36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 195700 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 6756 |
| 3 | 20240909 | 195600 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20240909 | 195500 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20240909 | 195400 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20240909 | 195300 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20240909 | 195200 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20240909 | 195100 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20240909 | 195000 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20240909 | 194900 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20240909 | 194800 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20240909 | 194700 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20240909 | 194600 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20240909 | 194500 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20240909 | 194400 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20240909 | 194300 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20240909 | 194200 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20240909 | 194100 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20240909 | 194000 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20240909 | 193900 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20240909 | 193800 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20240909 | 193700 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20240909 | 193600 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20240909 | 193500 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20240909 | 193400 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20240909 | 193300 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20240909 | 193200 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20240909 | 193100 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20240909 | 193000 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20240909 | 192900 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20240909 | 192800 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20240909 | 192700 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 6756 |
| 33 | 20240909 | 192600 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20240909 | 192500 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20240909 | 192400 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20240909 | 192300 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20240909 | 192200 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20240909 | 192100 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20240909 | 192000 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20240909 | 191900 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20240909 | 191800 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20240909 | 191700 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20240909 | 191600 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20240909 | 191500 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20240909 | 191400 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20240909 | 191300 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20240909 | 191200 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20240909 | 191100 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20240909 | 191000 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20240909 | 190900 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20240909 | 190800 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20240909 | 190700 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20240909 | 190600 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20240909 | 190500 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20240909 | 190400 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20240909 | 190300 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20240909 | 190200 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20240909 | 190100 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20240909 | 190000 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20240909 | 185900 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20240909 | 185800 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20240909 | 185700 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 6756 |
| 63 | 20240909 | 185600 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20240909 | 185500 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20240909 | 185400 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20240909 | 185300 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20240909 | 185200 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20240909 | 185100 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20240909 | 185000 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20240909 | 184900 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20240909 | 184800 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20240909 | 184700 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20240909 | 184600 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20240909 | 184500 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20240909 | 184400 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20240909 | 184300 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20240909 | 184200 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20240909 | 184100 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20240909 | 184000 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20240909 | 183900 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20240909 | 183800 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20240909 | 183700 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20240909 | 183600 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20240909 | 183500 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20240909 | 183400 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20240909 | 183300 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20240909 | 183200 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20240909 | 183100 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20240909 | 183000 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20240909 | 182900 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20240909 | 182800 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20240909 | 182700 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 6756 |
