20240902 | 195000 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 10 | 20240902 | 194900 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 11 | 20240902 | 194800 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 12 | 20240902 | 194700 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 13 | 20240902 | 194600 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 14 | 20240902 | 194500 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 15 | 20240902 | 194400 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 16 | 20240902 | 194300 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 17 | 20240902 | 194200 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 18 | 20240902 | 194100 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 19 | 20240902 | 194000 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 20 | 20240902 | 193900 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 21 | 20240902 | 193800 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 22 | 20240902 | 193700 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 23 | 20240902 | 193600 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 24 | 20240902 | 193500 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 25 | 20240902 | 193400 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 26 | 20240902 | 193300 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 27 | 20240902 | 193200 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 28 | 20240902 | 193100 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 29 | 20240902 | 193000 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 30 | 20240902 | 192900 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 31 | 20240902 | 192800 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 32 | 20240902 | 192700 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 22152 |
| 33 | 20240902 | 192600 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 34 | 20240902 | 192500 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 35 | 20240902 | 192400 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 36 | 20240902 | 192300 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 37 | 20240902 | 192200 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 38 | 20240902 | 192100 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 39 | 20240902 | 192000 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 40 | 20240902 | 191900 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 41 | 20240902 | 191800 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 42 | 20240902 | 191700 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 43 | 20240902 | 191600 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 44 | 20240902 | 191500 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 45 | 20240902 | 191400 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 46 | 20240902 | 191300 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 47 | 20240902 | 191200 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 48 | 20240902 | 191100 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 49 | 20240902 | 191000 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 50 | 20240902 | 190900 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 51 | 20240902 | 190800 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 52 | 20240902 | 190700 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 53 | 20240902 | 190600 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 54 | 20240902 | 190500 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 55 | 20240902 | 190400 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 56 | 20240902 | 190300 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 57 | 20240902 | 190200 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 58 | 20240902 | 190100 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 59 | 20240902 | 190000 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 60 | 20240902 | 185900 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 61 | 20240902 | 185800 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 62 | 20240902 | 185700 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 22152 |
| 63 | 20240902 | 185600 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 64 | 20240902 | 185500 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 65 | 20240902 | 185400 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 66 | 20240902 | 185300 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 67 | 20240902 | 185200 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 68 | 20240902 | 185100 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 69 | 20240902 | 185000 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 70 | 20240902 | 184900 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 71 | 20240902 | 184800 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 72 | 20240902 | 184700 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 73 | 20240902 | 184600 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 74 | 20240902 | 184500 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 75 | 20240902 | 184400 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 76 | 20240902 | 184300 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 77 | 20240902 | 184200 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 78 | 20240902 | 184100 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 79 | 20240902 | 184000 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 80 | 20240902 | 183900 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 81 | 20240902 | 183800 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 82 | 20240902 | 183700 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 83 | 20240902 | 183600 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 84 | 20240902 | 183500 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 85 | 20240902 | 183400 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 86 | 20240902 | 183300 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 87 | 20240902 | 183200 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 88 | 20240902 | 183100 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 89 | 20240902 | 183000 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 90 | 20240902 | 182900 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 91 | 20240902 | 182800 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 92 | 20240902 | 182700 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 22152 |
