34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 194200 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 5588 |
| 3 | 20230904 | 194100 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 4 | 20230904 | 194000 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 5 | 20230904 | 193900 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 6 | 20230904 | 193800 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 7 | 20230904 | 193700 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 8 | 20230904 | 193600 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 9 | 20230904 | 193500 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 10 | 20230904 | 193400 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 11 | 20230904 | 193300 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 12 | 20230904 | 193200 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 13 | 20230904 | 193100 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 14 | 20230904 | 193000 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 15 | 20230904 | 192900 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 16 | 20230904 | 192800 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 17 | 20230904 | 192700 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 18 | 20230904 | 192600 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 19 | 20230904 | 192500 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 20 | 20230904 | 192400 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 21 | 20230904 | 192300 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 22 | 20230904 | 192200 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 23 | 20230904 | 192100 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 24 | 20230904 | 192000 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 25 | 20230904 | 191900 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 26 | 20230904 | 191800 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 27 | 20230904 | 191700 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 28 | 20230904 | 191600 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 29 | 20230904 | 191500 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 30 | 20230904 | 191400 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 31 | 20230904 | 191300 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 32 | 20230904 | 191200 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 5588 |
| 33 | 20230904 | 191100 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 34 | 20230904 | 191000 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 35 | 20230904 | 190900 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 36 | 20230904 | 190800 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 37 | 20230904 | 190700 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 38 | 20230904 | 190600 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 39 | 20230904 | 190500 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 40 | 20230904 | 190400 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 41 | 20230904 | 190300 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 42 | 20230904 | 190200 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 43 | 20230904 | 190100 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 44 | 20230904 | 190000 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 45 | 20230904 | 185900 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 46 | 20230904 | 185800 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 47 | 20230904 | 185700 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 48 | 20230904 | 185600 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 49 | 20230904 | 185500 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 50 | 20230904 | 185400 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 51 | 20230904 | 185300 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 52 | 20230904 | 185200 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 53 | 20230904 | 185100 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 54 | 20230904 | 185000 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 55 | 20230904 | 184900 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 56 | 20230904 | 184800 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 57 | 20230904 | 184700 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 58 | 20230904 | 184600 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 59 | 20230904 | 184500 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 60 | 20230904 | 184400 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 61 | 20230904 | 184300 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 62 | 20230904 | 184200 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 5588 |
| 63 | 20230904 | 184100 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 64 | 20230904 | 184000 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 65 | 20230904 | 183900 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 66 | 20230904 | 183800 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 67 | 20230904 | 183700 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 68 | 20230904 | 183600 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 69 | 20230904 | 183500 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 70 | 20230904 | 183400 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 71 | 20230904 | 183300 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 72 | 20230904 | 183200 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 73 | 20230904 | 183100 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 74 | 20230904 | 183000 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 75 | 20230904 | 182900 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 76 | 20230904 | 182800 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 77 | 20230904 | 182700 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 78 | 20230904 | 182600 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 79 | 20230904 | 182500 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 80 | 20230904 | 182400 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 81 | 20230904 | 182300 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 82 | 20230904 | 182200 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 83 | 20230904 | 182100 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 84 | 20230904 | 182000 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 85 | 20230904 | 181900 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 86 | 20230904 | 181800 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 87 | 20230904 | 181700 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 88 | 20230904 | 181600 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 89 | 20230904 | 181500 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 90 | 20230904 | 181400 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 91 | 20230904 | 181300 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 92 | 20230904 | 181200 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 5588 |
