32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 195000 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 72982 |
| 3 | 20230718 | 194900 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 4 | 20230718 | 194800 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 5 | 20230718 | 194700 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 6 | 20230718 | 194600 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 7 | 20230718 | 194500 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 8 | 20230718 | 194400 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 9 | 20230718 | 194300 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 10 | 20230718 | 194200 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 11 | 20230718 | 194100 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 12 | 20230718 | 194000 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 13 | 20230718 | 193900 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 14 | 20230718 | 193800 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 15 | 20230718 | 193700 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 16 | 20230718 | 193600 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 17 | 20230718 | 193500 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 18 | 20230718 | 193400 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 19 | 20230718 | 193300 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 20 | 20230718 | 193200 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 21 | 20230718 | 193100 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 22 | 20230718 | 193000 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 23 | 20230718 | 192900 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 24 | 20230718 | 192800 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 25 | 20230718 | 192700 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 26 | 20230718 | 192600 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 27 | 20230718 | 192500 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 28 | 20230718 | 192400 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 29 | 20230718 | 192300 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 30 | 20230718 | 192200 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 31 | 20230718 | 192100 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 32 | 20230718 | 192000 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 72982 |
| 33 | 20230718 | 191900 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 34 | 20230718 | 191800 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 35 | 20230718 | 191700 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 36 | 20230718 | 191600 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 37 | 20230718 | 191500 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 38 | 20230718 | 191400 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 39 | 20230718 | 191300 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 40 | 20230718 | 191200 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 41 | 20230718 | 191100 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 42 | 20230718 | 191000 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 43 | 20230718 | 190900 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 44 | 20230718 | 190800 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 45 | 20230718 | 190700 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 46 | 20230718 | 190600 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 47 | 20230718 | 190500 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 48 | 20230718 | 190400 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 49 | 20230718 | 190300 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 50 | 20230718 | 190200 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 51 | 20230718 | 190100 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 52 | 20230718 | 190000 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 53 | 20230718 | 185900 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 54 | 20230718 | 185800 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 55 | 20230718 | 185700 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 56 | 20230718 | 185600 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 57 | 20230718 | 185500 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 58 | 20230718 | 185400 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 59 | 20230718 | 185300 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 60 | 20230718 | 185200 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 61 | 20230718 | 185100 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 62 | 20230718 | 185000 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 72982 |