| 93 | 20240902 | 182600 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 94 | 20240902 | 182500 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 95 | 20240902 | 182400 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 96 | 20240902 | 182300 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 97 | 20240902 | 182200 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 98 | 20240902 | 182100 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 99 | 20240902 | 182000 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 100 | 20240902 | 181900 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 101 | 20240902 | 181800 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 102 | 20240902 | 181700 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 103 | 20240902 | 181600 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 104 | 20240902 | 181500 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 105 | 20240902 | 181400 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 106 | 20240902 | 181300 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 107 | 20240902 | 181200 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 108 | 20240902 | 181100 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 109 | 20240902 | 181000 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 110 | 20240902 | 180900 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 111 | 20240902 | 180800 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 112 | 20240902 | 180700 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 113 | 20240902 | 180600 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 114 | 20240902 | 180500 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 115 | 20240902 | 180400 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 116 | 20240902 | 180300 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 117 | 20240902 | 180200 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 118 | 20240902 | 180100 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 119 | 20240902 | 180000 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 120 | 20240902 | 175900 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 121 | 20240902 | 175800 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 122 | 20240902 | 175700 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 22152 |
| 123 | 20240902 | 175600 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 124 | 20240902 | 175500 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 125 | 20240902 | 175400 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 126 | 20240902 | 175300 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 127 | 20240902 | 175200 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 128 | 20240902 | 175100 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 129 | 20240902 | 175000 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 130 | 20240902 | 174900 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 131 | 20240902 | 174800 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 132 | 20240902 | 174700 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 133 | 20240902 | 174600 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 134 | 20240902 | 174500 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 135 | 20240902 | 174400 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 136 | 20240902 | 174300 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 137 | 20240902 | 174200 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 138 | 20240902 | 174100 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 139 | 20240902 | 174000 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 140 | 20240902 | 173900 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 141 | 20240902 | 173800 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 142 | 20240902 | 173700 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 143 | 20240902 | 173600 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 144 | 20240902 | 173500 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 145 | 20240902 | 173400 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 146 | 20240902 | 173300 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 147 | 20240902 | 173200 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 148 | 20240902 | 173100 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 149 | 20240902 | 173000 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 150 | 20240902 | 172900 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 151 | 20240902 | 172800 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 152 | 20240902 | 172700 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 22152 |
| 153 | 20240902 | 172600 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 154 | 20240902 | 172500 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 155 | 20240902 | 172400 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 156 | 20240902 | 172300 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 157 | 20240902 | 172200 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 158 | 20240902 | 172100 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 159 | 20240902 | 172000 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 160 | 20240902 | 171900 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 161 | 20240902 | 171800 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 162 | 20240902 | 171700 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 163 | 20240902 | 171600 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 164 | 20240902 | 171500 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 165 | 20240902 | 171400 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 166 | 20240902 | 171300 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 167 | 20240902 | 171200 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 168 | 20240902 | 171100 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 169 | 20240902 | 171000 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 170 | 20240902 | 170900 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 171 | 20240902 | 170800 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 172 | 20240902 | 170700 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 173 | 20240902 | 170600 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 174 | 20240902 | 170500 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 175 | 20240902 | 170400 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 176 | 20240902 | 170300 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 177 | 20240902 | 170200 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 178 | 20240902 | 170100 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 179 | 20240902 | 170000 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 180 | 20240902 | 165900 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 181 | 20240902 | 165800 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 182 | 20240902 | 165700 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 22152 |