| 93 | 20230904 | 181100 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 94 | 20230904 | 181000 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 95 | 20230904 | 180900 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 96 | 20230904 | 180800 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 97 | 20230904 | 180700 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 98 | 20230904 | 180600 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 99 | 20230904 | 180500 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 100 | 20230904 | 180400 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 101 | 20230904 | 180300 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 102 | 20230904 | 180200 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 103 | 20230904 | 180100 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 104 | 20230904 | 180000 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 105 | 20230904 | 175900 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 106 | 20230904 | 175800 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 107 | 20230904 | 175700 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 108 | 20230904 | 175600 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 109 | 20230904 | 175500 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 110 | 20230904 | 175400 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 111 | 20230904 | 175300 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 112 | 20230904 | 175200 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 113 | 20230904 | 175100 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 114 | 20230904 | 175000 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 115 | 20230904 | 174900 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 116 | 20230904 | 174800 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 117 | 20230904 | 174700 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 118 | 20230904 | 174600 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 119 | 20230904 | 174500 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 120 | 20230904 | 174400 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 121 | 20230904 | 174300 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 122 | 20230904 | 174200 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 5588 |
| 123 | 20230904 | 174100 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 124 | 20230904 | 174000 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 125 | 20230904 | 173900 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 126 | 20230904 | 173800 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 127 | 20230904 | 173700 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 128 | 20230904 | 173600 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 129 | 20230904 | 173500 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 130 | 20230904 | 173400 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 131 | 20230904 | 173300 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 132 | 20230904 | 173200 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 133 | 20230904 | 173100 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 134 | 20230904 | 173000 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 135 | 20230904 | 172900 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 136 | 20230904 | 172800 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 137 | 20230904 | 172700 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 138 | 20230904 | 172600 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 139 | 20230904 | 172500 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 140 | 20230904 | 172400 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 141 | 20230904 | 172300 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 142 | 20230904 | 172200 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 143 | 20230904 | 172100 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 144 | 20230904 | 172000 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 145 | 20230904 | 171900 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 146 | 20230904 | 171800 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 147 | 20230904 | 171700 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 148 | 20230904 | 171600 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 149 | 20230904 | 171500 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 150 | 20230904 | 171400 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 151 | 20230904 | 171300 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 152 | 20230904 | 171200 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 5588 |
