35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 195100 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 2405 |
| 3 | 20230713 | 195000 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 4 | 20230713 | 194900 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 5 | 20230713 | 194800 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 6 | 20230713 | 194700 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 7 | 20230713 | 194600 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 8 | 20230713 | 194500 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 9 | 20230713 | 194400 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 10 | 20230713 | 194300 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 11 | 20230713 | 194200 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 12 | 20230713 | 194100 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 13 | 20230713 | 194000 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 14 | 20230713 | 193900 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 15 | 20230713 | 193800 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 16 | 20230713 | 193700 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 17 | 20230713 | 193600 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 18 | 20230713 | 193500 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 19 | 20230713 | 193400 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 20 | 20230713 | 193300 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 21 | 20230713 | 193200 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 22 | 20230713 | 193100 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 23 | 20230713 | 193000 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 24 | 20230713 | 192900 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 25 | 20230713 | 192800 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 26 | 20230713 | 192700 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 27 | 20230713 | 192600 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 28 | 20230713 | 192500 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 29 | 20230713 | 192400 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 30 | 20230713 | 192300 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 31 | 20230713 | 192200 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 32 | 20230713 | 192100 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 2405 |
| 33 | 20230713 | 192000 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 34 | 20230713 | 191900 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 35 | 20230713 | 191800 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 36 | 20230713 | 191700 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 37 | 20230713 | 191600 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 38 | 20230713 | 191500 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 39 | 20230713 | 191400 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 40 | 20230713 | 191300 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 41 | 20230713 | 191200 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 42 | 20230713 | 191100 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 43 | 20230713 | 191000 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 44 | 20230713 | 190900 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 45 | 20230713 | 190800 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 46 | 20230713 | 190700 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 47 | 20230713 | 190600 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 48 | 20230713 | 190500 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 49 | 20230713 | 190400 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 50 | 20230713 | 190300 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 51 | 20230713 | 190200 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 52 | 20230713 | 190100 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 53 | 20230713 | 190000 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 54 | 20230713 | 185900 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 55 | 20230713 | 185800 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 56 | 20230713 | 185700 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 57 | 20230713 | 185600 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 58 | 20230713 | 185500 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 59 | 20230713 | 185400 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 60 | 20230713 | 185300 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 61 | 20230713 | 185200 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 62 | 20230713 | 185100 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 2405 |
| 63 | 20230713 | 185000 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 64 | 20230713 | 184900 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 65 | 20230713 | 184800 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 66 | 20230713 | 184700 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 67 | 20230713 | 184600 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 68 | 20230713 | 184500 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 69 | 20230713 | 184400 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 70 | 20230713 | 184300 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 71 | 20230713 | 184200 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 72 | 20230713 | 184100 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 73 | 20230713 | 184000 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 74 | 20230713 | 183900 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 75 | 20230713 | 183800 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 76 | 20230713 | 183700 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 77 | 20230713 | 183600 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 78 | 20230713 | 183500 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 79 | 20230713 | 183400 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 80 | 20230713 | 183300 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 81 | 20230713 | 183200 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 82 | 20230713 | 183100 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 83 | 20230713 | 183000 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 84 | 20230713 | 182900 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 85 | 20230713 | 182800 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 86 | 20230713 | 182700 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 87 | 20230713 | 182600 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 88 | 20230713 | 182500 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 89 | 20230713 | 182400 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 90 | 20230713 | 182300 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 91 | 20230713 | 182200 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 92 | 20230713 | 182100 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 2405 |