| 183 | 20240902 | 165600 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 184 | 20240902 | 165500 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 185 | 20240902 | 165400 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 186 | 20240902 | 165300 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 187 | 20240902 | 165200 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 188 | 20240902 | 165100 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 189 | 20240902 | 165000 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 190 | 20240902 | 164900 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 191 | 20240902 | 164800 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 192 | 20240902 | 164700 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 193 | 20240902 | 164600 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 194 | 20240902 | 164500 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 195 | 20240902 | 164400 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 196 | 20240902 | 164300 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 197 | 20240902 | 164200 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 198 | 20240902 | 164100 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 199 | 20240902 | 164000 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 200 | 20240902 | 163900 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 201 | 20240902 | 163800 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 202 | 20240902 | 163700 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 203 | 20240902 | 163600 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 204 | 20240902 | 163500 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 205 | 20240902 | 163400 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 206 | 20240902 | 163300 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 207 | 20240902 | 163200 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 208 | 20240902 | 163100 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 209 | 20240902 | 163000 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 210 | 20240902 | 162900 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 211 | 20240902 | 162800 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 212 | 20240902 | 162700 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 22152 |
| 213 | 20240902 | 162600 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 214 | 20240902 | 162500 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 215 | 20240902 | 162400 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 216 | 20240902 | 162300 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 217 | 20240902 | 162200 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 218 | 20240902 | 162100 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 219 | 20240902 | 162000 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 220 | 20240902 | 161900 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 221 | 20240902 | 161800 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 222 | 20240902 | 161700 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 223 | 20240902 | 161600 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 224 | 20240902 | 161500 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 225 | 20240902 | 161400 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 226 | 20240902 | 161300 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 227 | 20240902 | 161200 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 228 | 20240902 | 161100 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 229 | 20240902 | 161000 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 230 | 20240902 | 160900 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 231 | 20240902 | 160800 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 232 | 20240902 | 160700 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 233 | 20240902 | 160600 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 234 | 20240902 | 160500 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 235 | 20240902 | 160400 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 236 | 20240902 | 160300 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 237 | 20240902 | 160200 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 238 | 20240902 | 160100 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 239 | 20240902 | 160000 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 240 | 20240902 | 155900 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 241 | 20240902 | 155800 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 242 | 20240902 | 155700 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 22152 |
| 243 | 20240902 | 155600 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 244 | 20240902 | 155500 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 245 | 20240902 | 155400 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 246 | 20240902 | 155300 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 247 | 20240902 | 155200 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 248 | 20240902 | 155100 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 249 | 20240902 | 155000 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 250 | 20240902 | 154900 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 251 | 20240902 | 154800 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 252 | 20240902 | 154700 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 253 | 20240902 | 154600 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 254 | 20240902 | 154500 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 255 | 20240902 | 154400 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 256 | 20240902 | 154300 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 257 | 20240902 | 154200 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 258 | 20240902 | 154100 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 259 | 20240902 | 154000 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 260 | 20240902 | 153900 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 261 | 20240902 | 153800 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 262 | 20240902 | 153700 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 263 | 20240902 | 153600 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 264 | 20240902 | 153500 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 265 | 20240902 | 153400 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 266 | 20240902 | 153300 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 267 | 20240902 | 153200 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 268 | 20240902 | 153100 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 269 | 20240902 | 153000 | 30095640500 | 23850 | 23850 | 23850 | 23850 | 22152 |