| 153 | 20230904 | 171100 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 154 | 20230904 | 171000 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 155 | 20230904 | 170900 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 156 | 20230904 | 170800 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 157 | 20230904 | 170700 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 158 | 20230904 | 170600 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 159 | 20230904 | 170500 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 160 | 20230904 | 170400 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 161 | 20230904 | 170300 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 162 | 20230904 | 170200 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 163 | 20230904 | 170100 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 164 | 20230904 | 170000 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 165 | 20230904 | 165900 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 166 | 20230904 | 165800 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 167 | 20230904 | 165700 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 168 | 20230904 | 165600 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 169 | 20230904 | 165500 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 170 | 20230904 | 165400 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 171 | 20230904 | 165300 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 172 | 20230904 | 165200 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 173 | 20230904 | 165100 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 174 | 20230904 | 165000 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 175 | 20230904 | 164900 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 176 | 20230904 | 164800 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 177 | 20230904 | 164700 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 178 | 20230904 | 164600 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 179 | 20230904 | 164500 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 180 | 20230904 | 164400 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 181 | 20230904 | 164300 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 182 | 20230904 | 164200 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 5588 |
| 183 | 20230904 | 164100 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 184 | 20230904 | 164000 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 185 | 20230904 | 163900 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 186 | 20230904 | 163800 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 187 | 20230904 | 163700 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 188 | 20230904 | 163600 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 189 | 20230904 | 163500 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 190 | 20230904 | 163400 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 191 | 20230904 | 163300 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 192 | 20230904 | 163200 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 193 | 20230904 | 163100 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 194 | 20230904 | 163000 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 195 | 20230904 | 162900 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 196 | 20230904 | 162800 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 197 | 20230904 | 162700 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 198 | 20230904 | 162600 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 199 | 20230904 | 162500 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 200 | 20230904 | 162400 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 201 | 20230904 | 162300 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 202 | 20230904 | 162200 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 203 | 20230904 | 162100 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 204 | 20230904 | 162000 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 205 | 20230904 | 161900 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 206 | 20230904 | 161800 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 207 | 20230904 | 161700 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 208 | 20230904 | 161600 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 209 | 20230904 | 161500 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 210 | 20230904 | 161400 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 211 | 20230904 | 161300 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 212 | 20230904 | 161200 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 5588 |
| 213 | 20230904 | 161100 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 214 | 20230904 | 161000 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 215 | 20230904 | 160900 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 216 | 20230904 | 160800 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 217 | 20230904 | 160700 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 218 | 20230904 | 160600 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 219 | 20230904 | 160500 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 220 | 20230904 | 160400 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 221 | 20230904 | 160300 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 222 | 20230904 | 160200 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 223 | 20230904 | 160100 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 224 | 20230904 | 160000 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 225 | 20230904 | 155900 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 226 | 20230904 | 155800 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 227 | 20230904 | 155700 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 228 | 20230904 | 155600 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 229 | 20230904 | 155500 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 230 | 20230904 | 155400 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 231 | 20230904 | 155300 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 232 | 20230904 | 155200 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 233 | 20230904 | 155100 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 234 | 20230904 | 155000 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 235 | 20230904 | 154900 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 236 | 20230904 | 154800 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 237 | 20230904 | 154700 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 238 | 20230904 | 154600 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 239 | 20230904 | 154500 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 240 | 20230904 | 154400 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 241 | 20230904 | 154300 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 242 | 20230904 | 154200 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 5588 |