| 63 | 20230718 | 184900 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 64 | 20230718 | 184800 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 65 | 20230718 | 184700 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 66 | 20230718 | 184600 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 67 | 20230718 | 184500 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 68 | 20230718 | 184400 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 69 | 20230718 | 184300 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 70 | 20230718 | 184200 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 71 | 20230718 | 184100 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 72 | 20230718 | 184000 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 73 | 20230718 | 183900 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 74 | 20230718 | 183800 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 75 | 20230718 | 183700 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 76 | 20230718 | 183600 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 77 | 20230718 | 183500 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 78 | 20230718 | 183400 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 79 | 20230718 | 183300 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 80 | 20230718 | 183200 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 81 | 20230718 | 183100 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 82 | 20230718 | 183000 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 83 | 20230718 | 182900 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 84 | 20230718 | 182800 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 85 | 20230718 | 182700 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 86 | 20230718 | 182600 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 87 | 20230718 | 182500 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 88 | 20230718 | 182400 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 89 | 20230718 | 182300 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 90 | 20230718 | 182200 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 91 | 20230718 | 182100 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 92 | 20230718 | 182000 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 72982 |
| 93 | 20230718 | 181900 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 94 | 20230718 | 181800 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 95 | 20230718 | 181700 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 96 | 20230718 | 181600 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 97 | 20230718 | 181500 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 98 | 20230718 | 181400 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 99 | 20230718 | 181300 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 100 | 20230718 | 181200 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 101 | 20230718 | 181100 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 102 | 20230718 | 181000 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 103 | 20230718 | 180900 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 104 | 20230718 | 180800 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 105 | 20230718 | 180700 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 106 | 20230718 | 180600 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 107 | 20230718 | 180500 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 108 | 20230718 | 180400 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 109 | 20230718 | 180300 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 110 | 20230718 | 180200 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 111 | 20230718 | 180100 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 112 | 20230718 | 180000 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 113 | 20230718 | 175900 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 114 | 20230718 | 175800 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 115 | 20230718 | 175700 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 116 | 20230718 | 175600 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 117 | 20230718 | 175500 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 118 | 20230718 | 175400 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 119 | 20230718 | 175300 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 120 | 20230718 | 175200 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 121 | 20230718 | 175100 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 122 | 20230718 | 175000 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 72982 |
