35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 195000 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 4270 |
| 3 | 20230712 | 194900 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20230712 | 194800 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20230712 | 194700 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20230712 | 194600 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20230712 | 194500 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20230712 | 194400 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20230712 | 194300 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20230712 | 194200 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20230712 | 194100 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20230712 | 194000 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20230712 | 193900 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20230712 | 193800 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20230712 | 193700 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20230712 | 193600 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20230712 | 193500 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20230712 | 193400 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20230712 | 193300 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20230712 | 193200 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20230712 | 193100 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20230712 | 193000 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20230712 | 192900 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20230712 | 192800 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20230712 | 192700 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20230712 | 192600 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20230712 | 192500 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20230712 | 192400 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20230712 | 192300 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20230712 | 192200 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20230712 | 192100 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20230712 | 192000 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 4270 |
| 33 | 20230712 | 191900 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20230712 | 191800 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20230712 | 191700 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20230712 | 191600 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20230712 | 191500 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20230712 | 191400 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20230712 | 191300 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20230712 | 191200 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20230712 | 191100 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20230712 | 191000 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20230712 | 190900 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20230712 | 190800 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20230712 | 190700 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20230712 | 190600 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20230712 | 190500 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20230712 | 190400 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20230712 | 190300 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20230712 | 190200 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20230712 | 190100 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20230712 | 190000 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20230712 | 185900 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20230712 | 185800 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20230712 | 185700 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20230712 | 185600 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20230712 | 185500 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20230712 | 185400 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20230712 | 185300 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20230712 | 185200 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20230712 | 185100 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20230712 | 185000 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 4270 |
| 63 | 20230712 | 184900 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20230712 | 184800 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20230712 | 184700 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20230712 | 184600 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20230712 | 184500 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20230712 | 184400 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20230712 | 184300 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20230712 | 184200 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20230712 | 184100 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20230712 | 184000 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20230712 | 183900 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20230712 | 183800 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20230712 | 183700 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20230712 | 183600 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20230712 | 183500 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20230712 | 183400 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20230712 | 183300 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20230712 | 183200 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20230712 | 183100 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20230712 | 183000 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20230712 | 182900 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20230712 | 182800 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20230712 | 182700 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20230712 | 182600 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20230712 | 182500 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20230712 | 182400 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20230712 | 182300 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20230712 | 182200 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20230712 | 182100 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20230712 | 182000 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 4270 |