| 243 | 20230904 | 154100 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 244 | 20230904 | 154000 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 245 | 20230904 | 153900 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 246 | 20230904 | 153800 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 247 | 20230904 | 153700 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 248 | 20230904 | 153600 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 249 | 20230904 | 153500 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 250 | 20230904 | 153400 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 251 | 20230904 | 153300 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 252 | 20230904 | 153200 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 253 | 20230904 | 153100 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 254 | 20230904 | 153000 | 9741440470 | 17630 | 17630 | 17630 | 17630 | 5588 |
| 255 | 20230904 | 152900 | 9642924030 | 17630 | 17630 | 17630 | 17630 | 0 |
| 256 | 20230904 | 152800 | 9642924030 | 17630 | 17630 | 17630 | 17630 | 0 |
| 257 | 20230904 | 152700 | 9642924030 | 17630 | 17630 | 17630 | 17630 | 0 |
| 258 | 20230904 | 152600 | 9642924030 | 17630 | 17630 | 17630 | 17630 | 0 |
| 259 | 20230904 | 152500 | 9642924030 | 17630 | 17630 | 17630 | 17630 | 0 |
| 260 | 20230904 | 152400 | 9642924030 | 17630 | 17630 | 17630 | 17630 | 0 |
| 261 | 20230904 | 152300 | 9642924030 | 17630 | 17630 | 17630 | 17630 | 0 |
| 262 | 20230904 | 152200 | 9642924030 | 17630 | 17630 | 17630 | 17630 | 0 |
| 263 | 20230904 | 152100 | 9642924030 | 17630 | 17630 | 17630 | 17630 | 0 |
| 264 | 20230904 | 152000 | 9642924030 | 17630 | 17630 | 17630 | 17630 | 0 |
| 265 | 20230904 | 151900 | 9642924030 | 17630 | 17610 | 17630 | 17600 | 872 |
| 266 | 20230904 | 151800 | 9627561960 | 17610 | 17580 | 17610 | 17570 | 598 |
| 267 | 20230904 | 151700 | 9617039190 | 17590 | 17540 | 17590 | 17530 | 1139 |
| 268 | 20230904 | 151600 | 9597019530 | 17540 | 17540 | 17560 | 17530 | 579 |
| 269 | 20230904 | 151500 | 9586859900 | 17540 | 17530 | 17560 | 17520 | 54 |
| 270 | 20230904 | 151400 | 9585912940 | 17520 | 17570 | 17570 | 17520 | 346 |
| 271 | 20230904 | 151300 | 9579835910 | 17570 | 17530 | 17570 | 17510 | 673 |
| 272 | 20230904 | 151200 | 9568047760 | 17530 | 17520 | 17530 | 17520 | 288 |
| 273 | 20230904 | 151100 | 9563001240 | 17520 | 17540 | 17540 | 17520 | 543 |
| 274 | 20230904 | 151000 | 9553484240 | 17520 | 17520 | 17520 | 17520 | 30 |
| 275 | 20230904 | 150900 | 9552958640 | 17520 | 17590 | 17590 | 17520 | 46 |
| 276 | 20230904 | 150800 | 9552152650 | 17520 | 17510 | 17590 | 17510 | 103 |
| 277 | 20230904 | 150700 | 9550345090 | 17600 | 17550 | 17600 | 17510 | 4892 |
| 278 | 20230904 | 150600 | 9464463140 | 17560 | 17560 | 17560 | 17550 | 699 |
| 279 | 20230904 | 150500 | 9452189960 | 17570 | 17580 | 17580 | 17570 | 109 |
| 280 | 20230904 | 150400 | 9450273790 | 17560 | 17570 | 17570 | 17560 | 279 |
| 281 | 20230904 | 150300 | 9445372200 | 17590 | 17590 | 17590 | 17590 | 63 |
| 282 | 20230904 | 150200 | 9444264030 | 17590 | 17560 | 17590 | 17560 | 340 |
| 283 | 20230904 | 150100 | 9438287630 | 17560 | 17580 | 17580 | 17560 | 57 |
| 284 | 20230904 | 150000 | 9437285790 | 17570 | 17530 | 17570 | 17530 | 66 |
| 285 | 20230904 | 145900 | 9436127750 | 17540 | 17530 | 17550 | 17520 | 1557 |
| 286 | 20230904 | 145800 | 9408818890 | 17530 | 17540 | 17540 | 17530 | 388 |
| 287 | 20230904 | 145700 | 9402017030 | 17540 | 17550 | 17550 | 17530 | 1116 |
| 288 | 20230904 | 145600 | 9382436660 | 17550 | 17550 | 17570 | 17550 | 916 |
| 289 | 20230904 | 145500 | 9366353060 | 17560 | 17550 | 17580 | 17550 | 852 |
| 290 | 20230904 | 145400 | 9351391030 | 17550 | 17560 | 17560 | 17550 | 128 |
| 291 | 20230904 | 145300 | 9349143670 | 17570 | 17550 | 17580 | 17550 | 634 |
| 292 | 20230904 | 145200 | 9338009880 | 17550 | 17550 | 17570 | 17550 | 163 |
| 293 | 20230904 | 145100 | 9335149040 | 17550 | 17550 | 17560 | 17550 | 902 |
| 294 | 20230904 | 145000 | 9319318440 | 17560 | 17540 | 17560 | 17520 | 2949 |
| 295 | 20230904 | 144900 | 9267628920 | 17540 | 17520 | 17550 | 17520 | 1120 |
| 296 | 20230904 | 144800 | 9247996660 | 17520 | 17510 | 17520 | 17500 | 1547 |
| 297 | 20230904 | 144700 | 9220916160 | 17510 | 17500 | 17510 | 17500 | 542 |
| 298 | 20230904 | 144600 | 9211430330 | 17510 | 17510 | 17520 | 17500 | 363 |
| 299 | 20230904 | 144500 | 9205074000 | 17510 | 17510 | 17510 | 17500 | 1902 |
| 300 | 20230904 | 144400 | 9171781050 | 17510 | 17510 | 17510 | 17500 | 339 |
| 301 | 20230904 | 144300 | 9165847220 | 17510 | 17510 | 17510 | 17500 | 893 |
| 302 | 20230904 | 144200 | 9150210850 | 17510 | 17510 | 17510 | 17500 | 1217 |
| 303 | 20230904 | 144100 | 9128911810 | 17510 | 17520 | 17520 | 17500 | 85 |
| 304 | 20230904 | 144000 | 9127423750 | 17520 | 17530 | 17530 | 17510 | 2490 |
| 305 | 20230904 | 143900 | 9083810300 | 17530 | 17530 | 17540 | 17520 | 1434 |
| 306 | 20230904 | 143800 | 9058675870 | 17530 | 17530 | 17540 | 17520 | 866 |
| 307 | 20230904 | 143700 | 9043494500 | 17540 | 17550 | 17550 | 17530 | 727 |
| 308 | 20230904 | 143600 | 9030744190 | 17550 | 17560 | 17560 | 17540 | 2140 |
| 309 | 20230904 | 143500 | 8993199300 | 17550 | 17560 | 17560 | 17550 | 267 |
| 310 | 20230904 | 143400 | 8988511690 | 17560 | 17560 | 17570 | 17550 | 387 |
| 311 | 20230904 | 143300 | 8981718180 | 17570 | 17550 | 17570 | 17550 | 754 |
| 312 | 20230904 | 143200 | 8968478350 | 17550 | 17550 | 17550 | 17540 | 701 |
| 313 | 20230904 | 143100 | 8956176650 | 17560 | 17540 | 17560 | 17540 | 772 |
| 314 | 20230904 | 143000 | 8942629040 | 17550 | 17550 | 17560 | 17540 | 562 |
| 315 | 20230904 | 142900 | 8932767750 | 17550 | 17560 | 17570 | 17550 | 2050 |
| 316 | 20230904 | 142800 | 8896788780 | 17570 | 17570 | 17570 | 17570 | 1 |
| 317 | 20230904 | 142700 | 8896771210 | 17570 | 17570 | 17590 | 17570 | 840 |
| 318 | 20230904 | 142600 | 8882008370 | 17540 | 17590 | 17590 | 17540 | 1119 |
| 319 | 20230904 | 142500 | 8862355750 | 17590 | 17590 | 17590 | 17580 | 799 |
| 320 | 20230904 | 142400 | 8848301840 | 17590 | 17590 | 17600 | 17580 | 482 |
| 321 | 20230904 | 142300 | 8839823890 | 17590 | 17600 | 17610 | 17580 | 1043 |
| 322 | 20230904 | 142200 | 8821470390 | 17600 | 17600 | 17610 | 17600 | 454 |
| 323 | 20230904 | 142100 | 8813479390 | 17610 | 17600 | 17620 | 17600 | 867 |
| 324 | 20230904 | 142000 | 8798211500 | 17610 | 17600 | 17610 | 17600 | 251 |
| 325 | 20230904 | 141900 | 8793793600 | 17600 | 17590 | 17610 | 17580 | 1053 |