| 93 | 20230713 | 182000 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 94 | 20230713 | 181900 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 95 | 20230713 | 181800 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 96 | 20230713 | 181700 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 97 | 20230713 | 181600 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 98 | 20230713 | 181500 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 99 | 20230713 | 181400 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 100 | 20230713 | 181300 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 101 | 20230713 | 181200 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 102 | 20230713 | 181100 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 103 | 20230713 | 181000 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 104 | 20230713 | 180900 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 105 | 20230713 | 180800 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 106 | 20230713 | 180700 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 107 | 20230713 | 180600 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 108 | 20230713 | 180500 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 109 | 20230713 | 180400 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 110 | 20230713 | 180300 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 111 | 20230713 | 180200 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 112 | 20230713 | 180100 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 113 | 20230713 | 180000 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 114 | 20230713 | 175900 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 115 | 20230713 | 175800 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 116 | 20230713 | 175700 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 117 | 20230713 | 175600 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 118 | 20230713 | 175500 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 119 | 20230713 | 175400 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 120 | 20230713 | 175300 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 121 | 20230713 | 175200 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 122 | 20230713 | 175100 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 2405 |
| 123 | 20230713 | 175000 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 124 | 20230713 | 174900 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 125 | 20230713 | 174800 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 126 | 20230713 | 174700 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 127 | 20230713 | 174600 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 128 | 20230713 | 174500 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 129 | 20230713 | 174400 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 130 | 20230713 | 174300 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 131 | 20230713 | 174200 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 132 | 20230713 | 174100 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 133 | 20230713 | 174000 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 134 | 20230713 | 173900 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 135 | 20230713 | 173800 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 136 | 20230713 | 173700 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 137 | 20230713 | 173600 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 138 | 20230713 | 173500 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 139 | 20230713 | 173400 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 140 | 20230713 | 173300 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 141 | 20230713 | 173200 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 142 | 20230713 | 173100 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 143 | 20230713 | 173000 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 144 | 20230713 | 172900 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 145 | 20230713 | 172800 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 146 | 20230713 | 172700 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 147 | 20230713 | 172600 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 148 | 20230713 | 172500 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 149 | 20230713 | 172400 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 150 | 20230713 | 172300 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 151 | 20230713 | 172200 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 152 | 20230713 | 172100 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 2405 |
| 153 | 20230713 | 172000 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 154 | 20230713 | 171900 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 155 | 20230713 | 171800 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 156 | 20230713 | 171700 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 157 | 20230713 | 171600 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 158 | 20230713 | 171500 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 159 | 20230713 | 171400 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 160 | 20230713 | 171300 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 161 | 20230713 | 171200 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 162 | 20230713 | 171100 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 163 | 20230713 | 171000 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 164 | 20230713 | 170900 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 165 | 20230713 | 170800 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 166 | 20230713 | 170700 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 