| 93 | 20230712 | 181900 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20230712 | 181800 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20230712 | 181700 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20230712 | 181600 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20230712 | 181500 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20230712 | 181400 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20230712 | 181300 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20230712 | 181200 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20230712 | 181100 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20230712 | 181000 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20230712 | 180900 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20230712 | 180800 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20230712 | 180700 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20230712 | 180600 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20230712 | 180500 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20230712 | 180400 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20230712 | 180300 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20230712 | 180200 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20230712 | 180100 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20230712 | 180000 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20230712 | 175900 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20230712 | 175800 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20230712 | 175700 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20230712 | 175600 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20230712 | 175500 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20230712 | 175400 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20230712 | 175300 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20230712 | 175200 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20230712 | 175100 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20230712 | 175000 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 4270 |
| 123 | 20230712 | 174900 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20230712 | 174800 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20230712 | 174700 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20230712 | 174600 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20230712 | 174500 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20230712 | 174400 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20230712 | 174300 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20230712 | 174200 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20230712 | 174100 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20230712 | 174000 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20230712 | 173900 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20230712 | 173800 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20230712 | 173700 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20230712 | 173600 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20230712 | 173500 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20230712 | 173400 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20230712 | 173300 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20230712 | 173200 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20230712 | 173100 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20230712 | 173000 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20230712 | 172900 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20230712 | 172800 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20230712 | 172700 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20230712 | 172600 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20230712 | 172500 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20230712 | 172400 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20230712 | 172300 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20230712 | 172200 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20230712 | 172100 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20230712 | 172000 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 4270 |
| 153 | 20230712 | 171900 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20230712 | 171800 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20230712 | 171700 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20230712 | 171600 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20230712 | 171500 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20230712 | 171400 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20230712 | 171300 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20230712 | 171200 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20230712 | 171100 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20230712 | 171000 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20230712 | 170900 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20230712 | 170800 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20230712 | 170700 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20230712 | 170600 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20230712 | 170500 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20230712 | 170400 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20230712 | 170300 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20230712 | 170200 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20230712 | 170100 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20230712 | 170000 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20230712 | 165900 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20230712 | 165800 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20230712 | 165700 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20230712 | 165600 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20230712 | 165500 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20230712 | 165400 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20230712 | 165300 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20230712 | 165200 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20230712 | 165100 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20230712 | 165000 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 4270 |