| 326 | 20230904 | 141800 | 8775268210 | 17590 | 17570 | 17600 | 17570 | 904 |
| 327 | 20230904 | 141700 | 8759374900 | 17570 | 17580 | 17590 | 17570 | 93 |
| 328 | 20230904 | 141600 | 8757740190 | 17580 | 17530 | 17580 | 17520 | 3176 |
| 329 | 20230904 | 141500 | 8702006060 | 17540 | 17550 | 17570 | 17540 | 2308 |
| 330 | 20230904 | 141400 | 8661491830 | 17530 | 17540 | 17560 | 17530 | 473 |
| 331 | 20230904 | 141300 | 8653198050 | 17530 | 17540 | 17540 | 17530 | 1737 |
| 332 | 20230904 | 141200 | 8622737470 | 17550 | 17540 | 17550 | 17540 | 89 |
| 333 | 20230904 | 141100 | 8621175740 | 17540 | 17540 | 17550 | 17530 | 708 |
| 334 | 20230904 | 141000 | 8608757470 | 17530 | 17570 | 17570 | 17530 | 746 |
| 335 | 20230904 | 140900 | 8595665920 | 17580 | 17560 | 17580 | 17560 | 2167 |
| 336 | 20230904 | 140800 | 8557607080 | 17560 | 17560 | 17590 | 17560 | 458 |
| 337 | 20230904 | 140700 | 8549563510 | 17590 | 17560 | 17590 | 17550 | 65 |
| 338 | 20230904 | 140600 | 8548422180 | 17560 | 17610 | 17620 | 17550 | 5636 |
| 339 | 20230904 | 140500 | 8449320800 | 17620 | 17630 | 17630 | 17620 | 216 |
| 340 | 20230904 | 140400 | 8445513660 | 17630 | 17630 | 17630 | 17620 | 1678 |
| 341 | 20230904 | 140300 | 8415936910 | 17630 | 17630 | 17630 | 17630 | 655 |
| 342 | 20230904 | 140200 | 8404389260 | 17630 | 17630 | 17630 | 17620 | 457 |
| 343 | 20230904 | 140100 | 8396334360 | 17620 | 17640 | 17640 | 17620 | 1170 |
| 344 | 20230904 | 140000 | 8375716850 | 17620 | 17640 | 17640 | 17620 | 984 |
| 345 | 20230904 | 135900 | 8358365550 | 17640 | 17650 | 17650 | 17630 | 1045 |
| 346 | 20230904 | 135800 | 8339939510 | 17650 | 17620 | 17650 | 17620 | 1529 |
| 347 | 20230904 | 135700 | 8312966240 | 17620 | 17670 | 17670 | 17620 | 2510 |
| 348 | 20230904 | 135600 | 8268682740 | 17670 | 17680 | 17680 | 17670 | 1177 |
| 349 | 20230904 | 135500 | 8247879790 | 17680 | 17690 | 17700 | 17680 | 575 |
| 350 | 20230904 | 135400 | 8237707390 | 17700 | 17690 | 17700 | 17690 | 325 |
| 351 | 20230904 | 135300 | 8231957130 | 17690 | 17690 | 17700 | 17680 | 722 |
| 352 | 20230904 | 135200 | 8219184140 | 17680 | 17720 | 17720 | 17680 | 2279 |
| 353 | 20230904 | 135100 | 8178850670 | 17720 | 17720 | 17720 | 17710 | 211 |
| 354 | 20230904 | 135000 | 8175112040 | 17730 | 17660 | 17730 | 17650 | 2322 |
| 355 | 20230904 | 134900 | 8134055560 | 17640 | 17680 | 17680 | 17640 | 1535 |
| 356 | 20230904 | 134800 | 8106938420 | 17690 | 17680 | 17690 | 17670 | 584 |
| 357 | 20230904 | 134700 | 8096613830 | 17690 | 17690 | 17690 | 17680 | 179 |
| 358 | 20230904 | 134600 | 8093448140 | 17690 | 17670 | 17700 | 17660 | 342 |
| 359 | 20230904 | 134500 | 8087403630 | 17670 | 17650 | 17670 | 17640 | 2870 |
| 360 | 20230904 | 134400 | 8036747490 | 17650 | 17640 | 17670 | 17620 | 2096 |
| 361 | 20230904 | 134300 | 7999783610 | 17660 | 17680 | 17690 | 17650 | 1757 |
| 362 | 20230904 | 134200 | 7968754740 | 17680 | 17700 | 17700 | 17680 | 258 |
| 363 | 20230904 | 134100 | 7964190770 | 17700 | 17710 | 17710 | 17670 | 3485 |
| 364 | 20230904 | 134000 | 7902513680 | 17710 | 17730 | 17740 | 17700 | 1004 |
| 365 | 20230904 | 133900 | 7884731770 | 17740 | 17750 | 17750 | 17700 | 1582 |
| 366 | 20230904 | 133800 | 7856714420 | 17720 | 17730 | 17730 | 17720 | 1614 |
| 367 | 20230904 | 133700 | 7828099230 | 17730 | 17780 | 17830 | 17730 | 1243 |
| 368 | 20230904 | 133600 | 7806025190 | 17780 | 17820 | 17850 | 17770 | 804 |
| 369 | 20230904 | 133500 | 7791714300 | 17830 | 17760 | 17860 | 17730 | 2750 |
| 370 | 20230904 | 133400 | 7742788750 | 17770 | 17840 | 17840 | 17770 | 4120 |
| 371 | 20230904 | 133300 | 7669468190 | 17840 | 17880 | 17880 | 17840 | 2115 |
| 372 | 20230904 | 133200 | 7631699830 | 17880 | 17880 | 17890 | 17860 | 1197 |
| 373 | 20230904 | 133100 | 7610292730 | 17890 | 17890 | 17900 | 17890 | 234 |
| 374 | 20230904 | 133000 | 7606105620 | 17890 | 17840 | 17900 | 17830 | 3594 |
| 375 | 20230904 | 132900 | 7541855570 | 17840 | 17850 | 17850 | 17830 | 1609 |
| 376 | 20230904 | 132800 | 7513149210 | 17860 | 17870 | 17870 | 17840 | 3076 |
| 377 | 20230904 | 132700 | 7458213310 | 17870 | 17900 | 17900 | 17870 | 1552 |
| 378 | 20230904 | 132600 | 7430456030 | 17920 | 17930 | 17930 | 17890 | 2833 |
| 379 | 20230904 | 132500 | 7379727090 | 17920 | 17920 | 17930 | 17900 | 3837 |
| 380 | 20230904 | 132400 | 7311005130 | 17920 | 17940 | 17970 | 17920 | 5049 |
| 381 | 20230904 | 132300 | 7220416500 | 17940 | 17960 | 17990 | 17940 | 2412 |
| 382 | 20230904 | 132200 | 7177112010 | 17960 | 17990 | 18000 | 17940 | 6423 |
| 383 | 20230904 | 132100 | 7061637160 | 17990 | 18000 | 18030 | 17990 | 4706 |
| 384 | 20230904 | 132000 | 6976925160 | 18000 | 17940 | 18080 | 17930 | 25611 |
| 385 | 20230904 | 131900 | 6515763770 | 17930 | 17890 | 17940 | 17890 | 4654 |
| 386 | 20230904 | 131800 | 6432409280 | 17890 | 17890 | 17910 | 17870 | 8947 |
| 387 | 20230904 | 131700 | 6272284090 | 17900 | 17810 | 17940 | 17810 | 23718 |
| 388 | 20230904 | 131600 | 5847979200 | 17790 | 17690 | 17830 | 17690 | 24180 |
| 389 | 20230904 | 131500 | 5418325130 | 17690 | 17680 | 17700 | 17660 | 590 |
| 390 | 20230904 | 131400 | 5407889740 | 17680 | 17680 | 17690 | 17660 | 191 |
| 391 | 20230904 | 131300 | 5404512680 | 17690 | 17680 | 17690 | 17680 | 448 |
| 392 | 20230904 | 131200 | 5396588790 | 17680 | 17680 | 17680 | 17650 | 110 |
| 393 | 20230904 | 131100 | 5394646350 | 17680 | 17680 | 17690 | 17680 | 111 |
| 394 | 20230904 | 131000 | 5392683190 | 17670 | 17660 | 17680 | 17660 | 2164 |
| 395 | 20230904 | 130900 | 5354437700 | 17660 | 17650 | 17660 | 17640 | 542 |
| 396 | 20230904 | 130800 | 5344867290 | 17650 | 17650 | 17650 | 17650 | 301 |
| 397 | 20230904 | 130700 | 5339554640 | 17670 | 17680 | 17680 | 17660 | 1432 |
| 398 | 20230904 | 130600 | 5314257270 | 17670 | 17700 | 17700 | 17660 | 572 |
| 399 | 20230904 | 130500 | 5304148950 | 17700 | 17690 | 17700 | 17670 | 310 |
| 400 | 20230904 | 130400 | 5298664580 | 17690 | 17680 | 17690 | 17660 | 196 |
| 401 | 20230904 | 130300 | 5295199460 | 17680 | 17710 | 17720 | 17680 | 294 |
| 402 | 20230904 | 130200 | 5289998880 | 17710 | 17690 | 17710 | 17680 | 2387 |
| 403 | 20230904 | 130100 | 5247753380 | 17690 | 17680 | 17690 | 17670 | 774 |
| 404 | 20230904 | 130000 | 5234063740 | 17680 | 17680 | 17690 | 17680 | 316 |