167 | 20230713 | 170600 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 168 | 20230713 | 170500 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 169 | 20230713 | 170400 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 170 | 20230713 | 170300 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 171 | 20230713 | 170200 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 172 | 20230713 | 170100 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 173 | 20230713 | 170000 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 174 | 20230713 | 165900 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 175 | 20230713 | 165800 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 176 | 20230713 | 165700 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 177 | 20230713 | 165600 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 178 | 20230713 | 165500 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 179 | 20230713 | 165400 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 180 | 20230713 | 165300 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 181 | 20230713 | 165200 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 182 | 20230713 | 165100 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 2405 |
| 183 | 20230713 | 165000 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 184 | 20230713 | 164900 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 185 | 20230713 | 164800 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 186 | 20230713 | 164700 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 187 | 20230713 | 164600 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 188 | 20230713 | 164500 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 189 | 20230713 | 164400 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 190 | 20230713 | 164300 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 191 | 20230713 | 164200 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 192 | 20230713 | 164100 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 193 | 20230713 | 164000 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 194 | 20230713 | 163900 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 195 | 20230713 | 163800 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 196 | 20230713 | 163700 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 197 | 20230713 | 163600 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 198 | 20230713 | 163500 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 199 | 20230713 | 163400 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 200 | 20230713 | 163300 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 201 | 20230713 | 163200 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 202 | 20230713 | 163100 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 203 | 20230713 | 163000 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 204 | 20230713 | 162900 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 205 | 20230713 | 162800 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 206 | 20230713 | 162700 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 207 | 20230713 | 162600 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 208 | 20230713 | 162500 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 209 | 20230713 | 162400 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 210 | 20230713 | 162300 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 211 | 20230713 | 162200 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 212 | 20230713 | 162100 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 2405 |
| 213 | 20230713 | 162000 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 214 | 20230713 | 161900 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 215 | 20230713 | 161800 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 216 | 20230713 | 161700 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 217 | 20230713 | 161600 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 218 | 20230713 | 161500 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 219 | 20230713 | 161400 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 220 | 20230713 | 161300 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 221 | 20230713 | 161200 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 222 | 20230713 | 161100 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 223 | 20230713 | 161000 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 224 | 20230713 | 160900 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 225 | 20230713 | 160800 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 226 | 20230713 | 160700 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 227 | 20230713 | 160600 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 228 | 20230713 | 160500 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 229 | 20230713 | 160400 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 230 | 20230713 | 160300 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 231 | 20230713 | 160200 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 232 | 20230713 | 160100 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 233 | 20230713 | 160000 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 234 | 20230713 | 155900 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 235 | 20230713 | 155800 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 236 | 20230713 | 155700 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 237 | 20230713 | 155600 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 238 | 20230713 | 155500 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 239 | 20230713 | 155400 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 240 | 20230713 | 155300 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 241 | 20230713 | 155200 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 242 | 20230713 | 155100 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 2405 |