| 270 | 20240902 | 152900 | 29567315300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 271 | 20240902 | 152800 | 29567315300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 272 | 20240902 | 152700 | 29567315300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 273 | 20240902 | 152600 | 29567315300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 274 | 20240902 | 152500 | 29567315300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 275 | 20240902 | 152400 | 29567315300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 276 | 20240902 | 152300 | 29567315300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 277 | 20240902 | 152200 | 29567315300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 278 | 20240902 | 152100 | 29567315300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 279 | 20240902 | 152000 | 29567315300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 280 | 20240902 | 151900 | 29567315300 | 23700 | 23750 | 23750 | 23650 | 3285 |
| 281 | 20240902 | 151800 | 29489463800 | 23800 | 23700 | 23800 | 23600 | 3247 |
| 282 | 20240902 | 151700 | 29412472250 | 23650 | 23650 | 23750 | 23600 | 6079 |
| 283 | 20240902 | 151600 | 29268629850 | 23700 | 23700 | 23750 | 23650 | 3205 |
| 284 | 20240902 | 151500 | 29192691750 | 23700 | 23800 | 23800 | 23650 | 6255 |
| 285 | 20240902 | 151400 | 29044511450 | 23750 | 23750 | 23800 | 23700 | 1878 |
| 286 | 20240902 | 151300 | 28999896350 | 23750 | 23800 | 23850 | 23650 | 13938 |
| 287 | 20240902 | 151200 | 28669030700 | 23800 | 23800 | 23850 | 23750 | 1015 |
| 288 | 20240902 | 151100 | 28644876550 | 23850 | 23850 | 23850 | 23750 | 2480 |
| 289 | 20240902 | 151000 | 28585819400 | 23800 | 23900 | 23900 | 23800 | 7488 |
| 290 | 20240902 | 150900 | 28407239400 | 23900 | 23900 | 23900 | 23850 | 2278 |
| 291 | 20240902 | 150800 | 28352883250 | 23900 | 23850 | 23900 | 23850 | 3946 |
| 292 | 20240902 | 150700 | 28258741250 | 23900 | 23900 | 23950 | 23850 | 2258 |
| 293 | 20240902 | 150600 | 28204774700 | 23900 | 23950 | 24000 | 23900 | 1502 |
| 294 | 20240902 | 150500 | 28168801900 | 24000 | 23950 | 24000 | 23900 | 2546 |
| 295 | 20240902 | 150400 | 28107857150 | 23950 | 23900 | 23950 | 23850 | 3292 |
| 296 | 20240902 | 150300 | 28029124150 | 23850 | 23900 | 23950 | 23850 | 12219 |
| 297 | 20240902 | 150200 | 27737518300 | 23900 | 23900 | 23950 | 23900 | 1864 |
| 298 | 20240902 | 150100 | 27692931450 | 23950 | 24000 | 24000 | 23900 | 6584 |
| 299 | 20240902 | 150000 | 27535306500 | 24000 | 24100 | 24100 | 23950 | 8322 |
| 300 | 20240902 | 145900 | 27335425650 | 24050 | 24050 | 24100 | 24000 | 1675 |
| 301 | 20240902 | 145800 | 27295125950 | 24050 | 24050 | 24100 | 24000 | 1879 |
| 302 | 20240902 | 145700 | 27249884650 | 24100 | 24050 | 24100 | 24000 | 2913 |
| 303 | 20240902 | 145600 | 27179710800 | 24100 | 24050 | 24100 | 24000 | 1185 |
| 304 | 20240902 | 145500 | 27151216950 | 24100 | 24100 | 24100 | 24000 | 1869 |
| 305 | 20240902 | 145400 | 27106249400 | 24100 | 24100 | 24100 | 24000 | 5039 |
| 306 | 20240902 | 145300 | 26984961300 | 24100 | 24050 | 24200 | 24000 | 9802 |
| 307 | 20240902 | 145200 | 26748623350 | 24050 | 24050 | 24150 | 24000 | 2299 |
| 308 | 20240902 | 145100 | 26693364000 | 24050 | 24050 | 24150 | 24000 | 3236 |
| 309 | 20240902 | 145000 | 26615401600 | 24050 | 24100 | 24100 | 24000 | 4334 |
| 310 | 20240902 | 144900 | 26511097300 | 24050 | 24100 | 24200 | 24050 | 1861 |
| 311 | 20240902 | 144800 | 26466244600 | 24150 | 24050 | 24200 | 24000 | 2722 |
| 312 | 20240902 | 144700 | 26400569950 | 24050 | 24100 | 24100 | 24000 | 7355 |
| 313 | 20240902 | 144600 | 26223785650 | 24050 | 24200 | 24250 | 24050 | 5364 |
| 314 | 20240902 | 144500 | 26094426900 | 24150 | 24200 | 24250 | 24100 | 5432 |
| 315 | 20240902 | 144400 | 25962894800 | 24200 | 24150 | 24250 | 24150 | 2046 |
| 316 | 20240902 | 144300 | 25913405600 | 24200 | 24200 | 24300 | 24150 | 2710 |
| 317 | 20240902 | 144200 | 25847727450 | 24200 | 24200 | 24250 | 24150 | 4541 |
| 318 | 20240902 | 144100 | 25737783550 | 24200 | 24200 | 24200 | 24150 | 1146 |
| 319 | 20240902 | 144000 | 25710057450 | 24200 | 24100 | 24200 | 24100 | 2223 |
| 320 | 20240902 | 143900 | 25656356550 | 24200 | 24150 | 24200 | 24100 | 3115 |
| 321 | 20240902 | 143800 | 25581072400 | 24100 | 24150 | 24150 | 24050 | 2930 |
| 322 | 20240902 | 143700 | 25510441950 | 24150 | 24200 | 24250 | 24100 | 4123 |
| 323 | 20240902 | 143600 | 25410915800 | 24200 | 24200 | 24250 | 24150 | 8432 |
| 324 | 20240902 | 143500 | 25206680800 | 24150 | 24200 | 24250 | 24150 | 4935 |
| 325 | 20240902 | 143400 | 25087241700 | 24250 | 24250 | 24250 | 24150 | 4533 |
| 326 | 20240902 | 143300 | 24977477150 | 24250 | 24250 | 24250 | 24150 | 6504 |
| 327 | 20240902 | 143200 | 24819933350 | 24200 | 24200 | 24300 | 24150 | 6527 |
| 328 | 20240902 | 143100 | 24661699650 | 24200 | 24200 | 24250 | 24150 | 7271 |
| 329 | 20240902 | 143000 | 24485627550 | 24200 | 24150 | 24200 | 24150 | 4652 |
| 330 | 20240902 | 142900 | 24373078350 | 24200 | 24100 | 24200 | 24100 | 8299 |
| 331 | 20240902 | 142800 | 24172457550 | 24150 | 24050 | 24150 | 24000 | 6224 |
| 332 | 20240902 | 142700 | 24022408250 | 24000 | 24000 | 24100 | 23950 | 4276 |
| 333 | 20240902 | 142600 | 23919574500 | 24000 | 24000 | 24050 | 23950 | 1389 |
| 334 | 20240902 | 142500 | 23886225850 | 24050 | 24050 | 24050 | 23950 | 1024 |
| 335 | 20240902 | 142400 | 23861655100 | 24050 | 24000 | 24100 | 23900 | 12437 |
| 336 | 20240902 | 142300 | 23563438150 | 24000 | 23900 | 24050 | 23900 | 1051 |
| 337 | 20240902 | 142200 | 23538200050 | 23900 | 24100 | 24150 | 23900 | 16656 |