| 183 | 20230712 | 164900 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20230712 | 164800 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20230712 | 164700 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20230712 | 164600 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20230712 | 164500 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20230712 | 164400 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20230712 | 164300 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20230712 | 164200 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20230712 | 164100 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20230712 | 164000 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20230712 | 163900 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20230712 | 163800 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20230712 | 163700 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20230712 | 163600 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20230712 | 163500 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20230712 | 163400 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20230712 | 163300 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20230712 | 163200 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20230712 | 163100 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20230712 | 163000 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20230712 | 162900 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 204 | 20230712 | 162800 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 205 | 20230712 | 162700 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 206 | 20230712 | 162600 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 207 | 20230712 | 162500 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 208 | 20230712 | 162400 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20230712 | 162300 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20230712 | 162200 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20230712 | 162100 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20230712 | 162000 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 4270 |
| 213 | 20230712 | 161900 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20230712 | 161800 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20230712 | 161700 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20230712 | 161600 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20230712 | 161500 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 218 | 20230712 | 161400 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 219 | 20230712 | 161300 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 220 | 20230712 | 161200 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 221 | 20230712 | 161100 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 222 | 20230712 | 161000 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 223 | 20230712 | 160900 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 224 | 20230712 | 160800 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 225 | 20230712 | 160700 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 226 | 20230712 | 160600 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 227 | 20230712 | 160500 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 228 | 20230712 | 160400 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 229 | 20230712 | 160300 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 230 | 20230712 | 160200 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 231 | 20230712 | 160100 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 232 | 20230712 | 160000 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 233 | 20230712 | 155900 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 234 | 20230712 | 155800 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 235 | 20230712 | 155700 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 236 | 20230712 | 155600 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 237 | 20230712 | 155500 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 238 | 20230712 | 155400 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 239 | 20230712 | 155300 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 240 | 20230712 | 155200 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 241 | 20230712 | 155100 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 242 | 20230712 | 155000 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 4270 |
| 243 | 20230712 | 154900 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 244 | 20230712 | 154800 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 245 | 20230712 | 154700 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 246 | 20230712 | 154600 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 247 | 20230712 | 154500 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 248 | 20230712 | 154400 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 249 | 20230712 | 154300 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 250 | 20230712 | 154200 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 251 | 20230712 | 154100 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 252 | 20230712 | 154000 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 253 | 20230712 | 153900 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 254 | 20230712 | 153800 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 255 | 20230712 | 153700 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 256 | 20230712 | 153600 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 257 | 20230712 | 153500 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 258 | 20230712 | 153400 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 259 | 20230712 | 153300 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 260 | 20230712 | 153200 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 261 | 20230712 | 153100 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 262 | 20230712 | 153000 | 10214885180 | 20500 | 20500 | 20500 | 20500 | 4270 |