| 93 | 20240909 | 182600 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20240909 | 182500 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20240909 | 182400 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20240909 | 182300 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20240909 | 182200 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20240909 | 182100 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20240909 | 182000 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20240909 | 181900 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20240909 | 181800 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20240909 | 181700 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20240909 | 181600 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20240909 | 181500 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20240909 | 181400 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20240909 | 181300 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20240909 | 181200 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20240909 | 181100 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20240909 | 181000 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20240909 | 180900 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20240909 | 180800 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20240909 | 180700 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20240909 | 180600 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20240909 | 180500 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20240909 | 180400 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20240909 | 180300 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20240909 | 180200 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20240909 | 180100 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20240909 | 180000 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20240909 | 175900 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20240909 | 175800 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20240909 | 175700 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 6756 |
| 123 | 20240909 | 175600 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20240909 | 175500 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20240909 | 175400 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20240909 | 175300 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20240909 | 175200 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20240909 | 175100 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20240909 | 175000 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20240909 | 174900 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20240909 | 174800 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20240909 | 174700 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20240909 | 174600 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20240909 | 174500 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20240909 | 174400 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20240909 | 174300 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20240909 | 174200 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20240909 | 174100 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20240909 | 174000 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20240909 | 173900 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20240909 | 173800 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20240909 | 173700 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20240909 | 173600 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20240909 | 173500 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20240909 | 173400 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20240909 | 173300 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20240909 | 173200 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20240909 | 173100 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20240909 | 173000 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20240909 | 172900 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20240909 | 172800 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20240909 | 172700 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 6756 |
| 153 | 20240909 | 172600 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20240909 | 172500 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20240909 | 172400 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20240909 | 172300 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20240909 | 172200 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20240909 | 172100 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20240909 | 172000 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20240909 | 171900 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20240909 | 171800 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20240909 | 171700 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20240909 | 171600 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20240909 | 171500 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20240909 | 171400 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20240909 | 171300 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20240909 | 171200 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20240909 | 171100 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20240909 | 171000 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20240909 | 170900 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20240909 | 170800 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20240909 | 170700 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20240909 | 170600 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20240909 | 170500 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20240909 | 170400 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20240909 | 170300 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20240909 | 170200 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20240909 | 170100 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20240909 | 170000 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20240909 | 165900 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20240909 | 165800 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20240909 | 165700 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 6756 |