| 123 | 20230718 | 174900 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 124 | 20230718 | 174800 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 125 | 20230718 | 174700 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 126 | 20230718 | 174600 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 127 | 20230718 | 174500 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 128 | 20230718 | 174400 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 129 | 20230718 | 174300 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 130 | 20230718 | 174200 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 131 | 20230718 | 174100 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 132 | 20230718 | 174000 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 133 | 20230718 | 173900 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 134 | 20230718 | 173800 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 135 | 20230718 | 173700 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 136 | 20230718 | 173600 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 137 | 20230718 | 173500 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 138 | 20230718 | 173400 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 139 | 20230718 | 173300 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 140 | 20230718 | 173200 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 141 | 20230718 | 173100 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 142 | 20230718 | 173000 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 143 | 20230718 | 172900 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 144 | 20230718 | 172800 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 145 | 20230718 | 172700 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 146 | 20230718 | 172600 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 147 | 20230718 | 172500 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 148 | 20230718 | 172400 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 149 | 20230718 | 172300 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 150 | 20230718 | 172200 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 151 | 20230718 | 172100 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 152 | 20230718 | 172000 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 72982 |
| 153 | 20230718 | 171900 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 154 | 20230718 | 171800 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 155 | 20230718 | 171700 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 156 | 20230718 | 171600 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 157 | 20230718 | 171500 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 158 | 20230718 | 171400 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 159 | 20230718 | 171300 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 160 | 20230718 | 171200 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 161 | 20230718 | 171100 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 162 | 20230718 | 171000 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 163 | 20230718 | 170900 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 164 | 20230718 | 170800 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 165 | 20230718 | 170700 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 166 | 20230718 | 170600 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 167 | 20230718 | 170500 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 168 | 20230718 | 170400 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 169 | 20230718 | 170300 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 170 | 20230718 | 170200 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 171 | 20230718 | 170100 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 172 | 20230718 | 170000 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 173 | 20230718 | 165900 