| 405 | 20230904 | 125900 | 5228476470 | 17680 | 17670 | 17680 | 17650 | 2028 |
| 406 | 20230904 | 125800 | 5192670580 | 17680 | 17680 | 17680 | 17680 | 56 |
| 407 | 20230904 | 125700 | 5191680500 | 17680 | 17680 | 17680 | 17640 | 509 |
| 408 | 20230904 | 125600 | 5182689410 | 17640 | 17650 | 17700 | 17640 | 2959 |
| 409 | 20230904 | 125500 | 5130394440 | 17640 | 17650 | 17650 | 17630 | 367 |
| 410 | 20230904 | 125400 | 5123918570 | 17640 | 17620 | 17640 | 17620 | 286 |
| 411 | 20230904 | 125300 | 5118877140 | 17620 | 17620 | 17620 | 17610 | 668 |
| 412 | 20230904 | 125200 | 5107107950 | 17620 | 17650 | 17650 | 17620 | 512 |
| 413 | 20230904 | 125100 | 5098074780 | 17650 | 17610 | 17650 | 17600 | 1274 |
| 414 | 20230904 | 125000 | 5075601210 | 17600 | 17580 | 17610 | 17550 | 1896 |
| 415 | 20230904 | 124900 | 5042235790 | 17570 | 17550 | 17570 | 17530 | 1083 |
| 416 | 20230904 | 124800 | 5023228290 | 17550 | 17550 | 17550 | 17550 | 150 |
| 417 | 20230904 | 124700 | 5020595790 | 17560 | 17550 | 17560 | 17550 | 1072 |
| 418 | 20230904 | 124600 | 5001781910 | 17550 | 17570 | 17570 | 17550 | 538 |
| 419 | 20230904 | 124500 | 4992337020 | 17580 | 17590 | 17590 | 17580 | 340 |
| 420 | 20230904 | 124400 | 4986357720 | 17590 | 17580 | 17590 | 17580 | 710 |
| 421 | 20230904 | 124300 | 4973870110 | 17580 | 17580 | 17580 | 17570 | 142 |
| 422 | 20230904 | 124200 | 4971374090 | 17570 | 17530 | 17570 | 17530 | 1406 |
| 423 | 20230904 | 124100 | 4946704810 | 17520 | 17520 | 17520 | 17510 | 559 |
| 424 | 20230904 | 124000 | 4936911230 | 17520 | 17530 | 17530 | 17520 | 623 |
| 425 | 20230904 | 123900 | 4925995970 | 17530 | 17540 | 17540 | 17530 | 370 |
| 426 | 20230904 | 123800 | 4919507670 | 17530 | 17520 | 17530 | 17520 | 119 |
| 427 | 20230904 | 123700 | 4917422590 | 17510 | 17530 | 17530 | 17510 | 82 |
| 428 | 20230904 | 123600 | 4915986360 | 17510 | 17510 | 17520 | 17510 | 58 |
| 429 | 20230904 | 123500 | 4914970770 | 17500 | 17490 | 17500 | 17490 | 218 |
| 430 | 20230904 | 123400 | 4911155930 | 17500 | 17520 | 17520 | 17500 | 136 |
| 431 | 20230904 | 123300 | 4908775890 | 17520 | 17520 | 17520 | 17520 | 9 |
| 432 | 20230904 | 123200 | 4908618210 | 17520 | 17550 | 17550 | 17520 | 1095 |
| 433 | 20230904 | 123100 | 4889412060 | 17550 | 17570 | 17580 | 17550 | 483 |
| 434 | 20230904 | 123000 | 4880926100 | 17570 | 17560 | 17570 | 17530 | 200 |
| 435 | 20230904 | 122900 | 4877415410 | 17560 | 17520 | 17570 | 17520 | 2381 |
| 436 | 20230904 | 122800 | 4835645250 | 17530 | 17510 | 17540 | 17510 | 739 |
| 437 | 20230904 | 122700 | 4822700910 | 17500 | 17500 | 17500 | 17500 | 282 |
| 438 | 20230904 | 122600 | 4817765910 | 17490 | 17480 | 17490 | 17460 | 349 |
| 439 | 20230904 | 122500 | 4811665670 | 17460 | 17470 | 17470 | 17460 | 200 |
| 440 | 20230904 | 122400 | 4808172220 | 17470 | 17480 | 17480 | 17470 | 45 |
| 441 | 20230904 | 122300 | 4807385960 | 17470 | 17490 | 17490 | 17470 | 92 |
| 442 | 20230904 | 122200 | 4805777560 | 17490 | 17510 | 17510 | 17460 | 90 |
| 443 | 20230904 | 122100 | 4804204260 | 17510 | 17500 | 17510 | 17430 | 1402 |
| 444 | 20230904 | 122000 | 4779713310 | 17480 | 17490 | 17500 | 17480 | 201 |
| 445 | 20230904 | 121900 | 4776196120 | 17490 | 17500 | 17500 | 17490 | 303 |
| 446 | 20230904 | 121800 | 4770895370 | 17500 | 17510 | 17510 | 17500 | 244 |
| 447 | 20230904 | 121700 | 4766623470 | 17510 | 17500 | 17510 | 17500 | 871 |
| 448 | 20230904 | 121600 | 4751372550 | 17500 | 17500 | 17510 | 17500 | 68 |
| 449 | 20230904 | 121500 | 4750182540 | 17500 | 17500 | 17500 | 17500 | 35 |
| 450 | 20230904 | 121400 | 4749570040 | 17500 | 17490 | 17500 | 17490 | 273 |
| 451 | 20230904 | 121300 | 4744792840 | 17490 | 17490 | 17490 | 17490 | 73 |
| 452 | 20230904 | 121200 | 4743516070 | 17500 | 17470 | 17500 | 17470 | 595 |
| 453 | 20230904 | 121100 | 4733119480 | 17500 | 17470 | 17500 | 17470 | 5 |
| 454 | 20230904 | 121000 | 4733032040 | 17500 | 17490 | 17500 | 17480 | 94 |
| 455 | 20230904 | 120900 | 4731388360 | 17480 | 17480 | 17480 | 17480 | 441 |
| 456 | 20230904 | 120800 | 4723679680 | 17480 | 17490 | 17490 | 17480 | 330 |
| 457 | 20230904 | 120700 | 4717908480 | 17500 | 17510 | 17510 | 17500 | 240 |
| 458 | 20230904 | 120600 | 4713707080 | 17500 | 17510 | 17510 | 17500 | 554 |
| 459 | 20230904 | 120500 | 4704008670 | 17510 | 17510 | 17510 | 17510 | 35 |
| 460 | 20230904 | 120400 | 4703395820 | 17510 | 17520 | 17520 | 17510 | 44 |
| 461 | 20230904 | 120300 | 4702624970 | 17520 | 17520 | 17520 | 17520 | 11 |
| 462 | 20230904 | 120200 | 4702432250 | 17520 | 17520 | 17520 | 17520 | 24 |
| 463 | 20230904 | 120100 | 4702011770 | 17520 | 17520 | 17520 | 17520 | 516 |
| 464 | 20230904 | 120000 | 4692971450 | 17520 | 17490 | 17520 | 17490 | 519 |
| 465 | 20230904 | 115900 | 4683879970 | 17490 | 17510 | 17510 | 17490 | 226 |
| 466 | 20230904 | 115800 | 4679925210 | 17510 | 17520 | 17530 | 17510 | 1220 |
| 467 | 20230904 | 115700 | 4658553380 | 17520 | 17510 | 17520 | 17510 | 303 |
| 468 | 20230904 | 115600 | 4653246800 | 17510 | 17510 | 17520 | 17510 | 19 |
| 469 | 20230904 | 115500 | 4652914100 | 17520 | 17500 | 17520 | 17500 | 55 |
| 470 | 20230904 | 115400 | 4651950590 | 17520 | 17500 | 17520 | 17500 | 37 |
| 471 | 20230904 | 115300 | 4651302790 | 17510 | 17500 | 17510 | 17500 | 46 |
| 472 | 20230904 | 115200 | 4650497690 | 17500 | 17500 | 17500 | 17500 | 529 |
| 473 | 20230904 | 115100 | 4641240190 | 17500 | 17490 | 17500 | 17480 | 62 |
| 474 | 20230904 | 115000 | 4640156250 | 17480 | 17480 | 17480 | 17480 | 38 |
| 475 | 20230904 | 114900 | 4639492010 | 17480 | 17500 | 17500 | 17480 | 413 |
| 476 | 20230904 | 114800 | 4632269340 | 17500 | 17500 | 17500 | 17490 | 301 |
| 477 | 20230904 | 114700 | 4627003160 | 17490 | 17540 | 17540 | 17490 | 579 |
| 478 | 20230904 | 114600 | 4616859280 | 17540 | 17530 | 17540 | 17530 | 374 |
| 479 | 20230904 | 114500 | 4610302060 | 17520 | 17510 | 17520 | 17510 | 155 |
| 480 | 20230904 | 114400 | 4607586570 | 17520 | 17500 | 17520 | 17500 | 1367 |
| 481 | 20230904 | 114300 | 4583660060 | 17500 | 17500 | 17520 | 17500 | 498 |
| 482 | 20230904 | 114200 | 4574943090 | 17490 | 17470 | 17490 | 17470 | 148 |
| 483 | 20230904 | 114100 | 4572355550 | 17470 | 17500 | 17500 | 17470 | 355 |
| 484 | 20230904 | 114000 | 4566150500 | 17500 | 17500 | 17500 | 17460 | 422 |