| 183 | 20240909 | 165600 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20240909 | 165500 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20240909 | 165400 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20240909 | 165300 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20240909 | 165200 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20240909 | 165100 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20240909 | 165000 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20240909 | 164900 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20240909 | 164800 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20240909 | 164700 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20240909 | 164600 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20240909 | 164500 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20240909 | 164400 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20240909 | 164300 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20240909 | 164200 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20240909 | 164100 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20240909 | 164000 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20240909 | 163900 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20240909 | 163800 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20240909 | 163700 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20240909 | 163600 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20240909 | 163500 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20240909 | 163400 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20240909 | 163300 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20240909 | 163200 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20240909 | 163100 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20240909 | 163000 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20240909 | 162900 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20240909 | 162800 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20240909 | 162700 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 6756 |
| 213 | 20240909 | 162600 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20240909 | 162500 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20240909 | 162400 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20240909 | 162300 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20240909 | 162200 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20240909 | 162100 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20240909 | 162000 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20240909 | 161900 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20240909 | 161800 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20240909 | 161700 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20240909 | 161600 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20240909 | 161500 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20240909 | 161400 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 226 | 20240909 | 161300 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 227 | 20240909 | 161200 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 228 | 20240909 | 161100 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 229 | 20240909 | 161000 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 230 | 20240909 | 160900 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 231 | 20240909 | 160800 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 232 | 20240909 | 160700 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 233 | 20240909 | 160600 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 234 | 20240909 | 160500 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 235 | 20240909 | 160400 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 236 | 20240909 | 160300 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 237 | 20240909 | 160200 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 238 | 20240909 | 160100 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 239 | 20240909 | 160000 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 240 | 20240909 | 155900 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 241 | 20240909 | 155800 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 242 | 20240909 | 155700 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 6756 |
| 243 | 20240909 | 155600 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 244 | 20240909 | 155500 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 245 | 20240909 | 155400 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 246 | 20240909 | 155300 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 247 | 20240909 | 155200 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 248 | 20240909 | 155100 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 249 | 20240909 | 155000 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 250 | 20240909 | 154900 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 251 | 20240909 | 154800 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 252 | 20240909 | 154700 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 253 | 20240909 | 154600 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 254 | 20240909 | 154500 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 255 | 20240909 | 154400 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 256 | 20240909 | 154300 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 257 | 20240909 | 154200 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 258 | 20240909 | 154100 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 259 | 20240909 | 154000 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 260 | 20240909 | 153900 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 261 | 20240909 | 153800 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 262 | 20240909 | 153700 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 263 | 20240909 | 153600 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 264 | 20240909 | 153500 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 265 | 20240909 | 153400 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 266 | 20240909 | 153300 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 267 | 20240909 | 153200 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 268 | 20240909 | 153100 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 269 | 20240909 | 153000 | 11633779320 | 20200 | 20200 | 20200 | 20200 | 6756 |