| 243 | 20230713 | 155000 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 244 | 20230713 | 154900 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 245 | 20230713 | 154800 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 246 | 20230713 | 154700 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 247 | 20230713 | 154600 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 248 | 20230713 | 154500 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 249 | 20230713 | 154400 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 250 | 20230713 | 154300 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 251 | 20230713 | 154200 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 252 | 20230713 | 154100 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 253 | 20230713 | 154000 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 254 | 20230713 | 153900 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 255 | 20230713 | 153800 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 256 | 20230713 | 153700 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 257 | 20230713 | 153600 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 258 | 20230713 | 153500 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 259 | 20230713 | 153400 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 260 | 20230713 | 153300 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 261 | 20230713 | 153200 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 262 | 20230713 | 153100 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 263 | 20230713 | 153000 | 7536815200 | 20600 | 20600 | 20600 | 20600 | 2405 |
| 264 | 20230713 | 152900 | 7487272200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 265 | 20230713 | 152800 | 7487272200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 266 | 20230713 | 152700 | 7487272200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 267 | 20230713 | 152600 | 7487272200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 268 | 20230713 | 152500 | 7487272200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 269 | 20230713 | 152400 | 7487272200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 270 | 20230713 | 152300 | 7487272200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 271 | 20230713 | 152200 | 7487272200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 272 | 20230713 | 152100 | 7487272200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 273 | 20230713 | 152000 | 7487272200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 274 | 20230713 | 151900 | 7487272200 | 20650 | 20600 | 20650 | 20600 | 1006 |
| 275 | 20230713 | 151800 | 7466512800 | 20650 | 20650 | 20650 | 20600 | 2058 |
| 276 | 20230713 | 151700 | 7424016800 | 20650 | 20600 | 20650 | 20600 | 354 |
| 277 | 20230713 | 151600 | 7416713100 | 20600 | 20600 | 20600 | 20550 | 2254 |
| 278 | 20230713 | 151500 | 7370302100 | 20600 | 20550 | 20600 | 20550 | 2278 |
| 279 | 20230713 | 151400 | 7323375650 | 20550 | 20550 | 20600 | 20550 | 1326 |
| 280 | 20230713 | 151300 | 7296121350 | 20550 | 20550 | 20550 | 20550 | 40 |
| 281 | 20230713 | 151200 | 7295299350 | 20550 | 20550 | 20550 | 20500 | 507 |
| 282 | 20230713 | 151100 | 7284901050 | 20500 | 20500 | 20500 | 20500 | 89 |
| 283 | 20230713 | 151000 | 7283076550 | 20500 | 20550 | 20550 | 20500 | 4 |
| 284 | 20230713 | 150900 | 7282994450 | 20550 | 20450 | 20550 | 20450 | 41 |
| 285 | 20230713 | 150800 | 7282154900 | 20600 | 20550 | 20600 | 20500 | 3693 |
| 286 | 20230713 | 150700 | 7206432650 | 20550 | 20500 | 20600 | 20500 | 2363 |
| 287 | 20230713 | 150600 | 7157876400 | 20500 | 20500 | 20500 | 20500 | 151 |
| 288 | 20230713 | 150500 | 7154780900 | 20550 | 20500 | 20550 | 20500 | 104 |
| 289 | 20230713 | 150400 | 7152648750 | 20500 | 20500 | 20500 | 20500 | 2460 |
| 290 | 20230713 | 150300 | 7102218750 | 20500 | 20550 | 20550 | 20500 | 1845 |
| 291 | 20230713 | 150200 | 7064395250 | 20550 | 20500 | 20550 | 20500 | 270 |
| 292 | 20230713 | 150100 | 7058860200 | 20500 | 20500 | 20500 | 20500 | 176 |
| 293 | 20230713 | 150000 | 7055252200 | 20500 | 20500 | 20550 | 20500 | 163 |
| 294 | 20230713 | 145900 | 7051910600 | 20500 | 20500 | 20500 | 20500 | 19 |
| 295 | 20230713 | 145800 | 7051521100 | 20500 | 20550 | 20550 | 20500 | 1152 |
| 296 | 20230713 | 145700 | 7027903450 | 20550 | 20550 | 20550 | 20500 | 935 |
| 297 | 20230713 | 145600 | 7008733400 | 20550 | 20550 | 20550 | 20550 | 311 |
| 298 | 20230713 | 145500 | 7002342350 | 20550 | 20500 | 20550 | 20500 | 49 |
| 299 | 20230713 | 145400 | 7001337650 | 20550 | 20500 | 20550 | 20500 | 201 |
| 300 | 20230713 | 145300 | 6997217100 | 20550 | 20550 | 20550 | 20550 | 14 |
| 301 | 20230713 | 145200 | 6996929400 | 20600 | 20550 | 20600 | 20500 | 157 |
| 302 | 20230713 | 145100 | 6993703800 | 20600 | 20550 | 20600 | 20550 | 1035 |
| 303 | 20230713 | 145000 | 6972433600 | 20550 | 20550 | 20550 | 20500 | 1424 |
| 304 | 20230713 | 144900 | 6943172900 | 20550 | 20550 | 20550 | 20550 | 7 |
| 305 | 20230713 | 144800 | 6943029050 | 20500 | 20550 | 20550 | 20500 | 145 |
| 306 | 20230713 | 144700 | 6940050250 | 20550 | 20500 | 20550 | 20500 | 172 |
| 307 | 20230713 | 144600 | 6936520700 | 20550 | 20450 | 20550 | 20450 | 2851 |
| 308 | 20230713 | 144500 | 6878080150 | 20500 | 20450 | 20500 | 20450 | 190 |
| 309 | 20230713 | 144400 | 6874190150 | 20450 | 20500 | 20500 | 20450 | 464 |
| 310 | 20230713 | 144300 | 6864700200 | 20500 | 20500 | 20500 | 20500 | 51 |
| 311 | 20230713 | 144200 | 6863654700 | 20500 | 20450 | 20500 | 20450 | 90 |
| 312 | 20230713 | 144100 | 6861814150 | 20450 | 20450 | 20450 | 20450 | 50 |
| 313 | 20230713 | 144000 | 6860791650 | 20450 | 20500 | 20500 | 20450 | 126 |
| 314 | 20230713 | 143900 | 6858209150 | 20450 | 20450 | 20450 | 20450 | 49 |
| 315 | 20230713 | 143800 | 6857207100 | 20450 | 20450 | 20450 | 20450 | 9 |
| 316 | 20230713 | 143700 | 6857023050 | 20450 | 20500 | 20500 | 20450 | 70 |
| 317 | 20230713 | 143600 | 6855590550 | 20450 | 20450 | 20450 | 20450 | 245 |
| 318 | 20230713 | 143500 | 6850580300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 319 | 20230713 | 143400 | 6850580300 | 20450 | 20450 | 20450 | 20450 | 741 |
| 320 | 20230713 | 143300 | 6835426850 | 20500 | 20450 | 20500 | 20450 | 491 |
| 321 | 20230713 | 143200 | 6825385850 | 20450 | 20450 | 20450 | 20400 | 179 |
| 322 | 20230713 | 143100 | 6821733400 | 20450 | 20450 | 20450 | 20400 | 304 |
| 323 | 20230713 | 143000 | 6815530950 | 20400 | 20400 | 20450 | 20400 | 113 |
| 324 | 20230713 | 142900 | 6813225650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 325 | 20230713 | 142800 | 6813225650 | 20400 | 20450 | 20450 | 20400 | 212 |
| 326 | 20230713 | 142700 | 6808890750 | 20450 | 20400 | 20450 | 20400 | 224 |
| 327 | 20230713 | 142600 | 6804320750 | 20400 | 20400 | 20450 | 20400 | 329 |
| 328 | 20230713 | 142500 | 6797602100 | 20450 | 20450 | 20450 | 20400 | 441 |