| 485 | 20230904 | 113900 | 4558765620 | 17460 | 17470 | 17500 | 17460 | 1460 |
| 486 | 20230904 | 113800 | 4533251300 | 17460 | 17440 | 17460 | 17430 | 612 |
| 487 | 20230904 | 113700 | 4522574130 | 17430 | 17430 | 17430 | 17430 | 395 |
| 488 | 20230904 | 113600 | 4515689280 | 17430 | 17440 | 17440 | 17430 | 17 |
| 489 | 20230904 | 113500 | 4515392960 | 17440 | 17440 | 17440 | 17440 | 186 |
| 490 | 20230904 | 113400 | 4512149120 | 17450 | 17440 | 17450 | 17440 | 31 |
| 491 | 20230904 | 113300 | 4511608190 | 17430 | 17450 | 17450 | 17430 | 646 |
| 492 | 20230904 | 113200 | 4500344790 | 17450 | 17460 | 17460 | 17450 | 332 |
| 493 | 20230904 | 113100 | 4494551320 | 17460 | 17460 | 17460 | 17450 | 748 |
| 494 | 20230904 | 113000 | 4481497050 | 17450 | 17450 | 17450 | 17450 | 1003 |
| 495 | 20230904 | 112900 | 4463994700 | 17450 | 17430 | 17450 | 17420 | 588 |
| 496 | 20230904 | 112800 | 4453741590 | 17430 | 17430 | 17430 | 17430 | 195 |
| 497 | 20230904 | 112700 | 4450342740 | 17430 | 17430 | 17440 | 17430 | 551 |
| 498 | 20230904 | 112600 | 4440738730 | 17430 | 17430 | 17430 | 17430 | 3 |
| 499 | 20230904 | 112500 | 4440686440 | 17420 | 17410 | 17420 | 17410 | 1094 |
| 500 | 20230904 | 112400 | 4421629010 | 17400 | 17400 | 17400 | 17400 | 50 |
| 501 | 20230904 | 112300 | 4420759010 | 17400 | 17420 | 17420 | 17400 | 246 |
| 502 | 20230904 | 112200 | 4416477490 | 17420 | 17410 | 17420 | 17400 | 225 |
| 503 | 20230904 | 112100 | 4412561320 | 17410 | 17400 | 17420 | 17400 | 1740 |
| 504 | 20230904 | 112000 | 4382284260 | 17400 | 17390 | 17400 | 17390 | 90 |
| 505 | 20230904 | 111900 | 4380719000 | 17380 | 17380 | 17380 | 17380 | 90 |
| 506 | 20230904 | 111800 | 4379154800 | 17380 | 17380 | 17380 | 17380 | 109 |
| 507 | 20230904 | 111700 | 4377260380 | 17380 | 17380 | 17380 | 17360 | 529 |
| 508 | 20230904 | 111600 | 4368066440 | 17380 | 17360 | 17380 | 17360 | 108 |
| 509 | 20230904 | 111500 | 4366190810 | 17360 | 17360 | 17360 | 17350 | 61 |
| 510 | 20230904 | 111400 | 4365131960 | 17370 | 17350 | 17370 | 17350 | 103 |
| 511 | 20230904 | 111300 | 4363344850 | 17350 | 17370 | 17370 | 17350 | 399 |
| 512 | 20230904 | 111200 | 4356416330 | 17390 | 17350 | 17390 | 17350 | 60 |
| 513 | 20230904 | 111100 | 4355374770 | 17350 | 17350 | 17370 | 17350 | 305 |
| 514 | 20230904 | 111000 | 4350081120 | 17350 | 17350 | 17350 | 17350 | 544 |
| 515 | 20230904 | 110900 | 4340642720 | 17360 | 17370 | 17370 | 17360 | 1139 |
| 516 | 20230904 | 110800 | 4320867440 | 17370 | 17380 | 17380 | 17370 | 77 |
| 517 | 20230904 | 110700 | 4319529630 | 17380 | 17380 | 17380 | 17380 | 68 |
| 518 | 20230904 | 110600 | 4318347790 | 17370 | 17380 | 17380 | 17370 | 715 |
| 519 | 20230904 | 110500 | 4305927490 | 17380 | 17380 | 17380 | 17370 | 632 |
| 520 | 20230904 | 110400 | 4294943350 | 17390 | 17400 | 17420 | 17390 | 252 |
| 521 | 20230904 | 110300 | 4290560320 | 17400 | 17390 | 17400 | 17390 | 151 |
| 522 | 20230904 | 110200 | 4287934160 | 17390 | 17400 | 17400 | 17390 | 190 |
| 523 | 20230904 | 110100 | 4284628180 | 17400 | 17420 | 17420 | 17400 | 359 |
| 524 | 20230904 | 110000 | 4278379580 | 17430 | 17420 | 17430 | 17410 | 216 |
| 525 | 20230904 | 105900 | 4274617710 | 17430 | 17430 | 17430 | 17430 | 565 |
| 526 | 20230904 | 105800 | 4264769760 | 17430 | 17440 | 17440 | 17430 | 1628 |
| 527 | 20230904 | 105700 | 4236387710 | 17430 | 17430 | 17430 | 17430 | 565 |
| 528 | 20230904 | 105600 | 4226539760 | 17430 | 17440 | 17440 | 17400 | 839 |
| 529 | 20230904 | 105500 | 4211933170 | 17440 | 17410 | 17440 | 17410 | 394 |
| 530 | 20230904 | 105400 | 4205069060 | 17410 | 17400 | 17410 | 17400 | 151 |
| 531 | 20230904 | 105300 | 4202441150 | 17400 | 17400 | 17400 | 17400 | 357 |
| 532 | 20230904 | 105200 | 4196229350 | 17400 | 17380 | 17400 | 17380 | 214 |
| 533 | 20230904 | 105100 | 4192508190 | 17370 | 17400 | 17400 | 17370 | 594 |
| 534 | 20230904 | 105000 | 4182180110 | 17400 | 17420 | 17420 | 17390 | 3514 |
| 535 | 20230904 | 104900 | 4121007400 | 17420 | 17430 | 17440 | 17420 | 1036 |
| 536 | 20230904 | 104800 | 4102949000 | 17440 | 17430 | 17440 | 17420 | 626 |
| 537 | 20230904 | 104700 | 4092044020 | 17430 | 17450 | 17450 | 17430 | 1516 |
| 538 | 20230904 | 104600 | 4065594810 | 17470 | 17450 | 17470 | 17450 | 145 |
| 539 | 20230904 | 104500 | 4063064360 | 17440 | 17480 | 17480 | 17440 | 1697 |
| 540 | 20230904 | 104400 | 4033440920 | 17480 | 17490 | 17500 | 17480 | 1360 |
| 541 | 20230904 | 104300 | 4009658090 | 17490 | 17490 | 17500 | 17490 | 272 |
| 542 | 20230904 | 104200 | 4004900690 | 17490 | 17500 | 17500 | 17470 | 482 |
| 543 | 20230904 | 104100 | 3996471090 | 17490 | 17550 | 17550 | 17470 | 4421 |
| 544 | 20230904 | 104000 | 3919049280 | 17550 | 17580 | 17580 | 17540 | 82 |
| 545 | 20230904 | 103900 | 3917610060 | 17580 | 17540 | 17580 | 17540 | 491 |
| 546 | 20230904 | 103800 | 3908996450 | 17540 | 17600 | 17600 | 17540 | 3521 |
| 547 | 20230904 | 103700 | 3847113310 | 17600 | 17610 | 17610 | 17600 | 697 |
| 548 | 20230904 | 103600 | 3834844720 | 17600 | 17680 | 17680 | 17600 | 465 |
| 549 | 20230904 | 103500 | 3826656830 | 17610 | 17670 | 17680 | 17610 | 3164 |
| 550 | 20230904 | 103400 | 3770884320 | 17700 | 17650 | 17700 | 17640 | 125 |
| 551 | 20230904 | 103300 | 3768676510 | 17670 | 17640 | 17680 | 17630 | 507 |
| 552 | 20230904 | 103200 | 3759735680 | 17630 | 17680 | 17680 | 17620 | 1248 |
| 553 | 20230904 | 103100 | 3737694550 | 17690 | 17710 | 17710 | 17690 | 2035 |
| 554 | 20230904 | 103000 | 3701670190 | 17710 | 17730 | 17750 | 17710 | 1641 |
| 555 | 20230904 | 102900 | 3672579860 | 17740 | 17780 | 17790 | 17680 | 2312 |
| 556 | 20230904 | 102800 | 3631562220 | 17780 | 17750 | 17800 | 17750 | 4515 |
| 557 | 20230904 | 102700 | 3551356090 | 17750 | 17680 | 17760 | 17660 | 7272 |
| 558 | 20230904 | 102600 | 3422531940 | 17680 | 17650 | 17680 | 17640 | 4499 |
| 559 | 20230904 | 102500 | 3343097210 | 17650 | 17570 | 17650 | 17570 | 4571 |
| 560 | 20230904 | 102400 | 3262585760 | 17570 | 17580 | 17580 | 17550 | 557 |
| 561 | 20230904 | 102300 | 3252803870 | 17580 | 17580 | 17590 | 17550 | 1213 |
| 562 | 20230904 | 102200 | 3231505760 | 17580 | 17580 | 17580 | 17570 | 575 |
| 563 | 20230904 | 102100 | 3221398460 | 17580 | 17560 | 17600 | 17560 | 478 |
| 564 | 20230904 | 102000 | 3212997170 | 17600 | 17600 | 17600 | 17590 | 419 |