| 270 | 20240909 | 152900 | 11497308120 | 20150 | 20150 | 20150 | 20150 | 0 |
| 271 | 20240909 | 152800 | 11497308120 | 20150 | 20150 | 20150 | 20150 | 0 |
| 272 | 20240909 | 152700 | 11497308120 | 20150 | 20150 | 20150 | 20150 | 0 |
| 273 | 20240909 | 152600 | 11497308120 | 20150 | 20150 | 20150 | 20150 | 0 |
| 274 | 20240909 | 152500 | 11497308120 | 20150 | 20150 | 20150 | 20150 | 0 |
| 275 | 20240909 | 152400 | 11497308120 | 20150 | 20150 | 20150 | 20150 | 0 |
| 276 | 20240909 | 152300 | 11497308120 | 20150 | 20150 | 20150 | 20150 | 0 |
| 277 | 20240909 | 152200 | 11497308120 | 20150 | 20150 | 20150 | 20150 | 0 |
| 278 | 20240909 | 152100 | 11497308120 | 20150 | 20150 | 20150 | 20150 | 0 |
| 279 | 20240909 | 152000 | 11497308120 | 20150 | 20150 | 20150 | 20150 | 0 |
| 280 | 20240909 | 151900 | 11497308120 | 20150 | 20150 | 20150 | 20100 | 910 |
| 281 | 20240909 | 151800 | 11479001470 | 20100 | 20050 | 20100 | 20050 | 3797 |
| 282 | 20240909 | 151700 | 11402698570 | 20050 | 20050 | 20100 | 20050 | 187 |
| 283 | 20240909 | 151600 | 11398948970 | 20100 | 20100 | 20100 | 20050 | 1338 |
| 284 | 20240909 | 151500 | 11372101770 | 20050 | 20100 | 20100 | 20050 | 1553 |
| 285 | 20240909 | 151400 | 11340929270 | 20050 | 20100 | 20150 | 20050 | 510 |
| 286 | 20240909 | 151300 | 11330688070 | 20100 | 20000 | 20200 | 20000 | 5465 |
| 287 | 20240909 | 151200 | 11220764070 | 20000 | 20000 | 20050 | 20000 | 2163 |
| 288 | 20240909 | 151100 | 11177501570 | 20000 | 20050 | 20100 | 20000 | 1663 |
| 289 | 20240909 | 151000 | 11144170270 | 20050 | 20200 | 20200 | 20050 | 3656 |
| 290 | 20240909 | 150900 | 11070610270 | 20200 | 20150 | 20200 | 20150 | 1182 |
| 291 | 20240909 | 150800 | 11046766820 | 20200 | 20150 | 20200 | 20100 | 2800 |
| 292 | 20240909 | 150700 | 10990329020 | 20150 | 20150 | 20150 | 20100 | 1385 |
| 293 | 20240909 | 150600 | 10962452270 | 20150 | 20150 | 20150 | 20100 | 1204 |
| 294 | 20240909 | 150500 | 10938201920 | 20100 | 20150 | 20150 | 20100 | 1282 |
| 295 | 20240909 | 150400 | 10912399770 | 20100 | 20150 | 20150 | 20100 | 1247 |
| 296 | 20240909 | 150300 | 10887299820 | 20150 | 20100 | 20150 | 20100 | 790 |
| 297 | 20240909 | 150200 | 10871394170 | 20150 | 20150 | 20150 | 20100 | 1094 |
| 298 | 20240909 | 150100 | 10849366170 | 20100 | 20150 | 20150 | 20050 | 1694 |
| 299 | 20240909 | 150000 | 10815305020 | 20150 | 20100 | 20150 | 20050 | 1064 |
| 300 | 20240909 | 145900 | 10793928770 | 20100 | 20100 | 20150 | 20050 | 1480 |
| 301 | 20240909 | 145800 | 10764168870 | 20150 | 20100 | 20150 | 20100 | 593 |
| 302 | 20240909 | 145700 | 10752233120 | 20100 | 20100 | 20150 | 20050 | 981 |
| 303 | 20240909 | 145600 | 10732513470 | 20050 | 20050 | 20100 | 20050 | 857 |
| 304 | 20240909 | 145500 | 10715297270 | 20050 | 20100 | 20100 | 20050 | 1561 |
| 305 | 20240909 | 145400 | 10683968970 | 20100 | 20100 | 20100 | 20000 | 1091 |
| 306 | 20240909 | 145300 | 10662064270 | 20050 | 20050 | 20100 | 20000 | 1803 |
| 307 | 20240909 | 145200 | 10625897120 | 20050 | 20100 | 20100 | 20000 | 1435 |
| 308 | 20240909 | 145100 | 10597122720 | 20050 | 20100 | 20100 | 20000 | 794 |
| 309 | 20240909 | 145000 | 10581175570 | 20050 | 20100 | 20100 | 20000 | 1446 |
| 310 | 20240909 | 144900 | 10552174370 | 20050 | 20100 | 20150 | 20050 | 1403 |
| 311 | 20240909 | 144800 | 10523971770 | 20150 | 20150 | 20150 | 20050 | 669 |
| 312 | 20240909 | 144700 | 10510507820 | 20150 | 20150 | 20150 | 20050 | 1066 |
| 313 | 20240909 | 144600 | 10489072670 | 20100 | 20150 | 20150 | 20050 | 1269 |
| 314 | 20240909 | 144500 | 10463533720 | 20150 | 20200 | 20200 | 20150 | 751 |
| 315 | 20240909 | 144400 | 10448370570 | 20150 | 20100 | 20200 | 20100 | 2848 |
| 316 | 20240909 | 144300 | 10390934320 | 20100 | 20100 | 20150 | 20050 | 1003 |
| 317 | 20240909 | 144200 | 10370753520 | 20100 | 20100 | 20100 | 20050 | 2211 |
| 318 | 20240909 | 144100 | 10326334320 | 20000 | 20000 | 20050 | 20000 | 1429 |
| 319 | 20240909 | 144000 | 10297695620 | 20000 | 20100 | 20100 | 20000 | 2642 |
| 320 | 20240909 | 143900 | 10244762170 | 20100 | 20050 | 20150 | 20050 | 1085 |
| 321 | 20240909 | 143800 | 10222969320 | 20100 | 20150 | 20150 | 20050 | 2989 |
| 322 | 20240909 | 143700 | 10162925720 | 20200 | 20200 | 20200 | 20100 | 1334 |
| 323 | 20240909 | 143600 | 10136053320 | 20200 | 20150 | 20200 | 20100 | 2427 |
| 324 | 20240909 | 143500 | 10087114420 | 20200 | 20150 | 20200 | 20150 | 1052 |
| 325 | 20240909 | 143400 | 10065872320 | 20150 | 20150 | 20200 | 20150 | 936 |
| 326 | 20240909 | 143300 | 10046976770 | 20200 | 20200 | 20200 | 20150 | 1220 |
| 327 | 20240909 | 143200 | 10022358120 | 20200 | 20150 | 20200 | 20150 | 1004 |
| 328 | 20240909 | 143100 | 10002087120 | 20200 | 20200 | 20250 | 20150 | 891 |
| 329 | 20240909 | 143000 | 9984071320 | 20250 | 20200 | 20250 | 20150 | 1186 |
| 330 | 20240909 | 142900 | 9960114670 | 20200 | 20200 | 20200 | 20150 | 1108 |
| 331 | 20240909 | 142800 | 9937753870 | 20200 | 20200 | 20200 | 20150 | 1030 |
| 332 | 20240909 | 142700 | 9916954420 | 20200 | 20200 | 20250 | 20150 | 1999 |
| 333 | 20240909 | 142600 | 9876578320 | 20200 | 20150 | 20200 | 20150 | 1105 |
| 334 | 20240909 | 142500 | 9854274470 | 20200 | 20200 | 20200 | 20150 | 975 |
| 335 | 20240909 | 142400 | 9834589820 | 20200 | 20200 | 20200 | 20150 | 1043 |
| 336 | 20240909 | 142300 | 9813530370 | 20200 | 20250 | 20250 | 20150 | 1311 |
| 337 | 20240909 | 142200 | 9787053320 | 20200 | 20200 | 20200 | 20150 | 2427 |
| 338 | 20240909 | 142100 | 9738034220 | 20200 | 20100 | 20200 | 20100 | 875 |
| 339 | 20240909 | 142000 | 9720382920 | 20150 | 20150 | 20200 | 20150 | 1468 |
| 340 | 20240909 | 141900 | 9690764420 | 20200 | 20150 | 20200 | 20150 | 981 |
| 341 | 20240909 | 141800 | 9670954670 | 20150 | 20150 | 20200 | 20150 | 1305 |