| 329 | 20230713 | 142400 | 6788593650 | 20450 | 20450 | 20450 | 20400 | 85 |
| 330 | 20230713 | 142300 | 6786855450 | 20450 | 20450 | 20450 | 20400 | 316 |
| 331 | 20230713 | 142200 | 6780398250 | 20450 | 20450 | 20450 | 20450 | 50 |
| 332 | 20230713 | 142100 | 6779375750 | 20450 | 20450 | 20450 | 20450 | 147 |
| 333 | 20230713 | 142000 | 6776369600 | 20450 | 20450 | 20450 | 20450 | 145 |
| 334 | 20230713 | 141900 | 6773404350 | 20450 | 20400 | 20450 | 20400 | 663 |
| 335 | 20230713 | 141800 | 6759854150 | 20400 | 20450 | 20450 | 20400 | 246 |
| 336 | 20230713 | 141700 | 6754830950 | 20450 | 20450 | 20450 | 20450 | 807 |
| 337 | 20230713 | 141600 | 6738327800 | 20500 | 20450 | 20500 | 20450 | 105 |
| 338 | 20230713 | 141500 | 6736180350 | 20450 | 20450 | 20450 | 20450 | 680 |
| 339 | 20230713 | 141400 | 6722274350 | 20400 | 20400 | 20450 | 20400 | 1256 |
| 340 | 20230713 | 141300 | 6696599200 | 20450 | 20450 | 20450 | 20450 | 20 |
| 341 | 20230713 | 141200 | 6696190200 | 20450 | 20450 | 20450 | 20450 | 669 |
| 342 | 20230713 | 141100 | 6682509150 | 20400 | 20400 | 20400 | 20400 | 7 |
| 343 | 20230713 | 141000 | 6682366350 | 20450 | 20450 | 20450 | 20450 | 598 |
| 344 | 20230713 | 140900 | 6670137250 | 20450 | 20450 | 20450 | 20400 | 516 |
| 345 | 20230713 | 140800 | 6659587950 | 20450 | 20450 | 20450 | 20450 | 299 |
| 346 | 20230713 | 140700 | 6653473400 | 20450 | 20500 | 20500 | 20450 | 376 |
| 347 | 20230713 | 140600 | 6645780700 | 20500 | 20450 | 20500 | 20450 | 802 |
| 348 | 20230713 | 140500 | 6629379750 | 20500 | 20500 | 20500 | 20500 | 100 |
| 349 | 20230713 | 140400 | 6627329750 | 20500 | 20500 | 20500 | 20500 | 138 |
| 350 | 20230713 | 140300 | 6624500750 | 20450 | 20450 | 20450 | 20450 | 500 |
| 351 | 20230713 | 140200 | 6614275750 | 20400 | 20400 | 20400 | 20400 | 2400 |
| 352 | 20230713 | 140100 | 6565315750 | 20400 | 20450 | 20450 | 20400 | 124 |
| 353 | 20230713 | 140000 | 6562783500 | 20450 | 20450 | 20450 | 20400 | 2694 |
| 354 | 20230713 | 135900 | 6507697450 | 20450 | 20450 | 20450 | 20450 | 1794 |
| 355 | 20230713 | 135800 | 6471010150 | 20450 | 20450 | 20450 | 20450 | 51 |
| 356 | 20230713 | 135700 | 6469967200 | 20450 | 20550 | 20550 | 20450 | 179 |
| 357 | 20230713 | 135600 | 6466303300 | 20500 | 20500 | 20500 | 20500 | 4228 |
| 358 | 20230713 | 135500 | 6379629300 | 20500 | 20550 | 20550 | 20500 | 199 |
| 359 | 20230713 | 135400 | 6375549700 | 20500 | 20500 | 20500 | 20500 | 260 |
| 360 | 20230713 | 135300 | 6370219700 | 20550 | 20500 | 20550 | 20500 | 1403 |
| 361 | 20230713 | 135200 | 6341458100 | 20550 | 20550 | 20550 | 20550 | 100 |
| 362 | 20230713 | 135100 | 6339403100 | 20550 | 20550 | 20550 | 20550 | 4 |
| 363 | 20230713 | 135000 | 6339320900 | 20550 | 20550 | 20550 | 20550 | 100 |
| 364 | 20230713 | 134900 | 6337265900 | 20550 | 20550 | 20550 | 20550 | 114 |
| 365 | 20230713 | 134800 | 6334923200 | 20550 | 20550 | 20550 | 20500 | 2036 |
| 366 | 20230713 | 134700 | 6293084400 | 20550 | 20550 | 20550 | 20550 | 145 |
| 367 | 20230713 | 134600 | 6290104650 | 20550 | 20550 | 20550 | 20550 | 15 |
| 368 | 20230713 | 134500 | 6289796400 | 20550 | 20600 | 20650 | 20550 | 6454 |
| 369 | 20230713 | 134400 | 6156834500 | 20600 | 20600 | 20650 | 20600 | 2822 |
| 370 | 20230713 | 134300 | 6098701250 | 20600 | 20600 | 20650 | 20600 | 1128 |
| 371 | 20230713 | 134200 | 6075464200 | 20600 | 20600 | 20600 | 20600 | 150 |
| 372 | 20230713 | 134100 | 6072374200 | 20600 | 20600 | 20650 | 20600 | 2553 |
| 373 | 20230713 | 134000 | 6019779900 | 20600 | 20650 | 20650 | 20600 | 1013 |
| 374 | 20230713 | 133900 | 5998892100 | 20600 | 20650 | 20650 | 20600 | 90 |
| 375 | 20230713 | 133800 | 5997035600 | 20650 | 20650 | 20650 | 20650 | 6 |
| 376 | 20230713 | 133700 | 5996911700 | 20600 | 20650 | 20650 | 20600 | 650 |
| 377 | 20230713 | 133600 | 5983516700 | 20600 | 20650 | 20650 | 20600 | 483 |
| 378 | 20230713 | 133500 | 5973543900 | 20650 | 20650 | 20650 | 20650 | 75 |
| 379 | 20230713 | 133400 | 5971995150 | 20650 | 20600 | 20650 | 20600 | 237 |
| 380 | 20230713 | 133300 | 5967107950 | 20600 | 20650 | 20650 | 20600 | 166 |
| 381 | 20230713 | 133200 | 5963681800 | 20650 | 20650 | 20650 | 20650 | 755 |
| 382 | 20230713 | 133100 | 5948091050 | 20650 | 20650 | 20650 | 20650 | 1 |
| 383 | 20230713 | 133000 | 5948070400 | 20650 | 20600 | 20650 | 20600 | 675 |
| 384 | 20230713 | 132900 | 5934134900 | 20650 | 20650 | 20650 | 20650 | 122 |
| 385 | 20230713 | 132800 | 5931615600 | 20600 | 20600 | 20600 | 20600 | 1138 |
| 386 | 20230713 | 132700 | 5908172800 | 20600 | 20650 | 20650 | 20600 | 82 |
| 387 | 20230713 | 132600 | 5906480950 | 20700 | 20650 | 20700 | 20650 | 545 |
| 388 | 20230713 | 132500 | 5895222450 | 20650 | 20650 | 20650 | 20650 | 1104 |
| 389 | 20230713 | 132400 | 5872424850 | 20650 | 20650 | 20650 | 20600 | 1171 |
| 390 | 20230713 | 132300 | 5848293700 | 20650 | 20650 | 20650 | 20650 | 53 |
| 391 | 20230713 | 132200 | 5847199250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 392 | 20230713 | 132100 | 5847199250 | 20650 | 20650 | 20650 | 20650 | 1 |
| 393 | 20230713 | 132000 | 5847178600 | 20650 | 20650 | 20650 | 20650 | 67 |
| 394 | 20230713 | 131900 | 5845795050 | 20650 | 20600 | 20650 | 20600 | 22 |
| 395 | 20230713 | 131800 | 5845341800 | 20650 | 20600 | 20650 | 20600 | 630 |
| 396 | 20230713 | 131700 | 5832337300 | 20650 | 20650 | 20650 | 20650 | 432 |
| 397 | 20230713 | 131600 | 5823416500 | 20650 | 20650 | 20650 | 20650 | 1050 |
| 398 | 20230713 | 131500 | 5801734000 | 20650 | 20650 | 20650 | 20650 | 73 |
| 399 | 20230713 | 131400 | 5800226550 | 20650 | 20650 | 20650 | 20650 | 8 |
| 400 | 20230713 | 131300 | 5800061350 | 20650 | 20650 | 20650 | 20650 | 75 |
| 401 | 20230713 | 131200 | 5798512600 | 20650 | 20650 | 20650 | 20650 | 131 |
| 402 | 20230713 | 131100 | 5795807450 | 20650 | 20650 | 20650 | 20650 | 211 |
| 403 | 20230713 | 131000 | 5791450300 | 20700 | 20700 | 20700 | 20700 | 1 |
| 404 | 20230713 | 130900 | 5791429600 | 20650 | 20650 | 20650 | 20650 | 218 |
| 405 | 20230713 | 130800 | 5786927900 | 20650 | 20700 | 20700 | 20650 | 13 |
| 406 | 20230713 | 130700 | 5786658950 | 20700 | 20700 | 20700 | 20700 | 0 |
| 407 | 20230713 | 130600 | 5786658950 | 20700 | 20700 | 20700 | 20700 | 24 |
| 408 | 20230713 | 130500 | 5786162150 | 20700 | 20700 | 20700 | 20700 | 1480 |
| 409 | 20230713 | 130400 | 5755526150 | 20650 | 20700 | 20700 | 20650 | 6 |