| 263 | 20230712 | 152900 | 10127350180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 264 | 20230712 | 152800 | 10127350180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 265 | 20230712 | 152700 | 10127350180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 266 | 20230712 | 152600 | 10127350180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 267 | 20230712 | 152500 | 10127350180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 268 | 20230712 | 152400 | 10127350180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 269 | 20230712 | 152300 | 10127350180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 270 | 20230712 | 152200 | 10127350180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 271 | 20230712 | 152100 | 10127350180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 272 | 20230712 | 152000 | 10127350180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 273 | 20230712 | 151900 | 10127350180 | 20500 | 20550 | 20550 | 20450 | 1663 |
| 274 | 20230712 | 151800 | 10093221280 | 20500 | 20500 | 20550 | 20500 | 1165 |
| 275 | 20230712 | 151700 | 10069317080 | 20500 | 20500 | 20500 | 20450 | 4429 |
| 276 | 20230712 | 151600 | 9978522730 | 20550 | 20450 | 20550 | 20450 | 2168 |
| 277 | 20230712 | 151500 | 9934076830 | 20450 | 20450 | 20450 | 20450 | 107 |
| 278 | 20230712 | 151400 | 9931888680 | 20500 | 20500 | 20500 | 20500 | 84 |
| 279 | 20230712 | 151300 | 9930166680 | 20500 | 20500 | 20500 | 20500 | 37 |
| 280 | 20230712 | 151200 | 9929408180 | 20450 | 20450 | 20450 | 20400 | 108 |
| 281 | 20230712 | 151100 | 9927200080 | 20450 | 20450 | 20450 | 20450 | 502 |
| 282 | 20230712 | 151000 | 9916934180 | 20450 | 20350 | 20450 | 20350 | 35 |
| 283 | 20230712 | 150900 | 9916220980 | 20400 | 20400 | 20400 | 20400 | 2071 |
| 284 | 20230712 | 150800 | 9873972580 | 20400 | 20450 | 20450 | 20400 | 167 |
| 285 | 20230712 | 150700 | 9870560680 | 20400 | 20400 | 20450 | 20400 | 339 |
| 286 | 20230712 | 150600 | 9863645030 | 20400 | 20400 | 20400 | 20400 | 86 |
| 287 | 20230712 | 150500 | 9861890630 | 20400 | 20400 | 20400 | 20350 | 468 |
| 288 | 20230712 | 150400 | 9852354330 | 20400 | 20400 | 20400 | 20400 | 60 |
| 289 | 20230712 | 150300 | 9851130330 | 20400 | 20400 | 20450 | 20400 | 271 |
| 290 | 20230712 | 150200 | 9845601880 | 20450 | 20450 | 20450 | 20400 | 2268 |
| 291 | 20230712 | 150100 | 9799248280 | 20400 | 20400 | 20450 | 20400 | 1343 |
| 292 | 20230712 | 150000 | 9771851030 | 20400 | 20450 | 20450 | 20400 | 2172 |
| 293 | 20230712 | 145900 | 9727541330 | 20450 | 20450 | 20450 | 20450 | 184 |
| 294 | 20230712 | 145800 | 9723778530 | 20450 | 20450 | 20450 | 20400 | 132 |
| 295 | 20230712 | 145700 | 9721079430 | 20400 | 20400 | 20400 | 20350 | 404 |
| 296 | 20230712 | 145600 | 9712838580 | 20400 | 20400 | 20450 | 20350 | 6135 |
| 297 | 20230712 | 145500 | 9587711330 | 20400 | 20450 | 20450 | 20400 | 1212 |
| 298 | 20230712 | 145400 | 9562979480 | 20450 | 20450 | 20450 | 20400 | 41 |
| 299 | 20230712 | 145300 | 9562141130 | 20450 | 20400 | 20450 | 20400 | 510 |
| 300 | 20230712 | 145200 | 9551721630 | 20450 | 20450 | 20450 | 20450 | 158 |
| 301 | 20230712 | 145100 | 9548490530 | 20450 | 20400 | 20450 | 20400 | 214 |
| 302 | 20230712 | 145000 | 9544118430 | 20400 | 20450 | 20450 | 20400 | 1151 |
| 303 | 20230712 | 144900 | 9520580980 | 20450 | 20500 | 20500 | 20450 | 3172 |
| 304 | 20230712 | 144800 | 9455713080 | 20450 | 20500 | 20550 | 20450 | 418 |
| 305 | 20230712 | 144700 | 9447147880 | 20450 | 20500 | 20500 | 20450 | 151 |
| 306 | 20230712 | 144600 | 9444054330 | 20500 | 20450 | 20500 | 20450 | 203 |
| 307 | 20230712 | 144500 | 9439900080 | 20500 | 20500 | 20500 | 20500 | 21 |
| 308 | 20230712 | 144400 | 9439469580 | 20450 | 20500 | 20500 | 20450 | 521 |
| 309 | 20230712 | 144300 | 9428796680 | 20500 | 20500 | 20500 | 20450 | 935 |
| 310 | 20230712 | 144200 | 9409629280 | 20500 | 20450 | 20500 | 20450 | 285 |
| 311 | 20230712 | 144100 | 9403796780 | 20450 | 20500 | 20500 | 20450 | 232 |
| 312 | 20230712 | 144000 | 9399046380 | 20500 | 20450 | 20500 | 20450 | 71 |
| 313 | 20230712 | 143900 | 9397593380 | 20450 | 20450 | 20450 | 20450 | 5 |
| 314 | 20230712 | 143800 | 9397491130 | 20450 | 20500 | 20500 | 20450 | 132 |
| 315 | 20230712 | 143700 | 9394785630 | 20500 | 20500 | 20500 | 20500 | 55 |
| 316 | 20230712 | 143600 | 9393658130 | 20500 | 20450 | 20500 | 20450 | 1048 |
| 317 | 20230712 | 143500 | 9372222480 | 20450 | 20450 | 20450 | 20400 | 657 |
| 318 | 20230712 | 143400 | 9358786880 | 20450 | 20450 | 20450 | 20450 | 183 |
| 319 | 20230712 | 143300 | 9355044530 | 20450 | 20450 | 20450 | 20400 | 717 |
| 320 | 20230712 | 143200 | 9340382130 | 20450 | 20450 | 20450 | 20450 | 159 |
| 321 | 20230712 | 143100 | 9337130580 | 20400 | 20400 | 20450 | 20400 | 277 |
| 322 | 20230712 | 143000 | 9331478730 | 20450 | 20400 | 20450 | 20400 | 52 |
| 323 | 20230712 | 142900 | 9330415380 | 20400 | 20450 | 20450 | 20400 | 268 |
| 324 | 20230712 | 142800 | 9324942580 | 20450 | 20450 | 20450 | 20400 | 237 |
| 325 | 20230712 | 142700 | 9320096030 | 20450 | 20450 | 20450 | 20450 | 439 |
| 326 | 20230712 | 142600 | 9311118480 | 20450 | 20450 | 20450 | 20400 | 36 |
| 327 | 20230712 | 142500 | 9310382380 | 20450 | 20450 | 20450 | 20450 | 206 |
| 328 | 20230712 | 142400 | 9306169680 | 20450 | 20450 | 20500 | 20400 | 233 |
| 329 | 20230712 | 142300 | 9301404780 | 20450 | 20450 | 20450 | 20450 | 419 |
| 330 | 20230712 | 142200 | 9292836230 | 20450 | 20450 | 20450 | 20400 | 469 |
| 331 | 20230712 | 142100 | 9283250330 | 20450 | 20450 | 20500 | 20450 | 36 |
| 332 | 20230712 | 142000 | 9282513080 | 20450 | 20450 | 20450 | 20450 | 508 |
| 333 | 20230712 | 141900 | 9272124480 | 20450 | 20500 | 20500 | 20450 | 542 |
| 334 | 20230712 | 141800 | 9261035780 | 20450 | 20450 | 20450 | 20450 | 2 |
| 335 | 20230712 | 141700 | 9260994880 | 20450 | 20450 | 20450 | 20450 | 70 |
| 336 | 20230712 | 141600 | 9259563380 | 20450 | 20500 | 20500 | 20450 | 1123 |