| 342 | 20240909 | 141700 | 9644617270 | 20150 | 20200 | 20200 | 20150 | 987 |
| 343 | 20240909 | 141600 | 9624686220 | 20200 | 20200 | 20250 | 20150 | 1303 |
| 344 | 20240909 | 141500 | 9598345070 | 20250 | 20300 | 20300 | 20200 | 4469 |
| 345 | 20240909 | 141400 | 9507904370 | 20300 | 20250 | 20350 | 20250 | 1971 |
| 346 | 20240909 | 141300 | 9467902620 | 20250 | 20300 | 20300 | 20250 | 2221 |
| 347 | 20240909 | 141200 | 9422824920 | 20300 | 20300 | 20300 | 20250 | 2422 |
| 348 | 20240909 | 141100 | 9373708470 | 20250 | 20250 | 20300 | 20250 | 2325 |
| 349 | 20240909 | 141000 | 9326595070 | 20250 | 20250 | 20300 | 20200 | 896 |
| 350 | 20240909 | 140900 | 9308452620 | 20250 | 20250 | 20300 | 20200 | 2817 |
| 351 | 20240909 | 140800 | 9251384270 | 20250 | 20200 | 20250 | 20200 | 3887 |
| 352 | 20240909 | 140700 | 9172738670 | 20200 | 20200 | 20200 | 20150 | 1208 |
| 353 | 20240909 | 140600 | 9148347420 | 20200 | 20200 | 20200 | 20150 | 960 |
| 354 | 20240909 | 140500 | 9128966720 | 20200 | 20200 | 20200 | 20150 | 1133 |
| 355 | 20240909 | 140400 | 9106091770 | 20200 | 20200 | 20250 | 20200 | 957 |
| 356 | 20240909 | 140300 | 9086752070 | 20200 | 20200 | 20250 | 20150 | 2122 |
| 357 | 20240909 | 140200 | 9043875670 | 20200 | 20200 | 20250 | 20200 | 987 |
| 358 | 20240909 | 140100 | 9023922520 | 20250 | 20200 | 20250 | 20150 | 1306 |
| 359 | 20240909 | 140000 | 8997511870 | 20200 | 20200 | 20250 | 20150 | 1992 |
| 360 | 20240909 | 135900 | 8957272920 | 20200 | 20200 | 20200 | 20150 | 1452 |
| 361 | 20240909 | 135800 | 8927974520 | 20200 | 20200 | 20250 | 20150 | 2386 |
| 362 | 20240909 | 135700 | 8879776920 | 20200 | 20250 | 20250 | 20150 | 2505 |
| 363 | 20240909 | 135600 | 8829086520 | 20250 | 20250 | 20250 | 20200 | 1075 |
| 364 | 20240909 | 135500 | 8807318170 | 20250 | 20200 | 20250 | 20200 | 3152 |
| 365 | 20240909 | 135400 | 8743621720 | 20200 | 20200 | 20200 | 20150 | 2573 |
| 366 | 20240909 | 135300 | 8691727820 | 20250 | 20200 | 20250 | 20200 | 1152 |
| 367 | 20240909 | 135200 | 8668422570 | 20200 | 20200 | 20250 | 20150 | 2438 |
| 368 | 20240909 | 135100 | 8619152020 | 20200 | 20200 | 20200 | 20100 | 2007 |
| 369 | 20240909 | 135000 | 8578666470 | 20200 | 20150 | 20200 | 20150 | 2144 |
| 370 | 20240909 | 134900 | 8535440120 | 20200 | 20200 | 20200 | 20150 | 1598 |
| 371 | 20240909 | 134800 | 8503199470 | 20150 | 20200 | 20200 | 20150 | 1722 |
| 372 | 20240909 | 134700 | 8468462320 | 20200 | 20150 | 20200 | 20150 | 3656 |
| 373 | 20240909 | 134600 | 8394758520 | 20100 | 20100 | 20150 | 20050 | 905 |
| 374 | 20240909 | 134500 | 8376560470 | 20100 | 20000 | 20100 | 20000 | 3901 |
| 375 | 20240909 | 134400 | 8298276270 | 20050 | 20050 | 20050 | 20000 | 787 |
| 376 | 20240909 | 134300 | 8282499070 | 20000 | 20050 | 20050 | 20000 | 340 |
| 377 | 20240909 | 134200 | 8275684720 | 20000 | 20050 | 20050 | 20000 | 1013 |
| 378 | 20240909 | 134100 | 8255407270 | 20000 | 20050 | 20050 | 20000 | 171 |
| 379 | 20240909 | 134000 | 8251979220 | 20050 | 20000 | 20050 | 19990 | 2919 |
| 380 | 20240909 | 133900 | 8193579750 | 20050 | 20050 | 20050 | 20000 | 658 |
| 381 | 20240909 | 133800 | 8180405800 | 20000 | 20050 | 20050 | 20000 | 308 |
| 382 | 20240909 | 133700 | 8174238800 | 20000 | 20050 | 20050 | 20000 | 447 |
| 383 | 20240909 | 133600 | 8165281200 | 20050 | 19990 | 20050 | 19990 | 598 |
| 384 | 20240909 | 133500 | 8153316180 | 20000 | 20000 | 20050 | 20000 | 2867 |
| 385 | 20240909 | 133400 | 8095962580 | 20000 | 20050 | 20050 | 19990 | 691 |
| 386 | 20240909 | 133300 | 8082130480 | 20050 | 20000 | 20050 | 19990 | 1564 |
| 387 | 20240909 | 133200 | 8050846400 | 20000 | 20000 | 20050 | 20000 | 956 |
| 388 | 20240909 | 133100 | 8031704650 | 20050 | 20050 | 20050 | 20000 | 787 |
| 389 | 20240909 | 133000 | 8015927850 | 20050 | 20100 | 20100 | 20000 | 3102 |
| 390 | 20240909 | 132900 | 7953690550 | 20050 | 19970 | 20100 | 19970 | 6038 |
| 391 | 20240909 | 132800 | 7832853910 | 19960 | 19950 | 19970 | 19940 | 1557 |
| 392 | 20240909 | 132700 | 7801781970 | 19950 | 19930 | 19950 | 19930 | 1511 |
| 393 | 20240909 | 132600 | 7771656880 | 19930 | 19920 | 19930 | 19910 | 393 |
| 394 | 20240909 | 132500 | 7763825910 | 19930 | 19930 | 19940 | 19920 | 613 |
| 395 | 20240909 | 132400 | 7751610370 | 19940 | 19910 | 19940 | 19910 | 434 |
| 396 | 20240909 | 132300 | 7742962290 | 19910 | 19900 | 19910 | 19890 | 645 |
| 397 | 20240909 | 132200 | 7730127520 | 19900 | 19900 | 19900 | 19880 | 360 |
| 398 | 20240909 | 132100 | 7722966420 | 19900 | 19890 | 19900 | 19880 | 578 |
| 399 | 20240909 | 132000 | 7711469310 | 19890 | 19890 | 19890 | 19880 | 486 |
| 400 | 20240909 | 131900 | 7701802790 | 19880 | 19870 | 19880 | 19870 | 586 |
| 401 | 20240909 | 131800 | 7690154700 | 19870 | 19840 | 19870 | 19840 | 618 |
| 402 | 20240909 | 131700 | 7677885180 | 19860 | 19920 | 19920 | 19840 | 1321 |
| 403 | 20240909 | 131600 | 7651649150 | 19920 | 19940 | 19940 | 19900 | 1798 |
| 404 | 20240909 | 131500 | 7615841600 | 19940 | 19920 | 19950 | 19920 | 1963 |
| 405 | 20240909 | 131400 | 7576708090 | 19920 | 19910 | 19920 | 19900 | 818 |
| 406 | 20240909 | 131300 | 7560420740 | 19910 | 19870 | 19910 | 19870 | 2156 |
| 407 | 20240909 | 131200 | 7517542850 | 19860 | 19870 | 19880 | 19860 | 2691 |
| 408 | 20240909 | 131100 | 7464070540 | 19870 | 19880 | 19890 | 19860 | 829 |
| 409 | 20240909 | 131000 | 7447595580 | 19880 | 19850 | 19890 | 19850 | 2928 |
| 410 | 20240909 | 130900 | 7389419660 | 19870 | 19810 | 19870 | 19810 | 4264 |
| 411 | 20240909 | 130800 | 7304762470 | 19810 | 19820 | 19820 | 19770 | 563 |
| 412 | 20240909 | 130700 | 7293612160 | 19820 | 19770 | 19820 | 19770 | 1010 |
| 413 | 20240909 | 130600 | 7273621480 | 19770 | 19760 | 19780 | 19750 | 216 |
| 414 | 20240909 | 130500 | 7269351550 | 19760 | 19780 | 19780 | 19760 | 444 |
| 415 | 20240909 | 130400 | 7260574060 | 19780 | 19760 | 19780 | 19760 | 368 |
| 416 | 20240909 | 130300 | 7253298930 | 19760 | 19770 | 19770 | 19760 | 205 |
| 417 | 20240909 | 130200 | 7249246100 | 19770 | 19770 | 19770 | 19760 | 439 |
| 418 | 20240909 | 130100 | 7240567200 | 19760 | 19770 | 19770 | 19760 | 87 |
| 419 | 20240909 | 130000 | 7238847530 | 19750 | 19740 | 19760 | 19720 | 417 |
| 420 | 20240909 | 125900 | 7230612090 | 19720 | 19710 | 19730 | 19710 | 562 |