| 565 | 20230904 | 101900 | 3205625880 | 17600 | 17580 | 17600 | 17580 | 193 |
| 566 | 20230904 | 101800 | 3202229700 | 17600 | 17550 | 17600 | 17540 | 970 |
| 567 | 20230904 | 101700 | 3185200840 | 17550 | 17570 | 17590 | 17550 | 1839 |
| 568 | 20230904 | 101600 | 3152908770 | 17570 | 17590 | 17590 | 17560 | 2928 |
| 569 | 20230904 | 101500 | 3101430400 | 17590 | 17590 | 17600 | 17580 | 1057 |
| 570 | 20230904 | 101400 | 3082842050 | 17590 | 17660 | 17660 | 17590 | 1666 |
| 571 | 20230904 | 101300 | 3053502710 | 17660 | 17650 | 17660 | 17600 | 2472 |
| 572 | 20230904 | 101200 | 3009912140 | 17650 | 17640 | 17660 | 17600 | 7022 |
| 573 | 20230904 | 101100 | 2885974530 | 17630 | 17500 | 17630 | 17500 | 6389 |
| 574 | 20230904 | 101000 | 2773683120 | 17500 | 17440 | 17500 | 17440 | 663 |
| 575 | 20230904 | 100900 | 2762103590 | 17440 | 17430 | 17490 | 17430 | 126 |
| 576 | 20230904 | 100800 | 2759905820 | 17420 | 17450 | 17450 | 17420 | 479 |
| 577 | 20230904 | 100700 | 2751558280 | 17450 | 17500 | 17500 | 17420 | 2356 |
| 578 | 20230904 | 100600 | 2710380430 | 17500 | 17530 | 17530 | 17500 | 1237 |
| 579 | 20230904 | 100500 | 2688713900 | 17550 | 17590 | 17590 | 17550 | 1077 |
| 580 | 20230904 | 100400 | 2669781720 | 17590 | 17520 | 17600 | 17520 | 6697 |
| 581 | 20230904 | 100300 | 2552199280 | 17520 | 17520 | 17520 | 17500 | 520 |
| 582 | 20230904 | 100200 | 2543094600 | 17520 | 17480 | 17520 | 17480 | 683 |
| 583 | 20230904 | 100100 | 2531141640 | 17480 | 17480 | 17480 | 17420 | 537 |
| 584 | 20230904 | 100000 | 2521759360 | 17480 | 17470 | 17480 | 17450 | 608 |
| 585 | 20230904 | 095900 | 2511132150 | 17480 | 17430 | 17480 | 17430 | 477 |
| 586 | 20230904 | 095800 | 2502809710 | 17420 | 17450 | 17470 | 17410 | 2496 |
| 587 | 20230904 | 095700 | 2459274860 | 17450 | 17480 | 17500 | 17450 | 934 |
| 588 | 20230904 | 095600 | 2442956000 | 17480 | 17510 | 17520 | 17480 | 899 |
| 589 | 20230904 | 095500 | 2427225120 | 17510 | 17570 | 17570 | 17510 | 2582 |
| 590 | 20230904 | 095400 | 2381945210 | 17560 | 17550 | 17570 | 17540 | 529 |
| 591 | 20230904 | 095300 | 2372657920 | 17550 | 17540 | 17550 | 17530 | 775 |
| 592 | 20230904 | 095200 | 2359067820 | 17540 | 17540 | 17540 | 17520 | 480 |
| 593 | 20230904 | 095100 | 2350650220 | 17550 | 17490 | 17550 | 17480 | 2077 |
| 594 | 20230904 | 095000 | 2314272670 | 17490 | 17510 | 17510 | 17460 | 528 |
| 595 | 20230904 | 094900 | 2305029740 | 17510 | 17500 | 17510 | 17450 | 795 |
| 596 | 20230904 | 094800 | 2291133750 | 17510 | 17500 | 17510 | 17490 | 1275 |
| 597 | 20230904 | 094700 | 2268818230 | 17490 | 17480 | 17500 | 17470 | 1759 |
| 598 | 20230904 | 094600 | 2238057930 | 17480 | 17480 | 17490 | 17460 | 894 |
| 599 | 20230904 | 094500 | 2222432170 | 17480 | 17440 | 17480 | 17410 | 1107 |
| 600 | 20230904 | 094400 | 2203119340 | 17440 | 17460 | 17460 | 17420 | 1533 |
| 601 | 20230904 | 094300 | 2176386430 | 17450 | 17470 | 17520 | 17450 | 2195 |
| 602 | 20230904 | 094200 | 2138004990 | 17470 | 17490 | 17500 | 17470 | 708 |
| 603 | 20230904 | 094100 | 2125618170 | 17510 | 17460 | 17510 | 17460 | 1088 |
| 604 | 20230904 | 094000 | 2106585870 | 17490 | 17570 | 17570 | 17460 | 3646 |
| 605 | 20230904 | 093900 | 2042699940 | 17570 | 17590 | 17600 | 17560 | 1478 |
| 606 | 20230904 | 093800 | 2016720500 | 17570 | 17580 | 17660 | 17570 | 5546 |
| 607 | 20230904 | 093700 | 1918999160 | 17580 | 17540 | 17580 | 17490 | 1754 |
| 608 | 20230904 | 093600 | 1888244920 | 17540 | 17330 | 17550 | 17330 | 9797 |
| 609 | 20230904 | 093500 | 1717502840 | 17330 | 17370 | 17370 | 17330 | 818 |
| 610 | 20230904 | 093400 | 1703301190 | 17370 | 17360 | 17370 | 17320 | 1526 |
| 611 | 20230904 | 093300 | 1676823130 | 17360 | 17360 | 17370 | 17320 | 2652 |
| 612 | 20230904 | 093200 | 1630804600 | 17370 | 17370 | 17380 | 17360 | 2179 |
| 613 | 20230904 | 093100 | 1592964430 | 17380 | 17370 | 17410 | 17340 | 3282 |
| 614 | 20230904 | 093000 | 1535988810 | 17400 | 17390 | 17400 | 17380 | 2943 |
| 615 | 20230904 | 092900 | 1484797430 | 17360 | 17330 | 17380 | 17300 | 4897 |
| 616 | 20230904 | 092800 | 1399830680 | 17330 | 17290 | 17330 | 17290 | 668 |
| 617 | 20230904 | 092700 | 1388263450 | 17290 | 17330 | 17330 | 17250 | 2156 |
| 618 | 20230904 | 092600 | 1350964140 | 17330 | 17350 | 17350 | 17320 | 1037 |
| 619 | 20230904 | 092500 | 1332987960 | 17350 | 17350 | 17360 | 17340 | 2087 |
| 620 | 20230904 | 092400 | 1296774760 | 17350 | 17280 | 17350 | 17270 | 3756 |
| 621 | 20230904 | 092300 | 1231756650 | 17260 | 17250 | 17280 | 17240 | 3134 |
| 622 | 20230904 | 092200 | 1177663970 | 17250 | 17200 | 17250 | 17200 | 3352 |
| 623 | 20230904 | 092100 | 1119944290 | 17190 | 17180 | 17210 | 17170 | 1351 |
| 624 | 20230904 | 092000 | 1096722880 | 17180 | 17180 | 17190 | 17180 | 1207 |
| 625 | 20230904 | 091900 | 1075983310 | 17180 | 17180 | 17190 | 17170 | 836 |
| 626 | 20230904 | 091800 | 1061624730 | 17200 | 17210 | 17210 | 17170 | 2310 |
| 627 | 20230904 | 091700 | 1021893990 | 17220 | 17210 | 17220 | 17210 | 823 |
| 628 | 20230904 | 091600 | 1007722790 | 17220 | 17180 | 17220 | 17180 | 1649 |
| 629 | 20230904 | 091500 | 979329210 | 17170 | 17210 | 17290 | 17140 | 11414 |
| 630 | 20230904 | 091400 | 782713450 | 17220 | 17180 | 17220 | 17180 | 2541 |
| 631 | 20230904 | 091300 | 739012380 | 17180 | 17050 | 17180 | 17040 | 4261 |
| 632 | 20230904 | 091200 | 666194800 | 17040 | 16990 | 17050 | 16960 | 4300 |
| 633 | 20230904 | 091100 | 592959730 | 17020 | 17030 | 17030 | 17000 | 1271 |
| 634 | 20230904 | 091000 | 571345640 | 17030 | 16960 | 17030 | 16960 | 202 |
| 635 | 20230904 | 090900 | 567908910 | 16960 | 17020 | 17030 | 16960 | 780 |
| 636 | 20230904 | 090800 | 554632320 | 17000 | 17030 | 17030 | 17000 | 1335 |
| 637 | 20230904 | 090700 | 531935380 | 17020 | 17020 | 17050 | 17010 | 2244 |
| 638 | 20230904 | 090600 | 493744250 | 17020 | 17020 | 17040 | 16940 | 5421 |
| 639 | 20230904 | 090500 | 401589530 | 17010 | 16990 | 17030 | 16990 | 1385 |
| 640 | 20230904 | 090400 | 378022690 | 16990 | 16920 | 17000 | 16920 | 158 |
| 641 | 20230904 | 090300 | 375341480 | 16980 | 17020 | 17020 | 16910 | 2044 |
| 642 | 20230904 | 090200 | 340677840 | 16900 | 16980 | 17030 | 16900 | 8197 |
| 643 | 20230904 | 090100 | 201599430 | 16980 | 16860 | 16990 | 16860 | 5795 |
| 644 | 20230904 | 090000 | 103578950 | 16870 | 16790 | 16880 | 16790 | 6129 |