| 337 | 20230712 | 141500 | 9236591980 | 20450 | 20500 | 20500 | 20450 | 380 |
| 338 | 20230712 | 141400 | 9228817430 | 20500 | 20500 | 20500 | 20500 | 22 |
| 339 | 20230712 | 141300 | 9228366430 | 20500 | 20450 | 20500 | 20450 | 228 |
| 340 | 20230712 | 141200 | 9223703780 | 20450 | 20500 | 20500 | 20450 | 300 |
| 341 | 20230712 | 141100 | 9217562880 | 20450 | 20450 | 20450 | 20400 | 636 |
| 342 | 20230712 | 141000 | 9204560280 | 20450 | 20450 | 20450 | 20400 | 327 |
| 343 | 20230712 | 140900 | 9197873630 | 20450 | 20500 | 20500 | 20450 | 821 |
| 344 | 20230712 | 140800 | 9181077280 | 20450 | 20450 | 20500 | 20450 | 1433 |
| 345 | 20230712 | 140700 | 9151763130 | 20450 | 20500 | 20550 | 20450 | 2663 |
| 346 | 20230712 | 140600 | 9097170980 | 20550 | 20600 | 20600 | 20550 | 2198 |
| 347 | 20230712 | 140500 | 9051996180 | 20600 | 20600 | 20600 | 20600 | 373 |
| 348 | 20230712 | 140400 | 9044312380 | 20600 | 20600 | 20650 | 20600 | 751 |
| 349 | 20230712 | 140300 | 9028828980 | 20600 | 20600 | 20650 | 20600 | 240 |
| 350 | 20230712 | 140200 | 9023879130 | 20600 | 20550 | 20600 | 20550 | 753 |
| 351 | 20230712 | 140100 | 9008388580 | 20550 | 20500 | 20550 | 20500 | 288 |
| 352 | 20230712 | 140000 | 9002472830 | 20550 | 20500 | 20550 | 20500 | 406 |
| 353 | 20230712 | 135900 | 8994138080 | 20550 | 20600 | 20600 | 20500 | 3083 |
| 354 | 20230712 | 135800 | 8930714530 | 20650 | 20600 | 20650 | 20600 | 266 |
| 355 | 20230712 | 135700 | 8925223130 | 20600 | 20650 | 20650 | 20600 | 612 |
| 356 | 20230712 | 135600 | 8912593130 | 20650 | 20650 | 20650 | 20600 | 455 |
| 357 | 20230712 | 135500 | 8903197430 | 20650 | 20600 | 20650 | 20600 | 361 |
| 358 | 20230712 | 135400 | 8895745330 | 20600 | 20650 | 20650 | 20600 | 493 |
| 359 | 20230712 | 135300 | 8885576680 | 20600 | 20650 | 20650 | 20600 | 539 |
| 360 | 20230712 | 135200 | 8874446680 | 20650 | 20600 | 20650 | 20600 | 629 |
| 361 | 20230712 | 135100 | 8861475930 | 20650 | 20650 | 20650 | 20650 | 286 |
| 362 | 20230712 | 135000 | 8855570030 | 20650 | 20600 | 20650 | 20600 | 381 |
| 363 | 20230712 | 134900 | 8847712630 | 20650 | 20550 | 20650 | 20550 | 269 |
| 364 | 20230712 | 134800 | 8842162430 | 20600 | 20600 | 20600 | 20550 | 463 |
| 365 | 20230712 | 134700 | 8832626630 | 20600 | 20600 | 20600 | 20600 | 404 |
| 366 | 20230712 | 134600 | 8824304230 | 20600 | 20600 | 20600 | 20550 | 303 |
| 367 | 20230712 | 134500 | 8818062580 | 20550 | 20600 | 20600 | 20550 | 346 |
| 368 | 20230712 | 134400 | 8810938480 | 20600 | 20550 | 20600 | 20550 | 1276 |
| 369 | 20230712 | 134300 | 8784673380 | 20600 | 20600 | 20600 | 20550 | 344 |
| 370 | 20230712 | 134200 | 8777591330 | 20600 | 20550 | 20600 | 20550 | 287 |
| 371 | 20230712 | 134100 | 8771679280 | 20550 | 20600 | 20600 | 20550 | 910 |
| 372 | 20230712 | 134000 | 8752969880 | 20600 | 20600 | 20600 | 20550 | 570 |
| 373 | 20230712 | 133900 | 8741238380 | 20600 | 20600 | 20600 | 20550 | 595 |
| 374 | 20230712 | 133800 | 8728984030 | 20600 | 20600 | 20600 | 20600 | 156 |
| 375 | 20230712 | 133700 | 8725770430 | 20600 | 20600 | 20600 | 20550 | 564 |
| 376 | 20230712 | 133600 | 8714164530 | 20600 | 20550 | 20600 | 20550 | 578 |
| 377 | 20230712 | 133500 | 8702257830 | 20600 | 20550 | 20600 | 20550 | 1291 |
| 378 | 20230712 | 133400 | 8675694280 | 20600 | 20600 | 20600 | 20550 | 387 |
| 379 | 20230712 | 133300 | 8667723130 | 20600 | 20600 | 20600 | 20600 | 327 |
| 380 | 20230712 | 133200 | 8660986930 | 20600 | 20600 | 20600 | 20550 | 423 |
| 381 | 20230712 | 133100 | 8652281480 | 20550 | 20550 | 20600 | 20550 | 219 |
| 382 | 20230712 | 133000 | 8647775130 | 20550 | 20550 | 20600 | 20550 | 386 |
| 383 | 20230712 | 132900 | 8639836980 | 20550 | 20550 | 20600 | 20550 | 968 |
| 384 | 20230712 | 132800 | 8619932830 | 20600 | 20600 | 20600 | 20550 | 427 |
| 385 | 20230712 | 132700 | 8611136680 | 20600 | 20550 | 20600 | 20550 | 1344 |
| 386 | 20230712 | 132600 | 8583489630 | 20500 | 20550 | 20550 | 20500 | 440 |
| 387 | 20230712 | 132500 | 8574447780 | 20550 | 20550 | 20550 | 20500 | 141 |
| 388 | 20230712 | 132400 | 8571550330 | 20550 | 20550 | 20550 | 20550 | 236 |
| 389 | 20230712 | 132300 | 8566700530 | 20550 | 20500 | 20550 | 20500 | 330 |
| 390 | 20230712 | 132200 | 8559921580 | 20500 | 20500 | 20550 | 20500 | 1241 |
| 391 | 20230712 | 132100 | 8534475230 | 20500 | 20550 | 20550 | 20500 | 239 |
| 392 | 20230712 | 132000 | 8529563930 | 20500 | 20500 | 20550 | 20450 | 1083 |
| 393 | 20230712 | 131900 | 8507387380 | 20450 | 20450 | 20500 | 20450 | 1949 |
| 394 | 20230712 | 131800 | 8467530030 | 20500 | 20500 | 20500 | 20450 | 561 |
| 395 | 20230712 | 131700 | 8456033380 | 20500 | 20500 | 20550 | 20450 | 3194 |
| 396 | 20230712 | 131600 | 8390655530 | 20500 | 20500 | 20500 | 20500 | 166 |
| 397 | 20230712 | 131500 | 8387252530 | 20500 | 20450 | 20500 | 20450 | 346 |
| 398 | 20230712 | 131400 | 8380163480 | 20400 | 20400 | 20450 | 20400 | 382 |
| 399 | 20230712 | 131300 | 8372356830 | 20400 | 20450 | 20500 | 20400 | 885 |
| 400 | 20230712 | 131200 | 8354258280 | 20500 | 20500 | 20500 | 20450 | 245 |
| 401 | 20230712 | 131100 | 8349239530 | 20450 | 20350 | 20500 | 20350 | 2156 |
| 402 | 20230712 | 131000 | 8305126630 | 20400 | 20400 | 20400 | 20350 | 677 |
| 403 | 20230712 | 130900 | 8291340930 | 20400 | 20400 | 20400 | 20350 | 237 |
| 404 | 20230712 | 130800 | 8286508630 | 20400 | 20400 | 20400 | 20350 | 152 |
| 405 | 20230712 | 130700 | 8283409080 | 20400 | 20400 | 20400 | 20350 | 39 |
| 406 | 20230712 | 130600 | 8282613580 | 20400 | 20400 | 20400 | 20400 | 21 |
| 407 | 20230712 | 130500 | 8282185180 | 20400 | 20400 | 20400 | 20400 | 103 |
| 408 | 20230712 | 130400 | 8280083980 | 20400 | 20350 | 20400 | 20350 | 23 |
| 409 | 20230712 | 130300 | 8279614980 | 20400 | 20350 | 20400 | 20350 | 313 |
| 410 | 20230712 | 130200 | 8273234780 | 20400 | 20400 | 20400 | 20350 | 63 |
| 411 | 20230712 | 130100 | 8271949630 | 20350 | 20350 | 20400 | 20350 | 86 |
| 412 | 20230712 | 130000 | 8270198480 | 20350 | 20400 | 20400 | 20350 | 504 |
| 413 | 20230712 | 125900 | 8259942030 | 20350 | 20400 | 20400 | 20350 | 73 |
| 414 | 20230712 | 125800 | 8258453080 | 20350 | 20400 | 20400 | 20350 | 122 |
| 415 | 20230712 | 125700 | 8255964330 | 20400 | 20400 | 20400 | 20350 | 587 |