| 421 | 20240909 | 125800 | 7219527160 | 19710 | 19720 | 19720 | 19710 | 110 |
| 422 | 20240909 | 125700 | 7217358850 | 19730 | 19720 | 19730 | 19710 | 115 |
| 423 | 20240909 | 125600 | 7215091020 | 19720 | 19740 | 19740 | 19720 | 203 |
| 424 | 20240909 | 125500 | 7211086130 | 19710 | 19750 | 19750 | 19710 | 82 |
| 425 | 20240909 | 125400 | 7209469790 | 19720 | 19730 | 19750 | 19700 | 575 |
| 426 | 20240909 | 125300 | 7198131360 | 19730 | 19730 | 19730 | 19700 | 592 |
| 427 | 20240909 | 125200 | 7186459290 | 19740 | 19740 | 19750 | 19730 | 165 |
| 428 | 20240909 | 125100 | 7183202680 | 19740 | 19750 | 19750 | 19730 | 536 |
| 429 | 20240909 | 125000 | 7172621620 | 19760 | 19770 | 19770 | 19750 | 429 |
| 430 | 20240909 | 124900 | 7164145390 | 19760 | 19810 | 19810 | 19760 | 3397 |
| 431 | 20240909 | 124800 | 7096913240 | 19810 | 19810 | 19820 | 19810 | 581 |
| 432 | 20240909 | 124700 | 7085403430 | 19820 | 19790 | 19820 | 19790 | 454 |
| 433 | 20240909 | 124600 | 7076406660 | 19810 | 19810 | 19820 | 19800 | 820 |
| 434 | 20240909 | 124500 | 7060163620 | 19820 | 19830 | 19830 | 19820 | 244 |
| 435 | 20240909 | 124400 | 7055327490 | 19820 | 19820 | 19820 | 19810 | 242 |
| 436 | 20240909 | 124300 | 7050531070 | 19810 | 19810 | 19820 | 19790 | 484 |
| 437 | 20240909 | 124200 | 7040944470 | 19810 | 19800 | 19820 | 19800 | 108 |
| 438 | 20240909 | 124100 | 7038805750 | 19800 | 19820 | 19820 | 19800 | 468 |
| 439 | 20240909 | 124000 | 7029536170 | 19820 | 19820 | 19820 | 19810 | 283 |
| 440 | 20240909 | 123900 | 7023927120 | 19830 | 19840 | 19840 | 19820 | 428 |
| 441 | 20240909 | 123800 | 7015441450 | 19840 | 19820 | 19840 | 19820 | 1169 |
| 442 | 20240909 | 123700 | 6992263470 | 19820 | 19760 | 19820 | 19760 | 3921 |
| 443 | 20240909 | 123600 | 6914634030 | 19760 | 19760 | 19770 | 19760 | 352 |
| 444 | 20240909 | 123500 | 6907675070 | 19760 | 19760 | 19760 | 19760 | 196 |
| 445 | 20240909 | 123400 | 6903802110 | 19770 | 19750 | 19770 | 19750 | 687 |
| 446 | 20240909 | 123300 | 6890229370 | 19750 | 19750 | 19750 | 19740 | 196 |
| 447 | 20240909 | 123200 | 6886358670 | 19750 | 19710 | 19770 | 19690 | 926 |
| 448 | 20240909 | 123100 | 6868098210 | 19700 | 19680 | 19700 | 19680 | 364 |
| 449 | 20240909 | 123000 | 6860928690 | 19690 | 19690 | 19700 | 19690 | 472 |
| 450 | 20240909 | 122900 | 6851634920 | 19700 | 19690 | 19700 | 19680 | 553 |
| 451 | 20240909 | 122800 | 6840746520 | 19680 | 19700 | 19700 | 19670 | 3403 |
| 452 | 20240909 | 122700 | 6773749010 | 19700 | 19700 | 19700 | 19690 | 112 |
| 453 | 20240909 | 122600 | 6771543000 | 19700 | 19700 | 19700 | 19680 | 550 |
| 454 | 20240909 | 122500 | 6760711780 | 19690 | 19720 | 19720 | 19690 | 105 |
| 455 | 20240909 | 122400 | 6758643720 | 19720 | 19740 | 19740 | 19690 | 990 |
| 456 | 20240909 | 122300 | 6739121630 | 19730 | 19720 | 19730 | 19720 | 521 |
| 457 | 20240909 | 122200 | 6728844580 | 19720 | 19720 | 19740 | 19720 | 833 |
| 458 | 20240909 | 122100 | 6712417610 | 19710 | 19720 | 19720 | 19710 | 49 |
| 459 | 20240909 | 122000 | 6711451740 | 19710 | 19770 | 19770 | 19700 | 1185 |
| 460 | 20240909 | 121900 | 6688054830 | 19760 | 19770 | 19770 | 19760 | 652 |
| 461 | 20240909 | 121800 | 6675170200 | 19760 | 19800 | 19800 | 19760 | 2774 |
| 462 | 20240909 | 121700 | 6620320110 | 19800 | 19770 | 19800 | 19770 | 1169 |
| 463 | 20240909 | 121600 | 6597192480 | 19770 | 19760 | 19770 | 19760 | 67 |
| 464 | 20240909 | 121500 | 6595868470 | 19760 | 19770 | 19770 | 19760 | 777 |
| 465 | 20240909 | 121400 | 6580514450 | 19770 | 19770 | 19770 | 19760 | 297 |
| 466 | 20240909 | 121300 | 6574645010 | 19780 | 19760 | 19790 | 19760 | 2639 |
| 467 | 20240909 | 121200 | 6522454300 | 19760 | 19750 | 19760 | 19740 | 651 |
| 468 | 20240909 | 121100 | 6509595840 | 19740 | 19720 | 19750 | 19720 | 1206 |
| 469 | 20240909 | 121000 | 6485793050 | 19730 | 19700 | 19730 | 19690 | 1858 |
| 470 | 20240909 | 120900 | 6449166600 | 19700 | 19700 | 19710 | 19700 | 654 |
| 471 | 20240909 | 120800 | 6436282680 | 19700 | 19700 | 19700 | 19700 | 365 |
| 472 | 20240909 | 120700 | 6429092180 | 19690 | 19710 | 19710 | 19690 | 589 |
| 473 | 20240909 | 120600 | 6417489030 | 19710 | 19700 | 19710 | 19700 | 509 |
| 474 | 20240909 | 120500 | 6407460400 | 19700 | 19700 | 19710 | 19700 | 646 |
| 475 | 20240909 | 120400 | 6394732730 | 19700 | 19700 | 19710 | 19690 | 322 |
| 476 | 20240909 | 120300 | 6388389460 | 19700 | 19700 | 19710 | 19700 | 745 |
| 477 | 20240909 | 120200 | 6373710250 | 19700 | 19720 | 19720 | 19680 | 116 |
| 478 | 20240909 | 120100 | 6371423770 | 19700 | 19690 | 19720 | 19680 | 1084 |
| 479 | 20240909 | 120000 | 6350068520 | 19690 | 19670 | 19690 | 19650 | 2025 |
| 480 | 20240909 | 115900 | 6310219710 | 19670 | 19660 | 19670 | 19650 | 1071 |
| 481 | 20240909 | 115800 | 6289155410 | 19650 | 19640 | 19650 | 19630 | 426 |
| 482 | 20240909 | 115700 | 6280788170 | 19640 | 19620 | 19640 | 19620 | 948 |
| 483 | 20240909 | 115600 | 6262184290 | 19620 | 19610 | 19620 | 19610 | 540 |
| 484 | 20240909 | 115500 | 6251594870 | 19600 | 19600 | 19610 | 19600 | 246 |
| 485 | 20240909 | 115400 | 6246772770 | 19600 | 19610 | 19610 | 19600 | 60 |
| 486 | 20240909 | 115300 | 6245596680 | 19600 | 19590 | 19610 | 19590 | 318 |
| 487 | 20240909 | 115200 | 6239362980 | 19590 | 19590 | 19590 | 19590 | 228 |
| 488 | 20240909 | 115100 | 6234896460 | 19600 | 19610 | 19610 | 19600 | 106 |
| 489 | 20240909 | 115000 | 6232817820 | 19620 | 19620 | 19620 | 19610 | 162 |
| 490 | 20240909 | 114900 | 6229640050 | 19620 | 19620 | 19620 | 19610 | 402 |
| 491 | 20240909 | 114800 | 6221755650 | 19620 | 19580 | 19620 | 19580 | 1153 |
| 492 | 20240909 | 114700 | 6199168970 | 19570 | 19570 | 19580 | 19550 | 123 |
| 493 | 20240909 | 114600 | 6196761590 | 19580 | 19530 | 19580 | 19530 | 389 |
| 494 | 20240909 | 114500 | 6189152150 | 19530 | 19540 | 19560 | 19520 | 557 |
| 495 | 20240909 | 114400 | 6178268250 | 19530 | 19550 | 19550 | 19530 | 438 |
| 496 | 20240909 | 114300 | 6169709900 | 19570 | 19580 | 19590 | 19560 | 1286 |
| 497 | 20240909 | 114200 | 6144533040 | 19590 | 19580 | 19590 | 19570 | 275 |
| 498 | 20240909 | 114100 | 6139148390 | 19580 | 19570 | 19580 | 19560 | 903 |
| 499 | 20240909 | 114000 | 6121481880 | 19570 | 19560 | 19570 | 19550 | 115 |
| 500 | 20240909 | 113900 | 6119232820 | 19560 | 19570 | 19580 | 19540 | 358 |