| 338 | 20240902 | 142100 | 23138785700 | 24050 | 24050 | 24150 | 24050 | 7987 |
| 339 | 20240902 | 142000 | 22946341900 | 24050 | 24000 | 24100 | 24000 | 5753 |
| 340 | 20240902 | 141900 | 22807936300 | 24000 | 24050 | 24050 | 24000 | 1982 |
| 341 | 20240902 | 141800 | 22760322900 | 24050 | 24000 | 24050 | 23950 | 4238 |
| 342 | 20240902 | 141700 | 22658519550 | 24000 | 24000 | 24000 | 23950 | 2229 |
| 343 | 20240902 | 141600 | 22605037750 | 24000 | 24000 | 24000 | 23950 | 1968 |
| 344 | 20240902 | 141500 | 22557838100 | 24000 | 23900 | 24000 | 23900 | 2907 |
| 345 | 20240902 | 141400 | 22488126600 | 24000 | 23950 | 24000 | 23900 | 2965 |
| 346 | 20240902 | 141300 | 22417101950 | 23900 | 23950 | 24000 | 23900 | 1499 |
| 347 | 20240902 | 141200 | 22381214100 | 23900 | 24000 | 24000 | 23900 | 3428 |
| 348 | 20240902 | 141100 | 22299103950 | 23950 | 23950 | 24000 | 23950 | 1582 |
| 349 | 20240902 | 141000 | 22261161150 | 23950 | 23950 | 24000 | 23950 | 2562 |
| 350 | 20240902 | 140900 | 22199685750 | 24000 | 24000 | 24000 | 23950 | 1235 |
| 351 | 20240902 | 140800 | 22170047900 | 24000 | 24000 | 24000 | 23950 | 891 |
| 352 | 20240902 | 140700 | 22148672850 | 23950 | 23950 | 24000 | 23900 | 2000 |
| 353 | 20240902 | 140600 | 22100737550 | 23950 | 24000 | 24000 | 23900 | 880 |
| 354 | 20240902 | 140500 | 22079650800 | 23950 | 23950 | 24000 | 23900 | 1429 |
| 355 | 20240902 | 140400 | 22045410250 | 23900 | 23950 | 23950 | 23850 | 1689 |
| 356 | 20240902 | 140300 | 22004990800 | 23900 | 23900 | 23950 | 23850 | 3338 |
| 357 | 20240902 | 140200 | 21925292800 | 23900 | 23900 | 23950 | 23900 | 1485 |
| 358 | 20240902 | 140100 | 21889787300 | 23900 | 23950 | 23950 | 23900 | 4247 |
| 359 | 20240902 | 140000 | 21788204900 | 23950 | 23900 | 23950 | 23900 | 1791 |
| 360 | 20240902 | 135900 | 21745360000 | 23900 | 23850 | 23900 | 23850 | 1027 |
| 361 | 20240902 | 135800 | 21720820550 | 23900 | 24000 | 24000 | 23900 | 3719 |
| 362 | 20240902 | 135700 | 21631820500 | 24000 | 24050 | 24050 | 23950 | 5543 |
| 363 | 20240902 | 135600 | 21498750150 | 24050 | 24050 | 24050 | 24000 | 1892 |
| 364 | 20240902 | 135500 | 21453265400 | 24000 | 24000 | 24050 | 24000 | 2412 |
| 365 | 20240902 | 135400 | 21395326950 | 24000 | 23950 | 24000 | 23900 | 3474 |
| 366 | 20240902 | 135300 | 21312015500 | 23950 | 23900 | 23950 | 23900 | 1751 |
| 367 | 20240902 | 135200 | 21270083650 | 23950 | 23900 | 23950 | 23900 | 4071 |
| 368 | 20240902 | 135100 | 21172761700 | 23900 | 23900 | 23950 | 23800 | 9018 |
| 369 | 20240902 | 135000 | 20957640900 | 23900 | 23950 | 23950 | 23850 | 3259 |
| 370 | 20240902 | 134900 | 20879784550 | 23950 | 23950 | 24000 | 23900 | 2957 |
| 371 | 20240902 | 134800 | 20808981300 | 24000 | 24000 | 24050 | 23950 | 11062 |
| 372 | 20240902 | 134700 | 20543639250 | 24000 | 23950 | 24000 | 23950 | 7303 |
| 373 | 20240902 | 134600 | 20368431750 | 23950 | 23950 | 24000 | 23900 | 3620 |
| 374 | 20240902 | 134500 | 20281726600 | 23950 | 23950 | 23950 | 23900 | 1800 |
| 375 | 20240902 | 134400 | 20238621350 | 23900 | 23950 | 23950 | 23900 | 1494 |
| 376 | 20240902 | 134300 | 20202868850 | 23900 | 23950 | 23950 | 23900 | 616 |
| 377 | 20240902 | 134200 | 20188116700 | 23950 | 23900 | 23950 | 23850 | 8655 |
| 378 | 20240902 | 134100 | 19980935550 | 23850 | 23900 | 23900 | 23850 | 6627 |
| 379 | 20240902 | 134000 | 19822737550 | 23900 | 23850 | 23900 | 23850 | 1235 |
| 380 | 20240902 | 133900 | 19793251150 | 23850 | 23800 | 23850 | 23800 | 1890 |
| 381 | 20240902 | 133800 | 19748176900 | 23850 | 23850 | 23900 | 23800 | 3031 |
| 382 | 20240902 | 133700 | 19675876350 | 23850 | 23800 | 23850 | 23800 | 2452 |
| 383 | 20240902 | 133600 | 19617424300 | 23800 | 23900 | 23900 | 23800 | 7393 |
| 384 | 20240902 | 133500 | 19441005250 | 23900 | 23900 | 23950 | 23850 | 2162 |
| 385 | 20240902 | 133400 | 19389332700 | 23900 | 23850 | 23950 | 23850 | 7582 |
| 386 | 20240902 | 133300 | 19208183550 | 23900 | 23850 | 23900 | 23850 | 5034 |
| 387 | 20240902 | 133200 | 19088101700 | 23850 | 23850 | 23900 | 23800 | 2073 |
| 388 | 20240902 | 133100 | 19038627100 | 23850 | 23800 | 23900 | 23800 | 1849 |
| 389 | 20240902 | 133000 | 18994529550 | 23850 | 23850 | 23900 | 23750 | 5953 |
| 390 | 20240902 | 132900 | 18852722450 | 23850 | 23850 | 23900 | 23800 | 2444 |
| 391 | 20240902 | 132800 | 18794424850 | 23850 | 23800 | 23900 | 23800 | 2726 |
| 392 | 20240902 | 132700 | 18729389000 | 23850 | 23800 | 23850 | 23800 | 3648 |
| 393 | 20240902 | 132600 | 18642393450 | 23800 | 23800 | 23850 | 23800 | 886 |
| 394 | 20240902 | 132500 | 18621273000 | 23800 | 23800 | 23850 | 23750 | 1547 |
| 395 | 20240902 | 132400 | 18584460750 | 23750 | 23800 | 23800 | 23700 | 2119 |
| 396 | 20240902 | 132300 | 18534124600 | 23800 | 23750 | 23800 | 23700 | 1163 |
| 397 | 20240902 | 132200 | 18506495650 | 23750 | 23700 | 23750 | 23700 | 850 |
| 398 | 20240902 | 132100 | 18486309350 | 23700 | 23700 | 23750 | 23700 | 931 |
| 399 | 20240902 | 132000 | 18464203550 | 23700 | 23750 | 23750 | 23700 | 1091 |
| 400 | 20240902 | 131900 | 18438305850 | 23750 | 23700 | 23750 | 23700 | 927 |
| 401 | 20240902 | 131800 | 18416305750 | 23750 | 23700 | 23750 | 23650 | 2110 |
| 402 | 20240902 | 131700 | 18366321750 | 23750 | 23750 | 23750 | 23650 | 4307 |
| 403 | 20240902 | 131600 | 18264259450 | 23700 | 23750 | 23750 | 23700 | 478 |
| 404 | 20240902 | 131500 | 18252908500 | 23750 | 23750 | 23800 | 23700 | 828 |
| 405 | 20240902 | 131400 | 18233228850 | 23750 | 23850 | 23900 | 23750 | 7499 |
| 406 | 20240902 | 131300 | 18054818000 | 23800 | 23850 | 23850 | 23800 | 4227 |
| 407 | 20240902 | 131200 | 17954011500 | 23800 | 23850 | 23850 | 23750 | 4653 |
| 408 | 20240902 | 131100 | 17843048700 | 23800 | 23800 | 23800 | 23750 | 4749 |
| 409 | 20240902 | 131000 | 17730026050 | 23800 | 23800 | 23800 | 23750 | 1044 |
| 410 | 20240902 | 130900 | 17705180800 | 23750 | 23800 | 23800 | 23750 | 817 |
| 411 | 20240902 | 130800 | 17685758450 | 23750 | 23750 | 23800 | 23700 | 837 |
| 412 | 20240902 | 130700 | 17665878450 | 23800 | 23700 | 23800 | 23700 | 720 |
| 413 | 20240902 | 130600 | 17648777750 | 23700 | 23750 | 23750 | 23700 | 2040 |
| 414 | 20240902 | 130500 | 17600329850 | 23750 | 23700 | 23750 | 23700 | 681 |
| 415 | 20240902 | 130400 | 17584160150 | 23750 | 23700 | 23750 | 23700 | 1059 |
| 416 | 20240902 | 130300 | 17559010100 | 23750 | 23750 | 23750 | 23700 | 1367 |
| 417 | 20240902 | 130200 | 17526570750 | 23750 | 23800 | 23800 | 23700 | 1651 |