| 416 | 20230712 | 125600 | 8244011530 | 20350 | 20400 | 20400 | 20350 | 27 |
| 417 | 20230712 | 125500 | 8243460830 | 20400 | 20450 | 20450 | 20350 | 227 |
| 418 | 20230712 | 125400 | 8238834680 | 20400 | 20400 | 20400 | 20400 | 176 |
| 419 | 20230712 | 125300 | 8235244280 | 20450 | 20400 | 20450 | 20350 | 953 |
| 420 | 20230712 | 125200 | 8215802530 | 20400 | 20400 | 20450 | 20400 | 2291 |
| 421 | 20230712 | 125100 | 8169065130 | 20400 | 20450 | 20450 | 20400 | 321 |
| 422 | 20230712 | 125000 | 8162515680 | 20400 | 20400 | 20400 | 20400 | 406 |
| 423 | 20230712 | 124900 | 8154233280 | 20450 | 20500 | 20500 | 20450 | 2169 |
| 424 | 20230712 | 124800 | 8109873580 | 20500 | 20500 | 20500 | 20500 | 41 |
| 425 | 20230712 | 124700 | 8109033080 | 20500 | 20500 | 20500 | 20500 | 697 |
| 426 | 20230712 | 124600 | 8094744580 | 20500 | 20450 | 20500 | 20450 | 70 |
| 427 | 20230712 | 124500 | 8093312030 | 20450 | 20450 | 20450 | 20450 | 57 |
| 428 | 20230712 | 124400 | 8092146380 | 20450 | 20500 | 20500 | 20450 | 522 |
| 429 | 20230712 | 124300 | 8081463130 | 20500 | 20500 | 20500 | 20500 | 65 |
| 430 | 20230712 | 124200 | 8080130630 | 20500 | 20500 | 20500 | 20450 | 357 |
| 431 | 20230712 | 124100 | 8072822230 | 20500 | 20450 | 20500 | 20450 | 71 |
| 432 | 20230712 | 124000 | 8071369230 | 20500 | 20500 | 20500 | 20500 | 54 |
| 433 | 20230712 | 123900 | 8070262230 | 20500 | 20500 | 20550 | 20450 | 403 |
| 434 | 20230712 | 123800 | 8062019030 | 20500 | 20500 | 20500 | 20500 | 103 |
| 435 | 20230712 | 123700 | 8059907530 | 20500 | 20500 | 20500 | 20500 | 107 |
| 436 | 20230712 | 123600 | 8057714030 | 20500 | 20550 | 20550 | 20450 | 86 |
| 437 | 20230712 | 123500 | 8055949030 | 20500 | 20500 | 20500 | 20450 | 161 |
| 438 | 20230712 | 123400 | 8052653630 | 20500 | 20500 | 20500 | 20500 | 114 |
| 439 | 20230712 | 123300 | 8050316630 | 20450 | 20500 | 20500 | 20450 | 166 |
| 440 | 20230712 | 123200 | 8046914130 | 20450 | 20500 | 20500 | 20450 | 57 |
| 441 | 20230712 | 123100 | 8045746380 | 20450 | 20500 | 20500 | 20450 | 1071 |
| 442 | 20230712 | 123000 | 8023790980 | 20550 | 20500 | 20550 | 20500 | 58 |
| 443 | 20230712 | 122900 | 8022601480 | 20500 | 20450 | 20500 | 20450 | 160 |
| 444 | 20230712 | 122800 | 8019322980 | 20450 | 20500 | 20500 | 20450 | 435 |
| 445 | 20230712 | 122700 | 8010423330 | 20500 | 20500 | 20500 | 20450 | 27 |
| 446 | 20230712 | 122600 | 8009870030 | 20450 | 20450 | 20450 | 20450 | 154 |
| 447 | 20230712 | 122500 | 8006720730 | 20450 | 20400 | 20450 | 20400 | 220 |
| 448 | 20230712 | 122400 | 8002226530 | 20400 | 20450 | 20450 | 20400 | 71 |
| 449 | 20230712 | 122300 | 8000776630 | 20450 | 20450 | 20450 | 20400 | 272 |
| 450 | 20230712 | 122200 | 7995215630 | 20450 | 20450 | 20450 | 20450 | 263 |
| 451 | 20230712 | 122100 | 7989837280 | 20450 | 20400 | 20450 | 20400 | 853 |
| 452 | 20230712 | 122000 | 7972433530 | 20450 | 20450 | 20450 | 20400 | 49 |
| 453 | 20230712 | 121900 | 7971431530 | 20450 | 20450 | 20450 | 20450 | 142 |
| 454 | 20230712 | 121800 | 7968527630 | 20450 | 20450 | 20450 | 20450 | 391 |
| 455 | 20230712 | 121700 | 7960531680 | 20450 | 20450 | 20500 | 20450 | 686 |
| 456 | 20230712 | 121600 | 7946501880 | 20450 | 20450 | 20450 | 20450 | 1522 |
| 457 | 20230712 | 121500 | 7915376980 | 20500 | 20500 | 20500 | 20500 | 1 |
| 458 | 20230712 | 121400 | 7915356480 | 20500 | 20450 | 20500 | 20450 | 1523 |
| 459 | 20230712 | 121300 | 7884145080 | 20450 | 20450 | 20450 | 20450 | 210 |
| 460 | 20230712 | 121200 | 7879850580 | 20450 | 20500 | 20500 | 20450 | 715 |
| 461 | 20230712 | 121100 | 7865227730 | 20500 | 20500 | 20500 | 20500 | 29 |
| 462 | 20230712 | 121000 | 7864633230 | 20500 | 20500 | 20500 | 20450 | 194 |
| 463 | 20230712 | 120900 | 7860656730 | 20500 | 20450 | 20500 | 20450 | 358 |
| 464 | 20230712 | 120800 | 7853326130 | 20450 | 20500 | 20500 | 20450 | 231 |
| 465 | 20230712 | 120700 | 7848601430 | 20500 | 20500 | 20500 | 20500 | 1304 |
| 466 | 20230712 | 120600 | 7821869430 | 20500 | 20550 | 20550 | 20500 | 4356 |
| 467 | 20230712 | 120500 | 7732569630 | 20550 | 20550 | 20550 | 20550 | 193 |
| 468 | 20230712 | 120400 | 7728603480 | 20600 | 20550 | 20600 | 20550 | 1433 |
| 469 | 20230712 | 120300 | 7699153630 | 20550 | 20550 | 20550 | 20550 | 13 |
| 470 | 20230712 | 120200 | 7698886480 | 20600 | 20600 | 20600 | 20550 | 93 |
| 471 | 20230712 | 120100 | 7696971380 | 20600 | 20600 | 20600 | 20600 | 175 |
| 472 | 20230712 | 120000 | 7693366380 | 20600 | 20600 | 20600 | 20600 | 28 |
| 473 | 20230712 | 115900 | 7692789580 | 20600 | 20550 | 20600 | 20550 | 139 |
| 474 | 20230712 | 115800 | 7689926430 | 20600 | 20600 | 20600 | 20550 | 239 |
| 475 | 20230712 | 115700 | 7685003280 | 20600 | 20550 | 20600 | 20550 | 518 |
| 476 | 20230712 | 115600 | 7674350680 | 20550 | 20550 | 20600 | 20500 | 350 |
| 477 | 20230712 | 115500 | 7667155830 | 20600 | 20600 | 20600 | 20600 | 273 |
| 478 | 20230712 | 115400 | 7661532030 | 20550 | 20500 | 20550 | 20500 | 477 |
| 479 | 20230712 | 115300 | 7651734680 | 20500 | 20550 | 20550 | 20500 | 624 |
| 480 | 20230712 | 115200 | 7638930530 | 20550 | 20500 | 20550 | 20500 | 157 |
| 481 | 20230712 | 115100 | 7635704880 | 20550 | 20500 | 20550 | 20500 | 383 |
| 482 | 20230712 | 115000 | 7627837930 | 20550 | 20550 | 20600 | 20550 | 256 |
| 483 | 20230712 | 114900 | 7622576080 | 20550 | 20550 | 20550 | 20550 | 7 |
| 484 | 20230712 | 114800 | 7622432230 | 20600 | 20600 | 20600 | 20550 | 354 |
| 485 | 20230712 | 114700 | 7615149830 | 20600 | 20550 | 20600 | 20550 | 153 |
| 486 | 20230712 | 114600 | 7611999030 | 20550 | 20600 | 20600 | 20550 | 1181 |
| 487 | 20230712 | 114500 | 7587720430 | 20600 | 20600 | 20600 | 20550 | 550 |
| 488 | 20230712 | 114400 | 7576407880 | 20600 | 20650 | 20650 | 20500 | 10792 |
| 489 | 20230712 | 114300 | 7354561130 | 20650 | 20650 | 20650 | 20650 | 1259 |
| 490 | 20230712 | 114200 | 7328562780 | 20650 | 20600 | 20650 | 20600 | 138 |
| 491 | 20230712 | 114100 | 7325713330 | 20600 | 20650 | 20700 | 20600 | 358 |
| 492 | 20230712 | 114000 | 7318320580 | 20700 | 20700 | 20700 | 20600 | 2448 |
| 493 | 20230712 | 113900 | 7267726630 | 20750 | 20700 | 20750 | 20700 | 4382 |
| 494 | 20230712 | 113800 | 7177012380 | 20650 | 20700 | 20700 | 20650 | 2146 |