| 501 | 20240909 | 113800 | 6112229510 | 19570 | 19560 | 19570 | 19540 | 633 |
| 502 | 20240909 | 113700 | 6099855240 | 19560 | 19570 | 19590 | 19560 | 311 |
| 503 | 20240909 | 113600 | 6093769610 | 19570 | 19600 | 19600 | 19560 | 1785 |
| 504 | 20240909 | 113500 | 6058825390 | 19610 | 19600 | 19610 | 19600 | 1070 |
| 505 | 20240909 | 113400 | 6037852970 | 19610 | 19620 | 19620 | 19610 | 376 |
| 506 | 20240909 | 113300 | 6030478540 | 19620 | 19610 | 19620 | 19600 | 103 |
| 507 | 20240909 | 113200 | 6028457840 | 19600 | 19630 | 19630 | 19600 | 781 |
| 508 | 20240909 | 113100 | 6013144270 | 19640 | 19600 | 19640 | 19600 | 905 |
| 509 | 20240909 | 113000 | 5995400170 | 19600 | 19620 | 19620 | 19600 | 884 |
| 510 | 20240909 | 112900 | 5978066560 | 19620 | 19650 | 19660 | 19620 | 709 |
| 511 | 20240909 | 112800 | 5964139660 | 19650 | 19660 | 19660 | 19650 | 547 |
| 512 | 20240909 | 112700 | 5953389060 | 19660 | 19650 | 19660 | 19650 | 531 |
| 513 | 20240909 | 112600 | 5942951910 | 19640 | 19640 | 19650 | 19640 | 931 |
| 514 | 20240909 | 112500 | 5924660310 | 19630 | 19640 | 19650 | 19630 | 555 |
| 515 | 20240909 | 112400 | 5913760000 | 19630 | 19640 | 19650 | 19630 | 344 |
| 516 | 20240909 | 112300 | 5907001430 | 19640 | 19640 | 19650 | 19630 | 401 |
| 517 | 20240909 | 112200 | 5899127030 | 19640 | 19640 | 19650 | 19640 | 1046 |
| 518 | 20240909 | 112100 | 5878583400 | 19640 | 19630 | 19640 | 19630 | 422 |
| 519 | 20240909 | 112000 | 5870296290 | 19640 | 19650 | 19650 | 19620 | 3000 |
| 520 | 20240909 | 111900 | 5811352660 | 19650 | 19600 | 19650 | 19600 | 318 |
| 521 | 20240909 | 111800 | 5805109410 | 19610 | 19590 | 19620 | 19580 | 1944 |
| 522 | 20240909 | 111700 | 5767000990 | 19610 | 19660 | 19660 | 19590 | 2925 |
| 523 | 20240909 | 111600 | 5709606550 | 19650 | 19600 | 19670 | 19590 | 9503 |
| 524 | 20240909 | 111500 | 5523110060 | 19590 | 19580 | 19600 | 19580 | 1017 |
| 525 | 20240909 | 111400 | 5503180650 | 19580 | 19590 | 19590 | 19580 | 726 |
| 526 | 20240909 | 111300 | 5488961210 | 19590 | 19580 | 19590 | 19560 | 1526 |
| 527 | 20240909 | 111200 | 5459102990 | 19560 | 19560 | 19590 | 19560 | 1464 |
| 528 | 20240909 | 111100 | 5430440410 | 19560 | 19570 | 19570 | 19560 | 2211 |
| 529 | 20240909 | 111000 | 5387190440 | 19570 | 19570 | 19580 | 19570 | 571 |
| 530 | 20240909 | 110900 | 5376013300 | 19570 | 19550 | 19580 | 19550 | 1517 |
| 531 | 20240909 | 110800 | 5346325680 | 19570 | 19520 | 19570 | 19520 | 2346 |
| 532 | 20240909 | 110700 | 5300481350 | 19510 | 19480 | 19510 | 19480 | 6966 |
| 533 | 20240909 | 110600 | 5164692610 | 19470 | 19470 | 19480 | 19460 | 1167 |
| 534 | 20240909 | 110500 | 5141976040 | 19460 | 19460 | 19470 | 19460 | 572 |
| 535 | 20240909 | 110400 | 5130839920 | 19460 | 19460 | 19470 | 19460 | 5006 |
| 536 | 20240909 | 110300 | 5033396290 | 19460 | 19430 | 19460 | 19430 | 3256 |
| 537 | 20240909 | 110200 | 4970062350 | 19440 | 19450 | 19450 | 19420 | 1563 |
| 538 | 20240909 | 110100 | 4939680440 | 19430 | 19440 | 19450 | 19430 | 671 |
| 539 | 20240909 | 110000 | 4926636250 | 19440 | 19420 | 19440 | 19410 | 408 |
| 540 | 20240909 | 105900 | 4918711780 | 19420 | 19420 | 19420 | 19410 | 93 |
| 541 | 20240909 | 105800 | 4916905900 | 19420 | 19420 | 19420 | 19420 | 50 |
| 542 | 20240909 | 105700 | 4915934900 | 19390 | 19430 | 19430 | 19390 | 11 |
| 543 | 20240909 | 105600 | 4915721250 | 19440 | 19430 | 19440 | 19380 | 1057 |
| 544 | 20240909 | 105500 | 4895217500 | 19430 | 19390 | 19430 | 19390 | 39 |
| 545 | 20240909 | 105400 | 4894461090 | 19390 | 19440 | 19440 | 19390 | 633 |
| 546 | 20240909 | 105300 | 4882163020 | 19430 | 19440 | 19450 | 19430 | 305 |
| 547 | 20240909 | 105200 | 4876232730 | 19450 | 19450 | 19460 | 19440 | 882 |
| 548 | 20240909 | 105100 | 4859077690 | 19450 | 19390 | 19450 | 19390 | 1278 |
| 549 | 20240909 | 105000 | 4834270690 | 19380 | 19360 | 19380 | 19360 | 408 |
| 550 | 20240909 | 104900 | 4826367320 | 19370 | 19350 | 19370 | 19340 | 493 |
| 551 | 20240909 | 104800 | 4816824780 | 19350 | 19340 | 19360 | 19330 | 318 |
| 552 | 20240909 | 104700 | 4810673030 | 19350 | 19340 | 19360 | 19340 | 131 |
| 553 | 20240909 | 104600 | 4808139350 | 19340 | 19360 | 19360 | 19330 | 1661 |
| 554 | 20240909 | 104500 | 4776012930 | 19360 | 19360 | 19370 | 19340 | 742 |
| 555 | 20240909 | 104400 | 4761653630 | 19370 | 19370 | 19380 | 19350 | 10 |
| 556 | 20240909 | 104300 | 4761460040 | 19350 | 19350 | 19370 | 19340 | 309 |
| 557 | 20240909 | 104200 | 4755480410 | 19350 | 19350 | 19360 | 19340 | 451 |
| 558 | 20240909 | 104100 | 4746755050 | 19350 | 19380 | 19380 | 19340 | 191 |
| 559 | 20240909 | 104000 | 4743058910 | 19340 | 19360 | 19380 | 19340 | 913 |
| 560 | 20240909 | 103900 | 4725393040 | 19360 | 19370 | 19370 | 19360 | 65 |
| 561 | 20240909 | 103800 | 4724134510 | 19370 | 19370 | 19370 | 19350 | 474 |
| 562 | 20240909 | 103700 | 4714958980 | 19400 | 19370 | 19400 | 19350 | 692 |
| 563 | 20240909 | 103600 | 4701560500 | 19380 | 19420 | 19420 | 19380 | 1665 |
| 564 | 20240909 | 103500 | 4669265230 | 19400 | 19420 | 19420 | 19400 | 678 |
| 565 | 20240909 | 103400 | 4656105260 | 19420 | 19430 | 19440 | 19410 | 304 |
| 566 | 20240909 | 103300 | 4650200220 | 19430 | 19420 | 19430 | 19410 | 226 |
| 567 | 20240909 | 103200 | 4645811240 | 19420 | 19420 | 19440 | 19420 | 201 |
| 568 | 20240909 | 103100 | 4641907450 | 19440 | 19390 | 19440 | 19390 | 538 |
| 569 | 20240909 | 103000 | 4631469760 | 19400 | 19390 | 19420 | 19390 | 522 |
| 570 | 20240909 | 102900 | 4621346720 | 19420 | 19410 | 19420 | 19400 | 326 |
| 571 | 20240909 | 102800 | 4615019000 | 19410 | 19440 | 19440 | 19410 | 80 |
| 572 | 20240909 | 102700 | 4613465520 | 19430 | 19450 | 19450 | 19430 | 343 |
| 573 | 20240909 | 102600 | 4606800050 | 19420 | 19430 | 19470 | 19420 | 914 |
| 574 | 20240909 | 102500 | 4589043010 | 19420 | 19400 | 19420 | 19400 | 911 |
| 575 | 20240909 | 102400 | 4571361370 | 19390 | 19370 | 19400 | 19370 | 135 |
| 576 | 20240909 | 102300 | 4568745020 | 19370 | 19420 | 19450 | 19360 | 2554 |
| 577 | 20240909 | 102200 | 4519222700 | 19450 | 19420 | 19450 | 19410 | 433 |
| 578 | 20240909 | 102100 | 4510807330 | 19430 | 19400 | 19430 | 19400 | 163 |
| 579 | 20240909 | 102000 | 4507643310 | 19410 | 19420 | 19440 | 19400 | 599 |
| 580 | 20240909 | 101900 | 4496010060 | 19400 | 19430 | 19440 | 19400 | 905 |