| 410 | 20230713 | 130300 | 5755402200 | 20700 | 20700 | 20700 | 20700 | 215 |
| 411 | 20230713 | 130200 | 5750951700 | 20750 | 20750 | 20750 | 20650 | 55 |
| 412 | 20230713 | 130100 | 5749815150 | 20750 | 20700 | 20750 | 20650 | 233 |
| 413 | 20230713 | 130000 | 5744997150 | 20750 | 20700 | 20750 | 20700 | 41 |
| 414 | 20230713 | 125900 | 5744148150 | 20700 | 20700 | 20750 | 20700 | 680 |
| 415 | 20230713 | 125800 | 5730072100 | 20700 | 20700 | 20700 | 20700 | 687 |
| 416 | 20230713 | 125700 | 5715851200 | 20700 | 20700 | 20700 | 20700 | 50 |
| 417 | 20230713 | 125600 | 5714816200 | 20700 | 20700 | 20700 | 20700 | 15 |
| 418 | 20230713 | 125500 | 5714505700 | 20700 | 20700 | 20700 | 20650 | 526 |
| 419 | 20230713 | 125400 | 5703622500 | 20650 | 20700 | 20700 | 20650 | 101 |
| 420 | 20230713 | 125300 | 5701532300 | 20700 | 20700 | 20700 | 20700 | 456 |
| 421 | 20230713 | 125200 | 5692093100 | 20750 | 20700 | 20750 | 20700 | 114 |
| 422 | 20230713 | 125100 | 5689732600 | 20700 | 20700 | 20700 | 20700 | 1354 |
| 423 | 20230713 | 125000 | 5661704800 | 20700 | 20700 | 20700 | 20700 | 1 |
| 424 | 20230713 | 124900 | 5661684100 | 20650 | 20700 | 20700 | 20650 | 2815 |
| 425 | 20230713 | 124800 | 5603526700 | 20700 | 20700 | 20700 | 20700 | 304 |
| 426 | 20230713 | 124700 | 5597233900 | 20700 | 20650 | 20700 | 20650 | 363 |
| 427 | 20230713 | 124600 | 5589737450 | 20700 | 20700 | 20700 | 20700 | 392 |
| 428 | 20230713 | 124500 | 5581623050 | 20700 | 20700 | 20750 | 20700 | 748 |
| 429 | 20230713 | 124400 | 5566130850 | 20700 | 20750 | 20750 | 20700 | 107 |
| 430 | 20230713 | 124300 | 5563912800 | 20750 | 20750 | 20750 | 20700 | 1187 |
| 431 | 20230713 | 124200 | 5539332600 | 20750 | 20700 | 20750 | 20700 | 3950 |
| 432 | 20230713 | 124100 | 5457567300 | 20700 | 20700 | 20700 | 20700 | 230 |
| 433 | 20230713 | 124000 | 5452806300 | 20700 | 20700 | 20700 | 20700 | 47 |
| 434 | 20230713 | 123900 | 5451833400 | 20700 | 20650 | 20700 | 20650 | 362 |
| 435 | 20230713 | 123800 | 5444350000 | 20700 | 20650 | 20700 | 20650 | 1068 |
| 436 | 20230713 | 123700 | 5422290250 | 20650 | 20650 | 20650 | 20650 | 941 |
| 437 | 20230713 | 123600 | 5402858600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 438 | 20230713 | 123500 | 5402858600 | 20650 | 20650 | 20650 | 20650 | 224 |
| 439 | 20230713 | 123400 | 5398233000 | 20600 | 20650 | 20650 | 20600 | 443 |
| 440 | 20230713 | 123300 | 5389101950 | 20650 | 20650 | 20650 | 20650 | 174 |
| 441 | 20230713 | 123200 | 5385508850 | 20650 | 20650 | 20650 | 20650 | 1533 |
| 442 | 20230713 | 123100 | 5353852400 | 20600 | 20650 | 20650 | 20600 | 23 |
| 443 | 20230713 | 123000 | 5353377550 | 20650 | 20650 | 20650 | 20650 | 183 |
| 444 | 20230713 | 122900 | 5349598600 | 20650 | 20600 | 20650 | 20600 | 92 |
| 445 | 20230713 | 122800 | 5347703350 | 20550 | 20650 | 20650 | 20550 | 76 |
| 446 | 20230713 | 122700 | 5346136500 | 20650 | 20600 | 20650 | 20600 | 5514 |
| 447 | 20230713 | 122600 | 5232538750 | 20600 | 20600 | 20600 | 20600 | 105 |
| 448 | 20230713 | 122500 | 5230375750 | 20600 | 20600 | 20600 | 20600 | 31 |
| 449 | 20230713 | 122400 | 5229737150 | 20600 | 20600 | 20600 | 20500 | 1304 |
| 450 | 20230713 | 122300 | 5202937750 | 20550 | 20550 | 20600 | 20550 | 1648 |
| 451 | 20230713 | 122200 | 5169058850 | 20550 | 20550 | 20550 | 20550 | 50 |
| 452 | 20230713 | 122100 | 5168031350 | 20550 | 20550 | 20550 | 20550 | 106 |
| 453 | 20230713 | 122000 | 5165853050 | 20550 | 20550 | 20550 | 20550 | 732 |
| 454 | 20230713 | 121900 | 5150810450 | 20550 | 20550 | 20550 | 20550 | 39 |
| 455 | 20230713 | 121800 | 5150009000 | 20550 | 20550 | 20550 | 20550 | 250 |
| 456 | 20230713 | 121700 | 5144871500 | 20550 | 20550 | 20550 | 20550 | 6 |
| 457 | 20230713 | 121600 | 5144748200 | 20550 | 20550 | 20550 | 20550 | 131 |
| 458 | 20230713 | 121500 | 5142056150 | 20550 | 20550 | 20550 | 20550 | 430 |
| 459 | 20230713 | 121400 | 5133219650 | 20550 | 20550 | 20550 | 20550 | 104 |
| 460 | 20230713 | 121300 | 5131082450 | 20550 | 20550 | 20550 | 20550 | 50 |
| 461 | 20230713 | 121200 | 5130054950 | 20600 | 20600 | 20600 | 20600 | 4 |
| 462 | 20230713 | 121100 | 5129972550 | 20550 | 20550 | 20550 | 20550 | 700 |
| 463 | 20230713 | 121000 | 5115587550 | 20550 | 20550 | 20550 | 20550 | 1210 |
| 464 | 20230713 | 120900 | 5090722050 | 20600 | 20600 | 20600 | 20600 | 32 |
| 465 | 20230713 | 120800 | 5090062850 | 20600 | 20550 | 20600 | 20550 | 1092 |
| 466 | 20230713 | 120700 | 5067618300 | 20550 | 20550 | 20550 | 20550 | 49 |
| 467 | 20230713 | 120600 | 5066611350 | 20550 | 20550 | 20550 | 20550 | 310 |
| 468 | 20230713 | 120500 | 5060240850 | 20550 | 20550 | 20550 | 20550 | 23 |
| 469 | 20230713 | 120400 | 5059768200 | 20500 | 20550 | 20550 | 20500 | 668 |
| 470 | 20230713 | 120300 | 5046042300 | 20550 | 20550 | 20550 | 20550 | 374 |
| 471 | 20230713 | 120200 | 5038356600 | 20550 | 20550 | 20550 | 20500 | 750 |
| 472 | 20230713 | 120100 | 5022944450 | 20550 | 20550 | 20550 | 20500 | 101 |
| 473 | 20230713 | 120000 | 5020869100 | 20550 | 20550 | 20550 | 20550 | 26 |
| 474 | 20230713 | 115900 | 5020334800 | 20550 | 20550 | 20550 | 20550 | 62 |
| 475 | 20230713 | 115800 | 5019060700 | 20500 | 20500 | 20500 | 20500 | 10 |
| 476 | 20230713 | 115700 | 5018855700 | 20550 | 20550 | 20550 | 20550 | 683 |
| 477 | 20230713 | 115600 | 5004820050 | 20550 | 20550 | 20550 | 20550 | 100 |
| 478 | 20230713 | 115500 | 5002765050 | 20550 | 20500 | 20550 | 20500 | 6 |
| 479 | 20230713 | 115400 | 5002642000 | 20500 | 20500 | 20500 | 20500 | 295 |
| 480 | 20230713 | 115300 | 4996594500 | 20550 | 20550 | 20550 | 20550 | 560 |
| 481 | 20230713 | 115200 | 4985086500 | 20500 | 20500 | 20500 | 20500 | 697 |
| 482 | 20230713 | 115100 | 4970798000 | 20500 | 20500 | 20500 | 20500 | 213 |
| 483 | 20230713 | 115000 | 4966431500 | 20550 | 20550 | 20550 | 20550 | 15 |
| 484 | 20230713 | 114900 | 4966123250 | 20550 | 20550 | 20550 | 20500 | 324 |
| 485 | 20230713 | 114800 | 4959467550 | 20550 | 20550 | 20550 | 20550 | 89 |
| 486 | 20230713 | 114700 | 4957638600 | 20550 | 20500 | 20550 | 20500 | 671 |
| 487 | 20230713 | 114600 | 4943852350 | 20500 | 20500 | 20500 | 20500 | 20 |
| 488 | 20230713 | 114500 | 4943442350 | 20500 | 20550 | 20550 | 20500 | 734 |
| 489 | 20230713 | 114400 | 4928389900 | 20500 | 20500 | 20500 | 20500 | 401 |
| 490 | 20230713 | 114300 | 4920169400 | 20500 | 20500 | 20500 | 20500 | 350 |
| 491 | 20230713 | 114200 | 4912994400 | 20500 | 20550 | 20550 | 20500 | 557 |