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 174 | 20230718 | 165800 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 175 | 20230718 | 165700 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 176 | 20230718 | 165600 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 177 | 20230718 | 165500 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 178 | 20230718 | 165400 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 179 | 20230718 | 165300 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 180 | 20230718 | 165200 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 181 | 20230718 | 165100 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 182 | 20230718 | 165000 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 72982 |
| 183 | 20230718 | 164900 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 184 | 20230718 | 164800 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 185 | 20230718 | 164700 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 186 | 20230718 | 164600 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 187 | 20230718 | 164500 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 188 | 20230718 | 164400 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 189 | 20230718 | 164300 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 190 | 20230718 | 164200 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 191 | 20230718 | 164100 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 192 | 20230718 | 164000 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 193 | 20230718 | 163900 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 194 | 20230718 | 163800 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 195 | 20230718 | 163700 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 196 | 20230718 | 163600 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 197 | 20230718 | 163500 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 198 | 20230718 | 163400 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 199 | 20230718 | 163300 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 200 | 20230718 | 163200 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 201 | 20230718 | 163100 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 202 | 20230718 | 163000 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 203 | 20230718 | 162900 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 204 | 20230718 | 162800 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 205 | 20230718 | 162700 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 206 | 20230718 | 162600 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 207 | 20230718 | 162500 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 208 | 20230718 | 162400 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 209 | 20230718 | 162300 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 210 | 20230718 | 162200 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 211 | 20230718 | 162100 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 212 | 20230718 | 162000 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 72982 |
| 213 | 20230718 | 161900 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 214 | 20230718 | 161800 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 215 | 20230718 | 161700 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 216 | 20230718 | 161600 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 217 | 20230718 | 161500 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 218 | 20230718 | 161400 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 219 | 20230718 | 161300 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 220 | 20230718 | 161200 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 221 | 20230718 | 161100 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 222 | 20230718 | 161000 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 223 | 20230718 | 160900 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 224 | 20230718 | 160800 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 225 | 20230718 | 160700 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 226 | 20230718 | 160600 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 227 | 20230718 | 160500 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 228 | 20230718 | 160400 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 229 | 20230718 | 160300 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 230 | 20230718 | 160200 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 231 | 20230718 | 160100 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 232 | 20230718 | 160000 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 233 | 20230718 | 155900 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 234 | 20230718 | 155800 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 235 | 20230718 | 155700 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 236 | 20230718 | 155600 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 237 | 20230718 | 155500 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 238 | 20230718 | 155400 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 239 | 20230718 | 155300 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 240 | 20230718 | 155200 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 241 | 20230718 | 155100 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 242 | 20230718 | 155000 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 72982 |
| 243 | 20230718 | 154900 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 244 | 20230718 | 154800 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 245 | 20230718 | 154700 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 246 | 20230718 | 154600 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 247 | 20230718 | 154500 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 248 | 20230718 | 154400 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 249 | 20230718 | 154300 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 250 | 20230718 | 154200 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 251 | 20230718 | 154100 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 252 | 20230718 | 154000 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 253 | 20230718 | 153900 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 254 | 20230718 | 153800 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 255 | 20230718 | 153700 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 256 | 20230718 | 153600 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 257 | 20230718 | 153500 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 258 | 20230718 | 153400 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 259 | 20230718 | 153300 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 260 | 20230718 | 153200 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 261 | 20230718 | 153100 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 262 | 20230718 | 153000 | 5769651855 | 3045 | 3045 | 3045 | 3045 | 72982 |
| 263 | 20230718 | 152900 | 5547421665 | 3000 | 3000 | 3000 | 3000 | 0 |
| 264 | 20230718 | 152800 | 5547421665 | 3000 | 3000 | 3000 | 3000 | 0 |
| 265 | 20230718 | 152700 | 5547421665 | 3000 | 3000 | 3000 | 3000 | 0 |
| 266 | 20230718 | 152600 | 5547421665 | 3000 | 3000 | 3000 | 3000 | 0 |
| 267 | 20230718 | 152500 | 5547421665 | 3000 | 3000 | 3000 | 3000 | 0 |
| 268 | 20230718 | 152400 | 5547421665 | 3000 | 3000 | 3000 | 3000 | 0 |
| 269 | 20230718 | 152300 | 5547421665 | 3000 | 3000 | 3000 | 3000 | 0 |
| 270 | 20230718 | 152200 | 5547421665 | 3000 | 3000 | 3000 | 3000 | 0 |
| 271 | 20230718 | 152100 | 5547421665 | 3000 | 3000 | 3000 | 3000 | 0 |
| 272 | 20230718 | 152000 | 5547421665 | 3000 | 3000 | 3000 | 3000 | 0 |
| 273 | 20230718 | 151900 | 5547421665 | 3000 | 2995 | 3000 | 2990 | 9251 |
| 274 | 20230718 | 151800 | 5519671875 | 2995 | 2985 | 2995 | 2985 | 4143 |
| 275 | 20230718 | 151700 | 5507286120 | 2985 | 2985 | 2990 | 2985 | 3662 |
| 276 | 20230718 | 151600 | 5496345195 | 2990 | 2985 | 2990 | 2985 | 1751 |
| 277 | 20230718 | 151500 | 5491112910 | 2985 | 2985 | 2990 | 2980 | 17438 |
| 278 | 20230718 | 151400 | 5439040895 | 2985 | 2985 | 2985 | 2980 | 5150 |
| 279 | 20230718 | 151300 | 5423686960 | 2980 | 2980 | 2985 | 2975 | 5421 |
| 280 | 20230718 | 151200 | 5407536055 | 2975 | 2980 | 2980 | 2975 | 9058 |
| 281 | 20230718 | 151100 | 5380550160 | 2980 | 2980 | 2980 | 2975 | 3772 |
| 282 | 20230718 | 151000 | 5369316225 | 2980 | 2975 | 2980 | 2975 | 9642 |
| 283 | 20230718 | 150900 | 5340589620 | 2980 | 2975 | 2980 | 2975 | 4373 |
| 284 | 20230718 | 150800 | 5327573080 | 2980 | 2980 | 2980 | 2975 | 1989 |
| 285 | 20230718 | 150700 | 5321653320 | 2975 | 2980 | 2980 | 2975 | 2624 |
| 286 | 20230718 | 150600 | 5313842605 | 2980 | 2980 | 2980 | 2975 | 8650 |
| 287 | 20230718 | 150500 | 5288083285 | 2980 | 2980 | 2980 | 2975 | 2670 |