| 495 | 20230712 | 113700 | 7132682730 | 20700 | 20650 | 20700 | 20650 | 874 |
| 496 | 20230712 | 113600 | 7114626530 | 20650 | 20700 | 20700 | 20650 | 1010 |
| 497 | 20230712 | 113500 | 7093738980 | 20650 | 20600 | 20650 | 20600 | 1041 |
| 498 | 20230712 | 113400 | 7072246830 | 20600 | 20600 | 20650 | 20600 | 154 |
| 499 | 20230712 | 113300 | 7069067780 | 20600 | 20700 | 20700 | 20550 | 4377 |
| 500 | 20230712 | 113200 | 6978775780 | 20700 | 20700 | 20700 | 20650 | 1025 |
| 501 | 20230712 | 113100 | 6957561280 | 20650 | 20700 | 20700 | 20650 | 375 |
| 502 | 20230712 | 113000 | 6949807580 | 20650 | 20700 | 20700 | 20650 | 202 |
| 503 | 20230712 | 112900 | 6945628730 | 20700 | 20650 | 20700 | 20650 | 2799 |
| 504 | 20230712 | 112800 | 6887822380 | 20650 | 20650 | 20650 | 20650 | 370 |
| 505 | 20230712 | 112700 | 6880181880 | 20650 | 20650 | 20650 | 20600 | 927 |
| 506 | 20230712 | 112600 | 6861039430 | 20600 | 20650 | 20650 | 20600 | 96 |
| 507 | 20230712 | 112500 | 6859058230 | 20650 | 20650 | 20650 | 20600 | 844 |
| 508 | 20230712 | 112400 | 6841662130 | 20600 | 20550 | 20600 | 20550 | 1258 |
| 509 | 20230712 | 112300 | 6815747480 | 20550 | 20550 | 20600 | 20550 | 344 |
| 510 | 20230712 | 112200 | 6808670580 | 20550 | 20550 | 20600 | 20550 | 946 |
| 511 | 20230712 | 112100 | 6789223630 | 20600 | 20600 | 20600 | 20550 | 211 |
| 512 | 20230712 | 112000 | 6784884530 | 20600 | 20600 | 20600 | 20550 | 1063 |
| 513 | 20230712 | 111900 | 6762992630 | 20600 | 20550 | 20600 | 20500 | 258 |
| 514 | 20230712 | 111800 | 6757688680 | 20550 | 20500 | 20550 | 20500 | 2210 |
| 515 | 20230712 | 111700 | 6712360280 | 20500 | 20500 | 20550 | 20500 | 330 |
| 516 | 20230712 | 111600 | 6705584580 | 20550 | 20550 | 20600 | 20550 | 1147 |
| 517 | 20230712 | 111500 | 6682013680 | 20550 | 20550 | 20550 | 20500 | 756 |
| 518 | 20230712 | 111400 | 6666499430 | 20500 | 20500 | 20550 | 20500 | 388 |
| 519 | 20230712 | 111300 | 6658537680 | 20500 | 20500 | 20600 | 20500 | 656 |
| 520 | 20230712 | 111200 | 6645062680 | 20500 | 20600 | 20650 | 20500 | 9108 |
| 521 | 20230712 | 111100 | 6457697030 | 20650 | 20650 | 20650 | 20600 | 360 |
| 522 | 20230712 | 111000 | 6450274430 | 20650 | 20650 | 20650 | 20600 | 927 |
| 523 | 20230712 | 110900 | 6431165980 | 20650 | 20650 | 20650 | 20600 | 935 |
| 524 | 20230712 | 110800 | 6411890530 | 20650 | 20600 | 20650 | 20600 | 595 |
| 525 | 20230712 | 110700 | 6399626380 | 20600 | 20650 | 20650 | 20600 | 749 |
| 526 | 20230712 | 110600 | 6384190330 | 20650 | 20650 | 20650 | 20600 | 1059 |
| 527 | 20230712 | 110500 | 6362358630 | 20650 | 20650 | 20650 | 20600 | 1363 |
| 528 | 20230712 | 110400 | 6334256680 | 20650 | 20650 | 20650 | 20600 | 215 |
| 529 | 20230712 | 110300 | 6329818930 | 20650 | 20600 | 20650 | 20600 | 166 |
| 530 | 20230712 | 110200 | 6326391180 | 20650 | 20650 | 20650 | 20600 | 4385 |
| 531 | 20230712 | 110100 | 6236013330 | 20650 | 20600 | 20650 | 20600 | 276 |
| 532 | 20230712 | 110000 | 6230326580 | 20650 | 20650 | 20700 | 20650 | 470 |
| 533 | 20230712 | 105900 | 6220620930 | 20700 | 20700 | 20700 | 20600 | 1869 |
| 534 | 20230712 | 105800 | 6181973180 | 20700 | 20700 | 20700 | 20700 | 2446 |
| 535 | 20230712 | 105700 | 6131340980 | 20700 | 20650 | 20700 | 20600 | 818 |
| 536 | 20230712 | 105600 | 6114448130 | 20650 | 20650 | 20650 | 20600 | 4680 |
| 537 | 20230712 | 105500 | 6017814980 | 20650 | 20650 | 20650 | 20600 | 2314 |
| 538 | 20230712 | 105400 | 5970031030 | 20600 | 20600 | 20650 | 20600 | 986 |
| 539 | 20230712 | 105300 | 5949718630 | 20600 | 20700 | 20700 | 20600 | 3733 |
| 540 | 20230712 | 105200 | 5872670430 | 20700 | 20650 | 20750 | 20650 | 11100 |
| 541 | 20230712 | 105100 | 5642832530 | 20700 | 20600 | 20700 | 20600 | 17966 |
| 542 | 20230712 | 105000 | 5272411330 | 20600 | 20550 | 20600 | 20550 | 2647 |
| 543 | 20230712 | 104900 | 5218003330 | 20600 | 20550 | 20600 | 20550 | 1127 |
| 544 | 20230712 | 104800 | 5194824580 | 20550 | 20600 | 20600 | 20550 | 890 |
| 545 | 20230712 | 104700 | 5176511030 | 20550 | 20550 | 20600 | 20550 | 2311 |
| 546 | 20230712 | 104600 | 5129014980 | 20600 | 20550 | 20600 | 20550 | 1175 |
| 547 | 20230712 | 104500 | 5104861980 | 20600 | 20550 | 20600 | 20550 | 392 |
| 548 | 20230712 | 104400 | 5096799380 | 20600 | 20550 | 20600 | 20550 | 733 |
| 549 | 20230712 | 104300 | 5081706030 | 20500 | 20500 | 20550 | 20500 | 8127 |
| 550 | 20230712 | 104200 | 4914925080 | 20450 | 20500 | 20500 | 20450 | 151 |
| 551 | 20230712 | 104100 | 4911830330 | 20500 | 20450 | 20500 | 20450 | 863 |
| 552 | 20230712 | 104000 | 4894149530 | 20400 | 20450 | 20500 | 20400 | 910 |
| 553 | 20230712 | 103900 | 4875549780 | 20450 | 20450 | 20500 | 20450 | 333 |
| 554 | 20230712 | 103800 | 4868733280 | 20450 | 20500 | 20500 | 20450 | 1301 |
| 555 | 20230712 | 103700 | 4842116580 | 20450 | 20450 | 20450 | 20450 | 471 |
| 556 | 20230712 | 103600 | 4832484630 | 20450 | 20450 | 20500 | 20450 | 3317 |
| 557 | 20230712 | 103500 | 4764645280 | 20450 | 20500 | 20500 | 20450 | 863 |
| 558 | 20230712 | 103400 | 4746990230 | 20500 | 20400 | 20500 | 20350 | 1561 |
| 559 | 20230712 | 103300 | 4715094080 | 20350 | 20450 | 20450 | 20350 | 2997 |
| 560 | 20230712 | 103200 | 4653965130 | 20450 | 20450 | 20450 | 20450 | 539 |
| 561 | 20230712 | 103100 | 4642942580 | 20450 | 20450 | 20450 | 20400 | 2562 |
| 562 | 20230712 | 103000 | 4590557080 | 20450 | 20450 | 20500 | 20450 | 1316 |
| 563 | 20230712 | 102900 | 4563638180 | 20450 | 20500 | 20500 | 20450 | 168 |
| 564 | 20230712 | 102800 | 4560194930 | 20500 | 20500 | 20500 | 20450 | 795 |
| 565 | 20230712 | 102700 | 4543927980 | 20450 | 20450 | 20500 | 20450 | 387 |
| 566 | 20230712 | 102600 | 4536011280 | 20500 | 20500 | 20500 | 20450 | 357 |
| 567 | 20230712 | 102500 | 4528692830 | 20500 | 20450 | 20500 | 20450 | 1501 |
| 568 | 20230712 | 102400 | 4497944880 | 20450 | 20500 | 20500 | 20450 | 447 |
| 569 | 20230712 | 102300 | 4488796730 | 20500 | 20450 | 20500 | 20450 | 507 |
| 570 | 20230712 | 102200 | 4478405080 | 20500 | 20500 | 20500 | 20450 | 564 |
| 571 | 20230712 | 102100 | 4466858830 | 20550 | 20550 | 20550 | 20450 | 970 |
| 572 | 20230712 | 102000 | 4446966430 | 20550 | 20550 | 20550 | 20500 | 154 |
| 573 | 20230712 | 101900 | 4443802730 | 20500 | 20550 | 20550 | 20500 | 460 |