| 418 | 20240902 | 130100 | 17487348700 | 23800 | 23800 | 23800 | 23750 | 572 |
| 419 | 20240902 | 130000 | 17473745700 | 23750 | 23750 | 23800 | 23700 | 3131 |
| 420 | 20240902 | 125900 | 17399387000 | 23700 | 23750 | 23750 | 23700 | 603 |
| 421 | 20240902 | 125800 | 17385065900 | 23700 | 23750 | 23750 | 23700 | 1571 |
| 422 | 20240902 | 125700 | 17347761500 | 23750 | 23750 | 23750 | 23700 | 500 |
| 423 | 20240902 | 125600 | 17335887650 | 23800 | 23750 | 23800 | 23700 | 1056 |
| 424 | 20240902 | 125500 | 17310823550 | 23750 | 23750 | 23800 | 23700 | 7459 |
| 425 | 20240902 | 125400 | 17133671600 | 23750 | 23750 | 23750 | 23700 | 1841 |
| 426 | 20240902 | 125300 | 17089952350 | 23750 | 23700 | 23750 | 23700 | 554 |
| 427 | 20240902 | 125200 | 17076795000 | 23750 | 23700 | 23750 | 23700 | 1124 |
| 428 | 20240902 | 125100 | 17050127800 | 23700 | 23700 | 23750 | 23700 | 640 |
| 429 | 20240902 | 125000 | 17034937850 | 23700 | 23700 | 23750 | 23650 | 1515 |
| 430 | 20240902 | 124900 | 16999053350 | 23700 | 23700 | 23700 | 23650 | 1254 |
| 431 | 20240902 | 124800 | 16969334650 | 23700 | 23650 | 23700 | 23600 | 1558 |
| 432 | 20240902 | 124700 | 16932473650 | 23650 | 23650 | 23700 | 23600 | 2222 |
| 433 | 20240902 | 124600 | 16879924700 | 23650 | 23600 | 23650 | 23600 | 568 |
| 434 | 20240902 | 124500 | 16866497200 | 23650 | 23750 | 23750 | 23600 | 3835 |
| 435 | 20240902 | 124400 | 16775796650 | 23700 | 23700 | 23750 | 23700 | 2846 |
| 436 | 20240902 | 124300 | 16708315900 | 23750 | 23750 | 23800 | 23700 | 2481 |
| 437 | 20240902 | 124200 | 16649395550 | 23750 | 23750 | 23750 | 23700 | 2574 |
| 438 | 20240902 | 124100 | 16588292350 | 23750 | 23750 | 23750 | 23700 | 2763 |
| 439 | 20240902 | 124000 | 16522672400 | 23700 | 23700 | 23700 | 23650 | 1424 |
| 440 | 20240902 | 123900 | 16488926000 | 23700 | 23650 | 23700 | 23650 | 1054 |
| 441 | 20240902 | 123800 | 16463974800 | 23700 | 23650 | 23700 | 23650 | 402 |
| 442 | 20240902 | 123700 | 16454451350 | 23650 | 23700 | 23700 | 23650 | 1202 |
| 443 | 20240902 | 123600 | 16425973550 | 23700 | 23700 | 23700 | 23600 | 1578 |
| 444 | 20240902 | 123500 | 16388620450 | 23700 | 23650 | 23700 | 23600 | 1060 |
| 445 | 20240902 | 123400 | 16363552450 | 23600 | 23650 | 23700 | 23600 | 838 |
| 446 | 20240902 | 123300 | 16343735250 | 23650 | 23700 | 23700 | 23600 | 1558 |
| 447 | 20240902 | 123200 | 16306867800 | 23650 | 23750 | 23750 | 23650 | 3383 |
| 448 | 20240902 | 123100 | 16226778850 | 23700 | 23700 | 23750 | 23700 | 1731 |
| 449 | 20240902 | 123000 | 16185668000 | 23650 | 23700 | 23750 | 23650 | 383 |
| 450 | 20240902 | 122900 | 16176593800 | 23750 | 23700 | 23750 | 23650 | 1803 |
| 451 | 20240902 | 122800 | 16133850800 | 23650 | 23700 | 23750 | 23650 | 889 |
| 452 | 20240902 | 122700 | 16112776400 | 23700 | 23700 | 23700 | 23650 | 3885 |
| 453 | 20240902 | 122600 | 16020703000 | 23700 | 23650 | 23700 | 23650 | 856 |
| 454 | 20240902 | 122500 | 16000432300 | 23650 | 23650 | 23700 | 23600 | 2007 |
| 455 | 20240902 | 122400 | 15952967900 | 23650 | 23650 | 23650 | 23600 | 680 |
| 456 | 20240902 | 122300 | 15936890100 | 23650 | 23600 | 23700 | 23600 | 889 |
| 457 | 20240902 | 122200 | 15915874800 | 23650 | 23650 | 23700 | 23650 | 1337 |
| 458 | 20240902 | 122100 | 15884237100 | 23600 | 23650 | 23650 | 23600 | 93 |
| 459 | 20240902 | 122000 | 15882039100 | 23650 | 23650 | 23650 | 23600 | 1150 |
| 460 | 20240902 | 121900 | 15854845650 | 23600 | 23700 | 23700 | 23600 | 6986 |
| 461 | 20240902 | 121800 | 15689432400 | 23650 | 23700 | 23700 | 23650 | 516 |
| 462 | 20240902 | 121700 | 15677206450 | 23700 | 23650 | 23700 | 23650 | 468 |
| 463 | 20240902 | 121600 | 15666118100 | 23650 | 23700 | 23700 | 23650 | 1965 |
| 464 | 20240902 | 121500 | 15619617600 | 23650 | 23700 | 23700 | 23650 | 519 |
| 465 | 20240902 | 121400 | 15607321300 | 23700 | 23700 | 23700 | 23650 | 808 |
| 466 | 20240902 | 121300 | 15588172800 | 23700 | 23650 | 23700 | 23600 | 1354 |
| 467 | 20240902 | 121200 | 15556143700 | 23600 | 23650 | 23700 | 23600 | 980 |
| 468 | 20240902 | 121100 | 15532950050 | 23650 | 23600 | 23650 | 23600 | 682 |
| 469 | 20240902 | 121000 | 15516834550 | 23600 | 23700 | 23700 | 23600 | 1595 |
| 470 | 20240902 | 120900 | 15479086650 | 23650 | 23650 | 23700 | 23650 | 376 |
| 471 | 20240902 | 120800 | 15470187650 | 23650 | 23700 | 23700 | 23650 | 1833 |
| 472 | 20240902 | 120700 | 15426820700 | 23700 | 23650 | 23700 | 23650 | 1309 |
| 473 | 20240902 | 120600 | 15395825600 | 23650 | 23650 | 23650 | 23600 | 746 |
| 474 | 20240902 | 120500 | 15378185150 | 23650 | 23650 | 23650 | 23650 | 1216 |
| 475 | 20240902 | 120400 | 15349426750 | 23650 | 23650 | 23650 | 23600 | 1256 |
| 476 | 20240902 | 120300 | 15319724900 | 23650 | 23650 | 23650 | 23600 | 770 |
| 477 | 20240902 | 120200 | 15301519100 | 23600 | 23650 | 23650 | 23600 | 475 |
| 478 | 20240902 | 120100 | 15290286250 | 23600 | 23600 | 23700 | 23600 | 3603 |
| 479 | 20240902 | 120000 | 15205073400 | 23650 | 23650 | 23650 | 23600 | 2402 |
| 480 | 20240902 | 115900 | 15148344150 | 23650 | 23650 | 23700 | 23600 | 2679 |
| 481 | 20240902 | 115800 | 15084967800 | 23600 | 23650 | 23650 | 23600 | 594 |
| 482 | 20240902 | 115700 | 15070922650 | 23650 | 23700 | 23700 | 23600 | 2616 |
| 483 | 20240902 | 115600 | 15009030100 | 23700 | 23700 | 23700 | 23650 | 1481 |
| 484 | 20240902 | 115500 | 14973932000 | 23650 | 23650 | 23700 | 23600 | 1886 |
| 485 | 20240902 | 115400 | 14929304950 | 23600 | 23600 | 23650 | 23600 | 674 |
| 486 | 20240902 | 115300 | 14913379700 | 23600 | 23550 | 23650 | 23550 | 940 |
| 487 | 20240902 | 115200 | 14891177800 | 23600 | 23650 | 23700 | 23600 | 4499 |
| 488 | 20240902 | 115100 | 14784886400 | 23650 | 23650 | 23700 | 23650 | 1174 |
| 489 | 20240902 | 115000 | 14757084100 | 23650 | 23700 | 23700 | 23650 | 1451 |
| 490 | 20240902 | 114900 | 14722700000 | 23650 | 23650 | 23700 | 23650 | 3276 |
| 491 | 20240902 | 114800 | 14645094750 | 23700 | 23700 | 23700 | 23650 | 1074 |
| 492 | 20240902 | 114700 | 14619645700 | 23700 | 23650 | 23700 | 23600 | 1578 |
| 493 | 20240902 | 114600 | 14582309200 | 23600 | 23600 | 23650 | 23600 | 2740 |
| 494 | 20240902 | 114500 | 14517548900 | 23600 | 23600 | 23650 | 23600 | 679 |
| 495 | 20240902 | 114400 | 14501498050 | 23600 | 23600 | 23650 | 23550 | 3303 |
| 496 | 20240902 | 114300 | 14423506150 | 23600 | 23550 | 23600 | 23550 | 2381 |
| 497 | 20240902 | 114200 | 14367319250 | 23550 | 23550 | 23600 | 23500 | 1325 |
| 498 | 20240902 | 114100 | 14336093000 | 23550 | 23500 | 23600 | 23500 | 577 |