| 288 | 20230718 | 150400 | 5280133905 | 2980 | 2980 | 2980 | 2975 | 6008 |
| 289 | 20230718 | 150300 | 5262248210 | 2975 | 2980 | 2980 | 2975 | 3105 |
| 290 | 20230718 | 150200 | 5253003375 | 2980 | 2975 | 2980 | 2975 | 3321 |
| 291 | 20230718 | 150100 | 5243116875 | 2980 | 2975 | 2980 | 2975 | 2665 |
| 292 | 20230718 | 150000 | 5235181975 | 2980 | 2975 | 2980 | 2975 | 2136 |
| 293 | 20230718 | 145900 | 5228820715 | 2975 | 2980 | 2980 | 2975 | 1713 |
| 294 | 20230718 | 145800 | 5223721405 | 2975 | 2980 | 2985 | 2975 | 8971 |
| 295 | 20230718 | 145700 | 5196991965 | 2980 | 2985 | 2985 | 2980 | 5346 |
| 296 | 20230718 | 145600 | 5181059960 | 2980 | 2985 | 2985 | 2980 | 5845 |
| 297 | 20230718 | 145500 | 5163641785 | 2980 | 2985 | 2985 | 2980 | 3386 |
| 298 | 20230718 | 145400 | 5153550930 | 2980 | 2980 | 2985 | 2980 | 2466 |
| 299 | 20230718 | 145300 | 5146200760 | 2985 | 2985 | 2985 | 2980 | 3173 |
| 300 | 20230718 | 145200 | 5136744865 | 2980 | 2985 | 2985 | 2980 | 2069 |
| 301 | 20230718 | 145100 | 5130578560 | 2985 | 2985 | 2985 | 2980 | 12785 |
| 302 | 20230718 | 145000 | 5092423785 | 2985 | 2980 | 2985 | 2980 | 3612 |
| 303 | 20230718 | 144900 | 5081654585 | 2980 | 2980 | 2985 | 2980 | 3238 |
| 304 | 20230718 | 144800 | 5072005040 | 2985 | 2980 | 2985 | 2980 | 2353 |
| 305 | 20230718 | 144700 | 5064991540 | 2980 | 2980 | 2985 | 2980 | 3837 |
| 306 | 20230718 | 144600 | 5053552675 | 2980 | 2980 | 2985 | 2980 | 2184 |
| 307 | 20230718 | 144500 | 5047043690 | 2980 | 2985 | 2985 | 2980 | 2539 |
| 308 | 20230718 | 144400 | 5039476890 | 2985 | 2985 | 2985 | 2980 | 2788 |
| 309 | 20230718 | 144300 | 5031167460 | 2980 | 2985 | 2985 | 2980 | 2107 |
| 310 | 20230718 | 144200 | 5024885070 | 2985 | 2985 | 2985 | 2980 | 9916 |
| 311 | 20230718 | 144100 | 4995329470 | 2980 | 2985 | 2985 | 2980 | 3033 |
| 312 | 20230718 | 144000 | 4986289465 | 2985 | 2985 | 2985 | 2980 | 2880 |
| 313 | 20230718 | 143900 | 4977703815 | 2985 | 2980 | 2985 | 2980 | 8836 |
| 314 | 20230718 | 143800 | 4951347100 | 2985 | 2985 | 2985 | 2980 | 2142 |
| 315 | 20230718 | 143700 | 4944962355 | 2985 | 2980 | 2985 | 2980 | 3696 |
| 316 | 20230718 | 143600 | 4933944735 | 2985 | 2985 | 2985 | 2980 | 2619 |
| 317 | 20230718 | 143500 | 4926136405 | 2980 | 2985 | 2985 | 2980 | 3722 |
| 318 | 20230718 | 143400 | 4915043785 | 2985 | 2985 | 2985 | 2980 | 4182 |
| 319 | 20230718 | 143300 | 4902577370 | 2980 | 2980 | 2985 | 2980 | 2914 |
| 320 | 20230718 | 143200 | 4893893290 | 2980 | 2980 | 2985 | 2980 | 2204 |
| 321 | 20230718 | 143100 | 4887324145 | 2985 | 2980 | 2985 | 2980 | 4382 |
| 322 | 20230718 | 143000 | 4874250180 | 2980 | 2980 | 2985 | 2980 | 1857 |
| 323 | 20230718 | 142900 | 4868716265 | 2985 | 2980 | 2985 | 2980 | 3052 |
| 324 | 20230718 | 142800 | 4859619720 | 2980 | 2985 | 2985 | 2980 | 770 |
| 325 | 20230718 | 142700 | 4857324625 | 2980 | 2985 | 2985 | 2980 | 2498 |
| 326 | 20230718 | 142600 | 4849875350 | 2985 | 2980 | 2985 | 2980 | 2865 |
| 327 | 20230718 | 142500 | 4841334885 | 2985 | 2985 | 2985 | 2980 | 2231 |
| 328 | 20230718 | 142400 | 4834685645 | 2980 | 2985 | 2985 | 2980 | 2745 |
| 329 | 20230718 | 142300 | 4826502865 | 2980 | 2980 | 2985 | 2980 | 3793 |
| 330 | 20230718 | 142200 | 4815193685 | 2985 | 2985 | 2985 | 2980 | 2725 |
| 331 | 20230718 | 142100 | 4807072325 | 2985 | 2980 | 2985 | 2980 | 1984 |
| 332 | 20230718 | 142000 | 4801158620 | 2980 | 2985 | 2985 | 2980 | 1754 |
| 333 | 20230718 | 141900 | 4795930670 | 2985 | 2980 | 2985 | 2980 | 2767 |
| 334 | 20230718 | 141800 | 4787680500 | 2985 | 2980 | 2985 | 2980 | 1759 |
| 335 | 20230718 | 141700 | 4782437340 | 2985 | 2980 | 2985 | 2980 | 3268 |
| 336 | 20230718 | 141600 | 4772692405 | 2985 | 2980 | 2985 | 2980 | 1326 |
| 337 | 20230718 | 141500 | 4768740875 | 2985 | 2985 | 2985 | 2980 | 4350 |
| 338 | 20230718 | 141400 | 4755771850 | 2985 | 2980 | 2985 | 2980 | 3269 |
| 339 | 20230718 | 141300 | 4746029065 | 2985 | 2985 | 2990 | 2980 | 1682 |
| 340 | 20230718 | 141200 | 4741011350 | 2990 | 2985 | 2990 | 2980 | 1358 |
| 341 | 20230718 | 141100 | 4736960285 | 2985 | 2985 | 2990 | 2985 | 3889 |
| 342 | 20230718 | 141000 | 4725349170 | 2985 | 2985 | 2990 | 2985 | 2447 |
| 343 | 20230718 | 140900 | 4718043685 | 2985 | 2990 | 2990 | 2985 | 3287 |
| 344 | 20230718 | 140800 | 4708223770 | 2990 | 2985 | 2990 | 2985 | 3043 |
| 345 | 20230718 | 140700 | 4699139330 | 2985 | 2985 | 2990 | 2980 | 5346 |
| 346 | 20230718 | 140600 | 4683182310 | 2985 | 2980 | 2985 | 2980 | 15768 |