| 492 | 20230713 | 114100 | 4901553050 | 20550 | 20500 | 20550 | 20500 | 27 |
| 493 | 20230713 | 114000 | 4900998450 | 20550 | 20500 | 20550 | 20500 | 130 |
| 494 | 20230713 | 113900 | 4898328450 | 20500 | 20500 | 20500 | 20500 | 255 |
| 495 | 20230713 | 113800 | 4893100950 | 20500 | 20500 | 20550 | 20500 | 381 |
| 496 | 20230713 | 113700 | 4885278950 | 20500 | 20550 | 20550 | 20500 | 302 |
| 497 | 20230713 | 113600 | 4879087800 | 20550 | 20500 | 20550 | 20500 | 428 |
| 498 | 20230713 | 113500 | 4870293400 | 20500 | 20500 | 20500 | 20500 | 55 |
| 499 | 20230713 | 113400 | 4869165900 | 20550 | 20500 | 20550 | 20500 | 31 |
| 500 | 20230713 | 113300 | 4868529700 | 20500 | 20500 | 20500 | 20500 | 169 |
| 501 | 20230713 | 113200 | 4865065200 | 20500 | 20500 | 20550 | 20500 | 409 |
| 502 | 20230713 | 113100 | 4856666900 | 20500 | 20550 | 20550 | 20500 | 46 |
| 503 | 20230713 | 113000 | 4855723350 | 20500 | 20500 | 20500 | 20500 | 201 |
| 504 | 20230713 | 112900 | 4851602850 | 20500 | 20550 | 20550 | 20500 | 17 |
| 505 | 20230713 | 112800 | 4851254100 | 20550 | 20500 | 20550 | 20500 | 242 |
| 506 | 20230713 | 112700 | 4846287500 | 20550 | 20550 | 20550 | 20550 | 6 |
| 507 | 20230713 | 112600 | 4846164200 | 20550 | 20500 | 20550 | 20500 | 130 |
| 508 | 20230713 | 112500 | 4843497700 | 20500 | 20500 | 20500 | 20500 | 5 |
| 509 | 20230713 | 112400 | 4843395200 | 20500 | 20550 | 20550 | 20500 | 175 |
| 510 | 20230713 | 112300 | 4839799150 | 20550 | 20500 | 20550 | 20500 | 856 |
| 511 | 20230713 | 112200 | 4822251100 | 20500 | 20500 | 20500 | 20500 | 46 |
| 512 | 20230713 | 112100 | 4821308100 | 20550 | 20500 | 20550 | 20500 | 1127 |
| 513 | 20230713 | 112000 | 4798154550 | 20550 | 20550 | 20550 | 20550 | 105 |
| 514 | 20230713 | 111900 | 4795996800 | 20550 | 20550 | 20550 | 20550 | 150 |
| 515 | 20230713 | 111800 | 4792914300 | 20550 | 20550 | 20550 | 20550 | 5 |
| 516 | 20230713 | 111700 | 4792811550 | 20550 | 20500 | 20550 | 20500 | 1103 |
| 517 | 20230713 | 111600 | 4770150050 | 20550 | 20500 | 20550 | 20450 | 1006 |
| 518 | 20230713 | 111500 | 4749517000 | 20500 | 20500 | 20500 | 20500 | 1211 |
| 519 | 20230713 | 111400 | 4724691500 | 20500 | 20500 | 20500 | 20500 | 1173 |
| 520 | 20230713 | 111300 | 4700645000 | 20500 | 20500 | 20500 | 20450 | 1738 |
| 521 | 20230713 | 111200 | 4665041000 | 20450 | 20400 | 20450 | 20400 | 628 |
| 522 | 20230713 | 111100 | 4652214750 | 20450 | 20450 | 20450 | 20400 | 1081 |
| 523 | 20230713 | 111000 | 4630129300 | 20400 | 20450 | 20450 | 20400 | 545 |
| 524 | 20230713 | 110900 | 4618988300 | 20450 | 20500 | 20500 | 20450 | 2249 |
| 525 | 20230713 | 110800 | 4572996000 | 20500 | 20500 | 20500 | 20450 | 1203 |
| 526 | 20230713 | 110700 | 4548391300 | 20500 | 20500 | 20500 | 20500 | 24 |
| 527 | 20230713 | 110600 | 4547899300 | 20500 | 20450 | 20500 | 20450 | 501 |
| 528 | 20230713 | 110500 | 4537638800 | 20450 | 20450 | 20450 | 20450 | 634 |
| 529 | 20230713 | 110400 | 4524673500 | 20450 | 20450 | 20500 | 20450 | 746 |
| 530 | 20230713 | 110300 | 4509412800 | 20500 | 20500 | 20500 | 20500 | 147 |
| 531 | 20230713 | 110200 | 4506399300 | 20450 | 20500 | 20500 | 20450 | 2320 |
| 532 | 20230713 | 110100 | 4458949850 | 20500 | 20500 | 20500 | 20500 | 91 |
| 533 | 20230713 | 110000 | 4457084350 | 20500 | 20500 | 20500 | 20500 | 1075 |
| 534 | 20230713 | 105900 | 4435046850 | 20500 | 20500 | 20500 | 20500 | 1073 |
| 535 | 20230713 | 105800 | 4413050350 | 20500 | 20500 | 20500 | 20450 | 179 |
| 536 | 20230713 | 105700 | 4409387250 | 20500 | 20500 | 20500 | 20500 | 500 |
| 537 | 20230713 | 105600 | 4399137250 | 20550 | 20500 | 20550 | 20500 | 259 |
| 538 | 20230713 | 105500 | 4393827650 | 20550 | 20550 | 20550 | 20500 | 71 |
| 539 | 20230713 | 105400 | 4392368850 | 20500 | 20500 | 20550 | 20450 | 1829 |
| 540 | 20230713 | 105300 | 4354882950 | 20500 | 20500 | 20500 | 20500 | 1419 |
| 541 | 20230713 | 105200 | 4325793450 | 20500 | 20550 | 20550 | 20450 | 2066 |
| 542 | 20230713 | 105100 | 4283439000 | 20550 | 20500 | 20550 | 20500 | 2187 |
| 543 | 20230713 | 105000 | 4238600000 | 20500 | 20500 | 20500 | 20500 | 15 |
| 544 | 20230713 | 104900 | 4238292500 | 20500 | 20500 | 20500 | 20500 | 510 |
| 545 | 20230713 | 104800 | 4227837500 | 20500 | 20500 | 20500 | 20500 | 250 |
| 546 | 20230713 | 104700 | 4222712500 | 20500 | 20500 | 20500 | 20500 | 376 |
| 547 | 20230713 | 104600 | 4215004500 | 20500 | 20500 | 20500 | 20450 | 316 |
| 548 | 20230713 | 104500 | 4208527800 | 20500 | 20500 | 20550 | 20500 | 182 |
| 549 | 20230713 | 104400 | 4204791800 | 20500 | 20550 | 20550 | 20500 | 68 |
| 550 | 20230713 | 104300 | 4203397700 | 20550 | 20500 | 20550 | 20500 | 168 |
| 551 | 20230713 | 104200 | 4199953150 | 20550 | 20550 | 20550 | 20500 | 225 |
| 552 | 20230713 | 104100 | 4195334650 | 20550 | 20550 | 20550 | 20450 | 79 |
| 553 | 20230713 | 104000 | 4193717400 | 20450 | 20500 | 20500 | 20450 | 201 |
| 554 | 20230713 | 103900 | 4189601900 | 20500 | 20500 | 20500 | 20500 | 519 |
| 555 | 20230713 | 103800 | 4178962400 | 20500 | 20500 | 20500 | 20500 | 1794 |
| 556 | 20230713 | 103700 | 4142185400 | 20500 | 20450 | 20500 | 20450 | 208 |
| 557 | 20230713 | 103600 | 4137922150 | 20450 | 20450 | 20450 | 20450 | 580 |
| 558 | 20230713 | 103500 | 4126061150 | 20500 | 20550 | 20550 | 20500 | 2030 |
| 559 | 20230713 | 103400 | 4084433650 | 20550 | 20500 | 20550 | 20500 | 299 |
| 560 | 20230713 | 103300 | 4078303800 | 20500 | 20500 | 20550 | 20500 | 477 |
| 561 | 20230713 | 103200 | 4068512750 | 20500 | 20500 | 20500 | 20500 | 533 |
| 562 | 20230713 | 103100 | 4057586250 | 20550 | 20500 | 20550 | 20500 | 13 |
| 563 | 20230713 | 103000 | 4057319200 | 20500 | 20500 | 20500 | 20500 | 1 |
| 564 | 20230713 | 102900 | 4057298700 | 20500 | 20550 | 20550 | 20500 | 840 |
| 565 | 20230713 | 102800 | 4040040300 | 20500 | 20550 | 20550 | 20500 | 342 |
| 566 | 20230713 | 102700 | 4033028200 | 20550 | 20500 | 20550 | 20500 | 121 |
| 567 | 20230713 | 102600 | 4030546900 | 20500 | 20500 | 20550 | 20500 | 652 |
| 568 | 20230713 | 102500 | 4017175900 | 20550 | 20550 | 20550 | 20550 | 2300 |
| 569 | 20230713 | 102400 | 3969910900 | 20500 | 20550 | 20550 | 20500 | 908 |
| 570 | 20230713 | 102300 | 3951253800 | 20550 | 20550 | 20550 | 20500 | 111 |
| 571 | 20230713 | 102200 | 3948972800 | 20550 | 20500 | 20550 | 20500 | 80 |
| 572 | 20230713 | 102100 | 3947331300 | 20500 | 20500 | 20500 | 20500 | 78 |