| 581 | 20240909 | 101800 | 4478433160 | 19430 | 19480 | 19480 | 19430 | 690 |
| 582 | 20240909 | 101700 | 4465013150 | 19450 | 19470 | 19480 | 19450 | 131 |
| 583 | 20240909 | 101600 | 4462464840 | 19480 | 19490 | 19510 | 19480 | 425 |
| 584 | 20240909 | 101500 | 4454182890 | 19490 | 19500 | 19510 | 19490 | 592 |
| 585 | 20240909 | 101400 | 4442641080 | 19500 | 19480 | 19500 | 19470 | 244 |
| 586 | 20240909 | 101300 | 4437887150 | 19480 | 19480 | 19500 | 19470 | 13 |
| 587 | 20240909 | 101200 | 4437633780 | 19490 | 19480 | 19510 | 19480 | 358 |
| 588 | 20240909 | 101100 | 4430655950 | 19490 | 19450 | 19490 | 19410 | 522 |
| 589 | 20240909 | 101000 | 4420497060 | 19450 | 19390 | 19450 | 19390 | 667 |
| 590 | 20240909 | 100900 | 4407544470 | 19410 | 19400 | 19410 | 19380 | 747 |
| 591 | 20240909 | 100800 | 4393058610 | 19400 | 19430 | 19450 | 19400 | 2392 |
| 592 | 20240909 | 100700 | 4346616350 | 19440 | 19450 | 19460 | 19440 | 1528 |
| 593 | 20240909 | 100600 | 4316901240 | 19450 | 19460 | 19470 | 19440 | 810 |
| 594 | 20240909 | 100500 | 4301142960 | 19460 | 19500 | 19500 | 19460 | 554 |
| 595 | 20240909 | 100400 | 4290357530 | 19500 | 19480 | 19500 | 19470 | 355 |
| 596 | 20240909 | 100300 | 4283442070 | 19490 | 19500 | 19520 | 19490 | 1825 |
| 597 | 20240909 | 100200 | 4247853230 | 19500 | 19510 | 19510 | 19500 | 192 |
| 598 | 20240909 | 100100 | 4244107820 | 19530 | 19470 | 19540 | 19470 | 1829 |
| 599 | 20240909 | 100000 | 4208429720 | 19480 | 19490 | 19490 | 19480 | 341 |
| 600 | 20240909 | 095900 | 4201783840 | 19490 | 19490 | 19500 | 19480 | 670 |
| 601 | 20240909 | 095800 | 4188725890 | 19500 | 19480 | 19510 | 19470 | 1505 |
| 602 | 20240909 | 095700 | 4159386570 | 19480 | 19470 | 19480 | 19470 | 627 |
| 603 | 20240909 | 095600 | 4147174530 | 19470 | 19450 | 19470 | 19450 | 466 |
| 604 | 20240909 | 095500 | 4138105310 | 19470 | 19520 | 19520 | 19460 | 3810 |
| 605 | 20240909 | 095400 | 4063907400 | 19520 | 19460 | 19530 | 19460 | 232 |
| 606 | 20240909 | 095300 | 4059377780 | 19460 | 19440 | 19520 | 19420 | 2647 |
| 607 | 20240909 | 095200 | 4007818160 | 19440 | 19440 | 19440 | 19420 | 617 |
| 608 | 20240909 | 095100 | 3995832310 | 19440 | 19440 | 19460 | 19440 | 559 |
| 609 | 20240909 | 095000 | 3984960380 | 19440 | 19450 | 19460 | 19430 | 1022 |
| 610 | 20240909 | 094900 | 3965085260 | 19450 | 19440 | 19470 | 19410 | 272 |
| 611 | 20240909 | 094800 | 3959796370 | 19450 | 19410 | 19490 | 19410 | 2975 |
| 612 | 20240909 | 094700 | 3901926740 | 19410 | 19370 | 19420 | 19360 | 841 |
| 613 | 20240909 | 094600 | 3885626880 | 19370 | 19350 | 19370 | 19340 | 1417 |
| 614 | 20240909 | 094500 | 3858207560 | 19350 | 19360 | 19370 | 19340 | 417 |
| 615 | 20240909 | 094400 | 3850136710 | 19330 | 19390 | 19400 | 19330 | 2668 |
| 616 | 20240909 | 094300 | 3798487920 | 19390 | 19420 | 19440 | 19380 | 2712 |
| 617 | 20240909 | 094200 | 3745871100 | 19440 | 19450 | 19460 | 19420 | 2397 |
| 618 | 20240909 | 094100 | 3699271180 | 19450 | 19450 | 19460 | 19440 | 1019 |
| 619 | 20240909 | 094000 | 3679453940 | 19450 | 19470 | 19470 | 19440 | 2895 |
| 620 | 20240909 | 093900 | 3623140210 | 19470 | 19500 | 19510 | 19460 | 3051 |
| 621 | 20240909 | 093800 | 3563711230 | 19490 | 19500 | 19530 | 19480 | 1463 |
| 622 | 20240909 | 093700 | 3535186320 | 19510 | 19560 | 19570 | 19500 | 1882 |
| 623 | 20240909 | 093600 | 3498417950 | 19540 | 19530 | 19560 | 19520 | 2452 |
| 624 | 20240909 | 093500 | 3450484780 | 19530 | 19470 | 19530 | 19470 | 2174 |
| 625 | 20240909 | 093400 | 3408117570 | 19470 | 19480 | 19480 | 19470 | 999 |
| 626 | 20240909 | 093300 | 3388661920 | 19490 | 19520 | 19520 | 19480 | 2199 |
| 627 | 20240909 | 093200 | 3345786860 | 19530 | 19570 | 19580 | 19520 | 2491 |
| 628 | 20240909 | 093100 | 3297106810 | 19580 | 19650 | 19650 | 19570 | 3085 |
| 629 | 20240909 | 093000 | 3236587070 | 19640 | 19640 | 19650 | 19630 | 718 |
| 630 | 20240909 | 092900 | 3222484620 | 19640 | 19670 | 19690 | 19630 | 7808 |
| 631 | 20240909 | 092800 | 3068920930 | 19640 | 19600 | 19670 | 19600 | 2288 |
| 632 | 20240909 | 092700 | 3023982660 | 19600 | 19560 | 19600 | 19560 | 764 |
| 633 | 20240909 | 092600 | 3009019800 | 19550 | 19550 | 19590 | 19540 | 1379 |
| 634 | 20240909 | 092500 | 2982038070 | 19540 | 19510 | 19540 | 19500 | 2785 |
| 635 | 20240909 | 092400 | 2927650520 | 19530 | 19560 | 19560 | 19510 | 761 |
| 636 | 20240909 | 092300 | 2912796410 | 19550 | 19480 | 19560 | 19480 | 4335 |
| 637 | 20240909 | 092200 | 2828211350 | 19480 | 19560 | 19560 | 19480 | 4127 |
| 638 | 20240909 | 092100 | 2747666180 | 19510 | 19590 | 19590 | 19510 | 5519 |
| 639 | 20240909 | 092000 | 2639833830 | 19600 | 19580 | 19620 | 19580 | 2181 |
| 640 | 20240909 | 091900 | 2597081790 | 19590 | 19570 | 19590 | 19550 | 1676 |
| 641 | 20240909 | 091800 | 2564281960 | 19570 | 19590 | 19600 | 19540 | 1433 |
| 642 | 20240909 | 091700 | 2536228990 | 19590 | 19520 | 19600 | 19520 | 3980 |
| 643 | 20240909 | 091600 | 2458348760 | 19530 | 19500 | 19530 | 19490 | 1100 |
| 644 | 20240909 | 091500 | 2436894320 | 19500 | 19540 | 19580 | 19500 | 4140 |
| 645 | 20240909 | 091400 | 2356100240 | 19550 | 19570 | 19590 | 19510 | 2692 |
| 646 | 20240909 | 091300 | 2303425700 | 19510 | 19490 | 19510 | 19470 | 2572 |
| 647 | 20240909 | 091200 | 2253303850 | 19490 | 19470 | 19550 | 19470 | 3035 |
| 648 | 20240909 | 091100 | 2194080840 | 19460 | 19570 | 19600 | 19430 | 11451 |
| 649 | 20240909 | 091000 | 1970747080 | 19610 | 19550 | 19630 | 19530 | 13690 |
| 650 | 20240909 | 090900 | 1702681120 | 19530 | 19440 | 19570 | 19440 | 7802 |
| 651 | 20240909 | 090800 | 1550551630 | 19430 | 19410 | 19450 | 19360 | 12159 |
| 652 | 20240909 | 090700 | 1314453520 | 19410 | 19270 | 19410 | 19270 | 5224 |
| 653 | 20240909 | 090600 | 1213433670 | 19270 | 19210 | 19290 | 19170 | 5247 |
| 654 | 20240909 | 090500 | 1112470000 | 19180 | 19130 | 19230 | 19070 | 5847 |
| 655 | 20240909 | 090400 | 1000489190 | 19110 | 19120 | 19160 | 19090 | 1476 |
| 656 | 20240909 | 090300 | 972289090 | 19100 | 19180 | 19200 | 19090 | 2466 |
| 657 | 20240909 | 090200 | 925136600 | 19190 | 19250 | 19280 | 19090 | 9900 |
| 658 | 20240909 | 090100 | 734844220 | 19250 | 19090 | 19270 | 19050 | 12757 |
| 659 | 20240909 | 090000 | 489913540 | 19080 | 18900 | 19200 | 18900 | 25819 |