| 574 | 20230712 | 101800 | 4434364080 | 20550 | 20550 | 20550 | 20550 | 140 |
| 575 | 20230712 | 101700 | 4431487080 | 20550 | 20550 | 20550 | 20500 | 1527 |
| 576 | 20230712 | 101600 | 4400109730 | 20550 | 20500 | 20550 | 20450 | 1373 |
| 577 | 20230712 | 101500 | 4371950530 | 20500 | 20450 | 20500 | 20450 | 314 |
| 578 | 20230712 | 101400 | 4365520330 | 20450 | 20450 | 20450 | 20450 | 381 |
| 579 | 20230712 | 101300 | 4357728880 | 20450 | 20450 | 20450 | 20400 | 50 |
| 580 | 20230712 | 101200 | 4356706880 | 20450 | 20450 | 20500 | 20350 | 5415 |
| 581 | 20230712 | 101100 | 4246271630 | 20500 | 20500 | 20500 | 20450 | 833 |
| 582 | 20230712 | 101000 | 4229212580 | 20500 | 20450 | 20500 | 20400 | 1478 |
| 583 | 20230712 | 100900 | 4198997480 | 20500 | 20500 | 20550 | 20450 | 3680 |
| 584 | 20230712 | 100800 | 4123663530 | 20550 | 20500 | 20550 | 20500 | 264 |
| 585 | 20230712 | 100700 | 4118251180 | 20500 | 20550 | 20550 | 20450 | 7726 |
| 586 | 20230712 | 100600 | 3959690680 | 20500 | 20500 | 20550 | 20500 | 2790 |
| 587 | 20230712 | 100500 | 3902373680 | 20500 | 20500 | 20550 | 20500 | 623 |
| 588 | 20230712 | 100400 | 3889589930 | 20550 | 20550 | 20600 | 20500 | 3684 |
| 589 | 20230712 | 100300 | 3813887830 | 20550 | 20550 | 20600 | 20550 | 1846 |
| 590 | 20230712 | 100200 | 3775946980 | 20600 | 20600 | 20600 | 20550 | 969 |
| 591 | 20230712 | 100100 | 3756019730 | 20600 | 20600 | 20600 | 20550 | 5815 |
| 592 | 20230712 | 100000 | 3636247280 | 20600 | 20600 | 20650 | 20550 | 6711 |
| 593 | 20230712 | 095900 | 3497993280 | 20600 | 20550 | 20600 | 20550 | 6542 |
| 594 | 20230712 | 095800 | 3363254130 | 20550 | 20550 | 20600 | 20500 | 5212 |
| 595 | 20230712 | 095700 | 3256108730 | 20550 | 20550 | 20550 | 20500 | 1145 |
| 596 | 20230712 | 095600 | 3232590630 | 20500 | 20550 | 20550 | 20500 | 7238 |
| 597 | 20230712 | 095500 | 3083855030 | 20550 | 20450 | 20550 | 20400 | 23493 |
| 598 | 20230712 | 095400 | 2602635030 | 20400 | 20350 | 20450 | 20300 | 4247 |
| 599 | 20230712 | 095300 | 2516050180 | 20350 | 20400 | 20400 | 20350 | 3700 |
| 600 | 20230712 | 095200 | 2440745230 | 20400 | 20450 | 20450 | 20350 | 1654 |
| 601 | 20230712 | 095100 | 2406998130 | 20400 | 20450 | 20450 | 20350 | 2236 |
| 602 | 20230712 | 095000 | 2361378930 | 20450 | 20450 | 20450 | 20400 | 1113 |
| 603 | 20230712 | 094900 | 2338636280 | 20450 | 20450 | 20450 | 20400 | 3260 |
| 604 | 20230712 | 094800 | 2271975280 | 20450 | 20450 | 20450 | 20400 | 1658 |
| 605 | 20230712 | 094700 | 2238148580 | 20400 | 20400 | 20450 | 20400 | 4657 |
| 606 | 20230712 | 094600 | 2143090280 | 20400 | 20350 | 20400 | 20350 | 2105 |
| 607 | 20230712 | 094500 | 2100239080 | 20350 | 20350 | 20400 | 20300 | 832 |
| 608 | 20230712 | 094400 | 2083309030 | 20350 | 20300 | 20350 | 20300 | 936 |
| 609 | 20230712 | 094300 | 2064265330 | 20300 | 20350 | 20350 | 20300 | 903 |
| 610 | 20230712 | 094200 | 2045889980 | 20350 | 20350 | 20350 | 20350 | 228 |
| 611 | 20230712 | 094100 | 2041250180 | 20350 | 20350 | 20350 | 20350 | 201 |
| 612 | 20230712 | 094000 | 2037159830 | 20350 | 20350 | 20400 | 20300 | 746 |
| 613 | 20230712 | 093900 | 2021978880 | 20300 | 20300 | 20400 | 20300 | 3600 |
| 614 | 20230712 | 093800 | 1948677980 | 20350 | 20400 | 20400 | 20300 | 4135 |
| 615 | 20230712 | 093700 | 1864614230 | 20350 | 20400 | 20450 | 20350 | 3306 |
| 616 | 20230712 | 093600 | 1797178080 | 20400 | 20350 | 20400 | 20350 | 3604 |
| 617 | 20230712 | 093500 | 1723668080 | 20350 | 20300 | 20400 | 20300 | 2741 |
| 618 | 20230712 | 093400 | 1667892280 | 20300 | 20300 | 20300 | 20300 | 501 |
| 619 | 20230712 | 093300 | 1657721980 | 20300 | 20350 | 20350 | 20300 | 2146 |
| 620 | 20230712 | 093200 | 1614060530 | 20350 | 20250 | 20350 | 20250 | 10238 |
| 621 | 20230712 | 093100 | 1406059230 | 20250 | 20250 | 20250 | 20200 | 1148 |
| 622 | 20230712 | 093000 | 1382832180 | 20250 | 20200 | 20250 | 20200 | 1301 |
| 623 | 20230712 | 092900 | 1356487080 | 20250 | 20300 | 20300 | 20250 | 2239 |
| 624 | 20230712 | 092800 | 1311143030 | 20300 | 20250 | 20300 | 20250 | 1101 |
| 625 | 20230712 | 092700 | 1288842330 | 20250 | 20250 | 20300 | 20200 | 5841 |
| 626 | 20230712 | 092600 | 1170568080 | 20200 | 20150 | 20200 | 20100 | 8036 |
| 627 | 20230712 | 092500 | 1008589430 | 20200 | 20150 | 20200 | 20150 | 2068 |
| 628 | 20230712 | 092400 | 966893330 | 20150 | 20200 | 20200 | 20150 | 1523 |
| 629 | 20230712 | 092300 | 936199880 | 20200 | 20200 | 20200 | 20150 | 232 |
| 630 | 20230712 | 092200 | 931518730 | 20200 | 20200 | 20200 | 20150 | 4678 |
| 631 | 20230712 | 092100 | 837187330 | 20150 | 20250 | 20300 | 20150 | 5424 |
| 632 | 20230712 | 092000 | 727441030 | 20250 | 20200 | 20250 | 20200 | 3234 |
| 633 | 20230712 | 091900 | 662106430 | 20200 | 20200 | 20200 | 20100 | 2713 |
| 634 | 20230712 | 091800 | 607416030 | 20200 | 20150 | 20200 | 20100 | 1385 |
| 635 | 20230712 | 091700 | 579440530 | 20100 | 20150 | 20200 | 20100 | 2424 |
| 636 | 20230712 | 091600 | 530504130 | 20150 | 20100 | 20200 | 20100 | 3400 |
| 637 | 20230712 | 091500 | 462008980 | 20100 | 20100 | 20150 | 20050 | 241 |
| 638 | 20230712 | 091400 | 457165680 | 20100 | 20150 | 20150 | 20050 | 507 |
| 639 | 20230712 | 091300 | 446974730 | 20150 | 20100 | 20150 | 20100 | 181 |
| 640 | 20230712 | 091200 | 443331480 | 20150 | 20150 | 20150 | 20150 | 1122 |
| 641 | 20230712 | 091100 | 420723180 | 20200 | 20200 | 20200 | 20200 | 1307 |
| 642 | 20230712 | 091000 | 394321780 | 20200 | 20150 | 20250 | 20150 | 4493 |
| 643 | 20230712 | 090900 | 303521480 | 20150 | 20050 | 20150 | 20050 | 2439 |
| 644 | 20230712 | 090800 | 254492480 | 20050 | 20100 | 20100 | 20050 | 396 |
| 645 | 20230712 | 090700 | 246550180 | 20100 | 20150 | 20150 | 20050 | 1254 |
| 646 | 20230712 | 090600 | 221347230 | 20150 | 20150 | 20150 | 20100 | 1135 |
| 647 | 20230712 | 090500 | 198505530 | 20150 | 20200 | 20200 | 20150 | 2709 |
| 648 | 20230712 | 090400 | 143913830 | 20200 | 20200 | 20200 | 20150 | 940 |
| 649 | 20230712 | 090300 | 124948830 | 20200 | 20050 | 20200 | 20000 | 3961 |
| 650 | 20230712 | 090200 | 45416130 | 20000 | 20050 | 20050 | 20000 | 1111 |
| 651 | 20230712 | 090100 | 23184130 | 20050 | 20050 | 20050 | 19930 | 107 |
| 652 | 20230712 | 090000 | 21038900 | 20050 | 19920 | 20050 | 19920 | 1056 |