| 573 | 20230713 | 102000 | 3945732300 | 20500 | 20500 | 20500 | 20500 | 745 |
| 574 | 20230713 | 101900 | 3930459800 | 20500 | 20500 | 20500 | 20500 | 350 |
| 575 | 20230713 | 101800 | 3923284800 | 20500 | 20500 | 20500 | 20500 | 836 |
| 576 | 20230713 | 101700 | 3906146800 | 20500 | 20500 | 20500 | 20500 | 828 |
| 577 | 20230713 | 101600 | 3889172800 | 20500 | 20500 | 20550 | 20500 | 264 |
| 578 | 20230713 | 101500 | 3883759300 | 20500 | 20550 | 20600 | 20500 | 1299 |
| 579 | 20230713 | 101400 | 3857082650 | 20550 | 20500 | 20550 | 20500 | 221 |
| 580 | 20230713 | 101300 | 3852551050 | 20500 | 20550 | 20550 | 20500 | 373 |
| 581 | 20230713 | 101200 | 3844903500 | 20550 | 20550 | 20550 | 20500 | 161 |
| 582 | 20230713 | 101100 | 3841597450 | 20500 | 20500 | 20550 | 20500 | 190 |
| 583 | 20230713 | 101000 | 3837700400 | 20550 | 20500 | 20550 | 20500 | 550 |
| 584 | 20230713 | 100900 | 3826422900 | 20500 | 20500 | 20550 | 20500 | 27 |
| 585 | 20230713 | 100800 | 3825868500 | 20600 | 20500 | 20600 | 20450 | 661 |
| 586 | 20230713 | 100700 | 3812308800 | 20500 | 20500 | 20550 | 20500 | 1748 |
| 587 | 20230713 | 100600 | 3776470050 | 20500 | 20450 | 20500 | 20450 | 2170 |
| 588 | 20230713 | 100500 | 3732037400 | 20500 | 20500 | 20500 | 20450 | 45 |
| 589 | 20230713 | 100400 | 3731115150 | 20450 | 20500 | 20500 | 20450 | 208 |
| 590 | 20230713 | 100300 | 3726852150 | 20450 | 20500 | 20550 | 20450 | 3757 |
| 591 | 20230713 | 100200 | 3649834400 | 20600 | 20600 | 20600 | 20550 | 2208 |
| 592 | 20230713 | 100100 | 3604456200 | 20600 | 20600 | 20600 | 20550 | 98 |
| 593 | 20230713 | 100000 | 3602441550 | 20600 | 20600 | 20600 | 20600 | 958 |
| 594 | 20230713 | 095900 | 3582706750 | 20600 | 20600 | 20650 | 20600 | 204 |
| 595 | 20230713 | 095800 | 3578502500 | 20650 | 20650 | 20650 | 20650 | 114 |
| 596 | 20230713 | 095700 | 3576148400 | 20650 | 20650 | 20650 | 20600 | 397 |
| 597 | 20230713 | 095600 | 3567950450 | 20650 | 20600 | 20700 | 20600 | 4109 |
| 598 | 20230713 | 095500 | 3483129500 | 20550 | 20550 | 20550 | 20550 | 428 |
| 599 | 20230713 | 095400 | 3474334100 | 20550 | 20600 | 20600 | 20550 | 690 |
| 600 | 20230713 | 095300 | 3460137250 | 20600 | 20550 | 20600 | 20550 | 1934 |
| 601 | 20230713 | 095200 | 3420389300 | 20550 | 20550 | 20550 | 20550 | 1717 |
| 602 | 20230713 | 095100 | 3385104950 | 20550 | 20550 | 20550 | 20500 | 196 |
| 603 | 20230713 | 095000 | 3381082650 | 20550 | 20550 | 20600 | 20500 | 805 |
| 604 | 20230713 | 094900 | 3364520200 | 20550 | 20550 | 20550 | 20500 | 1366 |
| 605 | 20230713 | 094800 | 3336471450 | 20550 | 20550 | 20550 | 20500 | 3709 |
| 606 | 20230713 | 094700 | 3260259000 | 20550 | 20550 | 20550 | 20550 | 1006 |
| 607 | 20230713 | 094600 | 3239585700 | 20600 | 20550 | 20600 | 20550 | 1465 |
| 608 | 20230713 | 094500 | 3209466700 | 20550 | 20600 | 20600 | 20500 | 1954 |
| 609 | 20230713 | 094400 | 3169346150 | 20600 | 20600 | 20600 | 20550 | 114 |
| 610 | 20230713 | 094300 | 3166998200 | 20550 | 20550 | 20550 | 20500 | 156 |
| 611 | 20230713 | 094200 | 3163795950 | 20550 | 20500 | 20550 | 20500 | 549 |
| 612 | 20230713 | 094100 | 3152524600 | 20500 | 20500 | 20550 | 20500 | 110 |
| 613 | 20230713 | 094000 | 3150269350 | 20500 | 20550 | 20550 | 20500 | 1702 |
| 614 | 20230713 | 093900 | 3115370450 | 20550 | 20500 | 20550 | 20500 | 405 |
| 615 | 20230713 | 093800 | 3107059600 | 20500 | 20500 | 20550 | 20450 | 2078 |
| 616 | 20230713 | 093700 | 3064556650 | 20500 | 20550 | 20550 | 20500 | 2203 |
| 617 | 20230713 | 093600 | 3019336700 | 20550 | 20550 | 20550 | 20550 | 723 |
| 618 | 20230713 | 093500 | 3004479050 | 20500 | 20500 | 20500 | 20500 | 1067 |
| 619 | 20230713 | 093400 | 2982605550 | 20500 | 20500 | 20550 | 20500 | 734 |
| 620 | 20230713 | 093300 | 2967553450 | 20550 | 20500 | 20550 | 20500 | 1005 |
| 621 | 20230713 | 093200 | 2946944950 | 20500 | 20500 | 20550 | 20450 | 2917 |
| 622 | 20230713 | 093100 | 2887288550 | 20500 | 20550 | 20600 | 20450 | 1981 |
| 623 | 20230713 | 093000 | 2846632450 | 20500 | 20450 | 20500 | 20400 | 5914 |
| 624 | 20230713 | 092900 | 2725761950 | 20450 | 20550 | 20550 | 20450 | 11920 |
| 625 | 20230713 | 092800 | 2481421550 | 20550 | 20600 | 20600 | 20500 | 6118 |
| 626 | 20230713 | 092700 | 2355717850 | 20600 | 20600 | 20600 | 20550 | 1187 |
| 627 | 20230713 | 092600 | 2331311000 | 20600 | 20600 | 20650 | 20600 | 1605 |
| 628 | 20230713 | 092500 | 2298245500 | 20600 | 20650 | 20700 | 20600 | 2067 |
| 629 | 20230713 | 092400 | 2255605650 | 20650 | 20650 | 20700 | 20650 | 2088 |
| 630 | 20230713 | 092300 | 2212488400 | 20650 | 20700 | 20700 | 20650 | 1138 |
| 631 | 20230713 | 092200 | 2188944000 | 20700 | 20700 | 20750 | 20700 | 1113 |
| 632 | 20230713 | 092100 | 2165861400 | 20750 | 20700 | 20750 | 20650 | 667 |
| 633 | 20230713 | 092000 | 2152045750 | 20700 | 20700 | 20700 | 20700 | 2794 |
| 634 | 20230713 | 091900 | 2094209950 | 20650 | 20700 | 20700 | 20650 | 711 |
| 635 | 20230713 | 091800 | 2079517750 | 20700 | 20700 | 20700 | 20600 | 2254 |
| 636 | 20230713 | 091700 | 2032937650 | 20700 | 20700 | 20750 | 20650 | 1893 |
| 637 | 20230713 | 091600 | 1993768300 | 20700 | 20700 | 20700 | 20650 | 676 |
| 638 | 20230713 | 091500 | 1979785200 | 20650 | 20600 | 20700 | 20600 | 3892 |
| 639 | 20230713 | 091400 | 1899407200 | 20600 | 20600 | 20650 | 20600 | 886 |
| 640 | 20230713 | 091300 | 1881130600 | 20600 | 20600 | 20650 | 20600 | 2678 |
| 641 | 20230713 | 091200 | 1825957750 | 20600 | 20600 | 20650 | 20550 | 1889 |
| 642 | 20230713 | 091100 | 1787017650 | 20600 | 20600 | 20600 | 20550 | 1461 |
| 643 | 20230713 | 091000 | 1756921250 | 20600 | 20600 | 20600 | 20550 | 1106 |
| 644 | 20230713 | 090900 | 1734148250 | 20600 | 20650 | 20650 | 20550 | 3288 |
| 645 | 20230713 | 090800 | 1666434100 | 20650 | 20600 | 20650 | 20600 | 1629 |
| 646 | 20230713 | 090700 | 1632852600 | 20600 | 20550 | 20650 | 20550 | 3970 |
| 647 | 20230713 | 090600 | 1551166700 | 20550 | 20600 | 20650 | 20500 | 9424 |
| 648 | 20230713 | 090500 | 1357369650 | 20650 | 20750 | 20800 | 20600 | 14557 |
| 649 | 20230713 | 090400 | 1055823850 | 20750 | 20800 | 20850 | 20750 | 1813 |
| 650 | 20230713 | 090300 | 1018121950 | 20800 | 20750 | 20800 | 20750 | 7966 |
| 651 | 20230713 | 090200 | 852516850 | 20800 | 20800 | 20850 | 20750 | 3942 |
| 652 | 20230713 | 090100 | 770534550 | 20850 | 20900 | 20950 | 20800 | 11219 |
| 653 | 20230713 | 090000 | 536620550 | 20900 | 20850 | 20950 | 20750 | 25713 |