| 499 | 20240902 | 114000 | 14322499600 | 23500 | 23550 | 23550 | 23500 | 748 |
| 500 | 20240902 | 113900 | 14304891800 | 23500 | 23500 | 23550 | 23500 | 496 |
| 501 | 20240902 | 113800 | 14293215850 | 23500 | 23550 | 23550 | 23500 | 944 |
| 502 | 20240902 | 113700 | 14270986150 | 23550 | 23500 | 23550 | 23500 | 2347 |
| 503 | 20240902 | 113600 | 14215740050 | 23500 | 23450 | 23550 | 23450 | 1283 |
| 504 | 20240902 | 113500 | 14185574300 | 23450 | 23500 | 23550 | 23450 | 670 |
| 505 | 20240902 | 113400 | 14169828700 | 23550 | 23500 | 23550 | 23450 | 378 |
| 506 | 20240902 | 113300 | 14160932000 | 23550 | 23500 | 23550 | 23450 | 3082 |
| 507 | 20240902 | 113200 | 14088485000 | 23500 | 23550 | 23550 | 23500 | 707 |
| 508 | 20240902 | 113100 | 14071836250 | 23550 | 23500 | 23550 | 23450 | 1317 |
| 509 | 20240902 | 113000 | 14040876850 | 23500 | 23500 | 23500 | 23450 | 718 |
| 510 | 20240902 | 112900 | 14024010250 | 23450 | 23450 | 23500 | 23450 | 603 |
| 511 | 20240902 | 112800 | 14009840900 | 23450 | 23450 | 23500 | 23450 | 1019 |
| 512 | 20240902 | 112700 | 13985918200 | 23450 | 23450 | 23500 | 23450 | 840 |
| 513 | 20240902 | 112600 | 13966193950 | 23450 | 23500 | 23500 | 23450 | 464 |
| 514 | 20240902 | 112500 | 13955300700 | 23500 | 23400 | 23500 | 23400 | 1935 |
| 515 | 20240902 | 112400 | 13909916300 | 23450 | 23450 | 23450 | 23400 | 1421 |
| 516 | 20240902 | 112300 | 13876614500 | 23400 | 23450 | 23500 | 23400 | 890 |
| 517 | 20240902 | 112200 | 13855744150 | 23400 | 23450 | 23450 | 23400 | 815 |
| 518 | 20240902 | 112100 | 13836646300 | 23400 | 23450 | 23450 | 23400 | 1370 |
| 519 | 20240902 | 112000 | 13804528550 | 23450 | 23500 | 23500 | 23450 | 1087 |
| 520 | 20240902 | 111900 | 13779005400 | 23500 | 23450 | 23500 | 23450 | 2247 |
| 521 | 20240902 | 111800 | 13726215200 | 23450 | 23450 | 23500 | 23450 | 601 |
| 522 | 20240902 | 111700 | 13712107850 | 23500 | 23500 | 23550 | 23450 | 3615 |
| 523 | 20240902 | 111600 | 13627069650 | 23450 | 23500 | 23500 | 23450 | 865 |
| 524 | 20240902 | 111500 | 13606755250 | 23450 | 23500 | 23500 | 23450 | 345 |
| 525 | 20240902 | 111400 | 13598653950 | 23500 | 23500 | 23500 | 23450 | 2323 |
| 526 | 20240902 | 111300 | 13544118300 | 23500 | 23500 | 23550 | 23450 | 2307 |
| 527 | 20240902 | 111200 | 13489909800 | 23500 | 23450 | 23550 | 23450 | 594 |
| 528 | 20240902 | 111100 | 13475951900 | 23450 | 23450 | 23500 | 23450 | 1559 |
| 529 | 20240902 | 111000 | 13439379400 | 23450 | 23500 | 23500 | 23400 | 5184 |
| 530 | 20240902 | 110900 | 13317792950 | 23500 | 23500 | 23550 | 23450 | 1276 |
| 531 | 20240902 | 110800 | 13287794250 | 23500 | 23500 | 23550 | 23450 | 3220 |
| 532 | 20240902 | 110700 | 13212112650 | 23500 | 23450 | 23500 | 23450 | 1392 |
| 533 | 20240902 | 110600 | 13179404400 | 23500 | 23450 | 23500 | 23450 | 918 |
| 534 | 20240902 | 110500 | 13157864950 | 23450 | 23450 | 23500 | 23400 | 1157 |
| 535 | 20240902 | 110400 | 13130727150 | 23450 | 23500 | 23500 | 23450 | 1081 |
| 536 | 20240902 | 110300 | 13105353100 | 23500 | 23450 | 23500 | 23400 | 548 |
| 537 | 20240902 | 110200 | 13092504400 | 23450 | 23450 | 23450 | 23400 | 972 |
| 538 | 20240902 | 110100 | 13069719300 | 23450 | 23400 | 23450 | 23400 | 474 |
| 539 | 20240902 | 110000 | 13058606250 | 23450 | 23500 | 23500 | 23400 | 1842 |
| 540 | 20240902 | 105900 | 13015391100 | 23500 | 23500 | 23500 | 23450 | 367 |
| 541 | 20240902 | 105800 | 13006769200 | 23500 | 23450 | 23500 | 23450 | 1048 |
| 542 | 20240902 | 105700 | 12982144450 | 23500 | 23400 | 23500 | 23400 | 766 |
| 543 | 20240902 | 105600 | 12964166050 | 23450 | 23450 | 23450 | 23400 | 510 |
| 544 | 20240902 | 105500 | 12952209450 | 23450 | 23500 | 23500 | 23400 | 857 |
| 545 | 20240902 | 105400 | 12932131150 | 23450 | 23400 | 23500 | 23400 | 823 |
| 546 | 20240902 | 105300 | 12912821850 | 23400 | 23450 | 23500 | 23400 | 648 |
| 547 | 20240902 | 105200 | 12897618700 | 23400 | 23450 | 23500 | 23400 | 789 |
| 548 | 20240902 | 105100 | 12879122350 | 23500 | 23550 | 23550 | 23450 | 1809 |
| 549 | 20240902 | 105000 | 12836594550 | 23500 | 23550 | 23550 | 23500 | 671 |
| 550 | 20240902 | 104900 | 12820795750 | 23550 | 23500 | 23550 | 23500 | 903 |
| 551 | 20240902 | 104800 | 12799555050 | 23500 | 23450 | 23500 | 23450 | 854 |
| 552 | 20240902 | 104700 | 12779490050 | 23450 | 23500 | 23500 | 23450 | 751 |
| 553 | 20240902 | 104600 | 12761842800 | 23500 | 23450 | 23500 | 23400 | 2175 |
| 554 | 20240902 | 104500 | 12710818250 | 23450 | 23450 | 23450 | 23400 | 730 |
| 555 | 20240902 | 104400 | 12693703350 | 23450 | 23400 | 23450 | 23400 | 782 |
| 556 | 20240902 | 104300 | 12675368650 | 23450 | 23350 | 23450 | 23350 | 505 |
| 557 | 20240902 | 104200 | 12663546150 | 23350 | 23400 | 23400 | 23350 | 471 |
| 558 | 20240902 | 104100 | 12652530950 | 23400 | 23350 | 23400 | 23350 | 298 |
| 559 | 20240902 | 104000 | 12645571200 | 23350 | 23400 | 23400 | 23350 | 724 |
| 560 | 20240902 | 103900 | 12628653800 | 23400 | 23350 | 23400 | 23350 | 1515 |
| 561 | 20240902 | 103800 | 12593260550 | 23350 | 23450 | 23500 | 23350 | 9707 |
| 562 | 20240902 | 103700 | 12365862050 | 23500 | 23500 | 23500 | 23450 | 567 |
| 563 | 20240902 | 103600 | 12352539350 | 23450 | 23500 | 23550 | 23450 | 5003 |
| 564 | 20240902 | 103500 | 12234954600 | 23550 | 23650 | 23650 | 23500 | 4118 |
| 565 | 20240902 | 103400 | 12137877700 | 23600 | 23600 | 23600 | 23550 | 3275 |
| 566 | 20240902 | 103300 | 12060590150 | 23550 | 23600 | 23600 | 23550 | 1808 |
| 567 | 20240902 | 103200 | 12017935000 | 23550 | 23600 | 23600 | 23550 | 804 |
| 568 | 20240902 | 103100 | 11998969800 | 23600 | 23550 | 23600 | 23500 | 1909 |
| 569 | 20240902 | 103000 | 11954014350 | 23550 | 23550 | 23600 | 23500 | 4341 |
| 570 | 20240902 | 102900 | 11851773150 | 23500 | 23450 | 23500 | 23450 | 3359 |
| 571 | 20240902 | 102800 | 11772864150 | 23450 | 23500 | 23500 | 23450 | 1174 |
| 572 | 20240902 | 102700 | 11745284400 | 23500 | 23500 | 23500 | 23450 | 3300 |
| 573 | 20240902 | 102600 | 11667744700 | 23500 | 23400 | 23500 | 23400 | 783 |
| 574 | 20240902 | 102500 | 11649384550 | 23400 | 23500 | 23500 | 23400 | 3373 |
| 575 | 20240902 | 102400 | 11570226600 | 23450 | 23450 | 23500 | 23450 | 1142 |
| 576 | 20240902 | 102300 | 11543400700 | 23500 | 23450 | 23500 | 23350 | 7360 |
| 577 | 20240902 | 102200 | 11370915450 | 23450 | 23450 | 23450 | 23400 | 1818 |
| 578 | 20240902 | 102100 | 11328294550 | 23400 | 23400 | 23450 | 23400 | 771 |
| 579 | 20240902 | 102000 | 11310241850 | 23400 | 23400 | 23450 | 23400 | 714 |
| 580 | 20240902 | 101900 | 11293522750 | 23350 | 23350 | 23450 | 23300 | 2326 |
| 581 | 20240902 | 101800 | 11239139500 | 23400 | 23450 | 23450 | 23350 | 978 |
| 582 | 20240902 | 101700 | 11216255050 | 23400 | 23350 | 23450 | 23350 | 1029 |
| 583 | 20240902 | 101600 | 11192180350 | 23350 | 23300 | 23400 | 23300 | 1503 |
| 584 | 20240902 | 101500 | 11157097450 | 23300 | 23450 | 23450 | 23300 | 8166 |
| 585 | 20240902 | 101400 | 10966206200 | 23450 | 23500 | 23500 | 23400 | 1830 |
| 586 | 20240902 | 101300 | 10923304200 | 23500 | 23450 | 23550 | 23450 | 8601 |
| 587 | 20240902 | 101200 | 10721383650 | 23450 | 23400 | 23450 | 23350 | 4008 |
| 588 | 20240902 | 101100 | 10627472200 | 23400 | 23400 | 23400 | 23350 | 2617 |
| 589 | 20240902 | 101000 | 10566244200 | 23400 | 23400 | 23450 | 23350 | 7884 |
| 590 | 20240902 | 100900 | 10381718900 | 23400 | 23300 | 23400 | 23300 | 4718 |
| 591 | 20240902 | 100800 | 10271600450 | 23300 | 23300 | 23300 | 23200 | 2845 |
| 592 | 20240902 | 100700 | 10205448650 | 23250 | 23200 | 23250 | 23200 | 596 |
| 593 | 20240902 | 100600 | 10191608650 | 23250 | 23200 | 23300 | 23200 | 771 |
| 594 | 20240902 | 100500 | 10173698250 | 23300 | 23250 | 23300 | 23200 | 743 |
| 595 | 20240902 | 100400 | 10156437850 | 23250 | 23300 | 23300 | 23200 | 6772 |
| 596 | 20240902 | 100300 | 9999074700 | 23300 | 23250 | 23300 | 23200 | 903 |
| 597 | 20240902 | 100200 | 9978068200 | 23300 | 23200 | 23300 | 23200 | 1199 |
| 598 | 20240902 | 100100 | 9950203500 | 23200 | 23250 | 23250 | 23200 | 860 |
| 599 | 20240902 | 100000 | 9930222050 | 23200 | 23250 | 23250 | 23200 | 1783 |
| 600 | 20240902 | 095900 | 9888786650 | 23250 | 23150 | 23250 | 23150 | 840 |
| 601 | 20240902 | 095800 | 9869316100 | 23200 | 23200 | 23200 | 23150 | 636 |
| 602 | 20240902 | 095700 | 9854572050 | 23150 | 23200 | 23200 | 23150 | 1781 |
| 603 | 20240902 | 095600 | 9813287150 | 23200 | 23150 | 23200 | 23100 | 3037 |
| 604 | 20240902 | 095500 | 9742954650 | 23150 | 23150 | 23150 | 23100 | 1454 |
| 605 | 20240902 | 095400 | 9709312700 | 23150 | 23100 | 23150 | 23050 | 2021 |
| 606 | 20240902 | 095300 | 9662609300 | 23100 | 23100 | 23150 | 23050 | 1663 |
| 607 | 20240902 | 095200 | 9624248950 | 23100 | 23150 | 23150 | 23100 | 1489 |
| 608 | 20240902 | 095100 | 9589848900 | 23150 | 23150 | 23150 | 23000 | 8706 |
| 609 | 20240902 | 095000 | 9389197900 | 23100 | 23150 | 23150 | 23100 | 1484 |
| 610 | 20240902 | 094900 | 9354907300 | 23100 | 23050 | 23150 | 23050 | 1358 |
| 611 | 20240902 | 094800 | 9323534100 | 23050 | 23050 | 23100 | 23050 | 2045 |
| 612 | 20240902 | 094700 | 9276394000 | 23050 | 23050 | 23100 | 22950 | 11119 |
| 613 | 20240902 | 094600 | 9020610450 | 23000 | 23000 | 23100 | 23000 | 7602 |
| 614 | 20240902 | 094500 | 8845531050 | 23000 | 23050 | 23100 | 23000 | 7428 |
| 615 | 20240902 | 094400 | 8674371400 | 23050 | 23200 | 23200 | 23050 | 25782 |
| 616 | 20240902 | 094300 | 8077974750 | 23200 | 23250 | 23250 | 23200 | 1193 |
| 617 | 20240902 | 094200 | 8050272500 | 23200 | 23250 | 23300 | 23200 | 3081 |
| 618 | 20240902 | 094100 | 7978642400 | 23250 | 23300 | 23300 | 23250 | 4608 |
| 619 | 20240902 | 094000 | 7871381200 | 23300 | 23350 | 23350 | 23300 | 548 |
| 620 | 20240902 | 093900 | 7858591950 | 23300 | 23400 | 23400 | 23300 | 1547 |
| 621 | 20240902 | 093800 | 7822472300 | 23400 | 23350 | 23400 | 23300 | 1031 |
| 622 | 20240902 | 093700 | 7798401200 | 23350 | 23400 | 23400 | 23300 | 2890 |
| 623 | 20240902 | 093600 | 7730900850 | 23350 | 23350 | 23400 | 23350 | 727 |
| 624 | 20240902 | 093500 | 7713917950 | 23400 | 23400 | 23450 | 23350 | 3690 |
| 625 | 20240902 | 093400 | 7627623450 | 23450 | 23450 | 23450 | 23400 | 737 |
| 626 | 20240902 | 093300 | 7610348650 | 23450 | 23450 | 23500 | 23400 | 5149 |
| 627 | 20240902 | 093200 | 7489654050 | 23400 | 23400 | 23450 | 23350 | 2742 |
| 628 | 20240902 | 093100 | 7425503200 | 23400 | 23350 | 23400 | 23350 | 2975 |
| 629 | 20240902 | 093000 | 7355969550 | 23350 | 23400 | 23450 | 23350 | 4563 |
| 630 | 20240902 | 092900 | 7249271250 | 23400 | 23300 | 23400 | 23300 | 2919 |
| 631 | 20240902 | 092800 | 7181080850 | 23300 | 23300 | 23400 | 23300 | 4934 |
| 632 | 20240902 | 092700 | 7065994300 | 23300 | 23300 | 23350 | 23250 | 2073 |
| 633 | 20240902 | 092600 | 7017662900 | 23300 | 23250 | 23400 | 23250 | 4926 |
| 634 | 20240902 | 092500 | 6902751550 | 23250 | 23200 | 23250 | 23200 | 2061 |
| 635 | 20240902 | 092400 | 6854896600 | 23250 | 23350 | 23350 | 23200 | 2979 |
| 636 | 20240902 | 092300 | 6785598350 | 23350 | 23300 | 23400 | 23300 | 4731 |
| 637 | 20240902 | 092200 | 6675250150 | 23350 | 23150 | 23350 | 23150 | 3421 |
| 638 | 20240902 | 092100 | 6595705400 | 23200 | 23300 | 23300 | 23150 | 22587 |
| 639 | 20240902 | 092000 | 6071218700 | 23300 | 23300 | 23350 | 23300 | 4158 |
| 640 | 20240902 | 091900 | 5974317450 | 23300 | 23350 | 23350 | 23300 | 6327 |
| 641 | 20240902 | 091800 | 5826698250 | 23350 | 23400 | 23400 | 23300 | 3251 |
| 642 | 20240902 | 091700 | 5750790600 | 23350 | 23400 | 23400 | 23350 | 1981 |
| 643 | 20240902 | 091600 | 5704470800 | 23400 | 23400 | 23450 | 23300 | 2887 |
| 644 | 20240902 | 091500 | 5637044700 | 23400 | 23400 | 23500 | 23400 | 2276 |
| 645 | 20240902 | 091400 | 5583773650 | 23400 | 23350 | 23400 | 23300 | 2105 |
| 646 | 20240902 | 091300 | 5534630950 | 23300 | 23500 | 23550 | 23300 | 9433 |
| 647 | 20240902 | 091200 | 5313732700 | 23500 | 23450 | 23600 | 23450 | 4307 |
| 648 | 20240902 | 091100 | 5212346600 | 23500 | 23500 | 23550 | 23400 | 3418 |
| 649 | 20240902 | 091000 | 5132117450 | 23500 | 23600 | 23600 | 23450 | 7065 |
| 650 | 20240902 | 090900 | 4966013050 | 23600 | 23500 | 23650 | 23450 | 7199 |
| 651 | 20240902 | 090800 | 4796697500 | 23550 | 23400 | 23550 | 23400 | 3265 |
| 652 | 20240902 | 090700 | 4719979500 | 23400 | 23550 | 23600 | 23350 | 16104 |
| 653 | 20240902 | 090600 | 4341908300 | 23550 | 23650 | 23650 | 23500 | 13382 |
| 654 | 20240902 | 090500 | 4026061400 | 23600 | 23350 | 23600 | 23350 | 13308 |
| 655 | 20240902 | 090400 | 3713616650 | 23300 | 23250 | 23350 | 23150 | 22268 |
| 656 | 20240902 | 090300 | 3196057100 | 23250 | 23300 | 23500 | 23250 | 29269 |
| 657 | 20240902 | 090200 | 2512727300 | 23300 | 23750 | 23800 | 23300 | 39677 |
| 658 | 20240902 | 090100 | 1579683250 | 23750 | 23600 | 23900 | 23600 | 19295 |
| 659 | 20240902 | 090000 | 1121369450 | 23600 | 23650 | 23700 | 23600 | 35495 |