| 347 | 20230718 | 140500 | 4636173035 | 2980 | 2975 | 2985 | 2975 | 4169 |
| 348 | 20230718 | 140400 | 4623757460 | 2980 | 2980 | 2980 | 2975 | 3255 |
| 349 | 20230718 | 140300 | 4614072135 | 2980 | 2975 | 2980 | 2975 | 2792 |
| 350 | 20230718 | 140200 | 4605762915 | 2975 | 2980 | 2980 | 2975 | 3678 |
| 351 | 20230718 | 140100 | 4594813165 | 2975 | 2980 | 2980 | 2975 | 3377 |
| 352 | 20230718 | 140000 | 4584763415 | 2985 | 2980 | 2985 | 2975 | 3687 |
| 353 | 20230718 | 135900 | 4573771930 | 2985 | 2985 | 2985 | 2980 | 1651 |
| 354 | 20230718 | 135800 | 4568850770 | 2980 | 2980 | 2985 | 2980 | 12418 |
| 355 | 20230718 | 135700 | 4531844225 | 2985 | 2980 | 2985 | 2980 | 16788 |
| 356 | 20230718 | 135600 | 4481794145 | 2985 | 2985 | 2985 | 2980 | 1310 |
| 357 | 20230718 | 135500 | 4477888410 | 2980 | 2980 | 2985 | 2980 | 1799 |
| 358 | 20230718 | 135400 | 4472525775 | 2980 | 2985 | 2985 | 2980 | 1971 |
| 359 | 20230718 | 135300 | 4466647440 | 2985 | 2980 | 2985 | 2980 | 1969 |
| 360 | 20230718 | 135200 | 4460778480 | 2985 | 2985 | 2985 | 2980 | 2300 |
| 361 | 20230718 | 135100 | 4453919925 | 2985 | 2980 | 2985 | 2980 | 7303 |
| 362 | 20230718 | 135000 | 4432130590 | 2985 | 2980 | 2985 | 2980 | 2884 |
| 363 | 20230718 | 134900 | 4423531935 | 2980 | 2980 | 2985 | 2980 | 2130 |
| 364 | 20230718 | 134800 | 4417183935 | 2985 | 2980 | 2985 | 2980 | 2817 |
| 365 | 20230718 | 134700 | 4408788065 | 2980 | 2980 | 2985 | 2980 | 3046 |
| 366 | 20230718 | 134600 | 4399707530 | 2980 | 2980 | 2985 | 2980 | 2873 |
| 367 | 20230718 | 134500 | 4391145255 | 2980 | 2980 | 2985 | 2980 | 2758 |
| 368 | 20230718 | 134400 | 4382921855 | 2985 | 2980 | 2985 | 2980 | 2463 |
| 369 | 20230718 | 134300 | 4375581090 | 2980 | 2980 | 2985 | 2980 | 5121 |
| 370 | 20230718 | 134200 | 4360319940 | 2980 | 2980 | 2985 | 2980 | 10770 |
| 371 | 20230718 | 134100 | 4328222425 | 2985 | 2980 | 2985 | 2980 | 2366 |
| 372 | 20230718 | 134000 | 4321170100 | 2980 | 2985 | 2985 | 2980 | 3671 |
| 373 | 20230718 | 133900 | 4310229225 | 2980 | 2985 | 2985 | 2980 | 5862 |
| 374 | 20230718 | 133800 | 4292759985 | 2980 | 2980 | 2985 | 2980 | 7836 |
| 375 | 20230718 | 133700 | 4269408560 | 2985 | 2985 | 2985 | 2980 | 1443 |
| 376 | 20230718 | 133600 | 4265107865 | 2980 | 2985 | 2985 | 2980 | 3870 |
| 377 | 20230718 | 133500 | 4253563365 | 2985 | 2980 | 2985 | 2975 | 3924 |
| 378 | 20230718 | 133400 | 4241873500 | 2980 | 2980 | 2980 | 2975 | 4451 |
| 379 | 20230718 | 133300 | 4228616430 | 2980 | 2980 | 2985 | 2975 | 2826 |
| 380 | 20230718 | 133200 | 4220198250 | 2980 | 2985 | 2985 | 2980 | 2622 |
| 381 | 20230718 | 133100 | 4212384200 | 2980 | 2985 | 2985 | 2980 | 1297 |
| 382 | 20230718 | 133000 | 4208519030 | 2985 | 2985 | 2985 | 2980 | 1329 |
| 383 | 20230718 | 132900 | 4204558110 | 2980 | 2980 | 2985 | 2980 | 4411 |
| 384 | 20230718 | 132800 | 4191413070 | 2980 | 2980 | 2985 | 2980 | 2291 |
| 385 | 20230718 | 132700 | 4184585885 | 2980 | 2980 | 2980 | 2980 | 12010 |
| 386 | 20230718 | 132600 | 4148796085 | 2980 | 2980 | 2985 | 2980 | 4703 |
| 387 | 20230718 | 132500 | 4134780895 | 2980 | 2980 | 2980 | 2980 | 1514 |
| 388 | 20230718 | 132400 | 4130269175 | 2980 | 2985 | 2990 | 2980 | 5334 |
| 389 | 20230718 | 132300 | 4114351260 | 2980 | 2985 | 2985 | 2980 | 5051 |
| 390 | 20230718 | 132200 | 4099290900 | 2980 | 2985 | 2985 | 2980 | 3799 |
| 391 | 20230718 | 132100 | 4087967745 | 2980 | 2980 | 2985 | 2980 | 4265 |
| 392 | 20230718 | 132000 | 4075256270 | 2985 | 2980 | 2985 | 2975 | 1518 |
| 393 | 20230718 | 131900 | 4070735325 | 2980 | 2980 | 2980 | 2975 | 18400 |
| 394 | 20230718 | 131800 | 4015906720 | 2980 | 2985 | 2985 | 2980 | 2853 |
| 395 | 20230718 | 131700 | 4007404315 | 2980 | 2985 | 2985 | 2980 | 4878 |
| 396 | 20230718 | 131600 | 3992867195 | 2985 | 2980 | 2985 | 2980 | 4732 |
| 397 | 20230718 | 131500 | 3978765355 | 2980 | 2980 | 2985 | 2980 | 4130 |
| 398 | 20230718 | 131400 | 3966447445 | 2980 | 2990 | 2990 | 2980 | 29586 |
| 399 | 20230718 | 131300 | 3878223435 | 2985 | 2985 | 2990 | 2985 | 1574 |
| 400 | 20230718 | 131200 | 3873524945 | 2985 | 2985 | 2990 | 2985 | 1892 |
| 401 | 20230718 | 131100 | 3867873805 | 2985 | 2985 | 2990 | 2985 | 10537 |
| 402 | 20230718 | 131000 | 3836420855 | 2985 | 3005 | 3005 | 2985 | 66552 |
| 403 | 20230718 | 130900 | 3637408565 | 3005 | 3000 | 3005 | 3000 | 9264 |
| 404 | 20230718 | 130800 | 3609616395 | 3005 | 2995 | 3005 | 2995 | 4161 |
| 405 | 20230718 | 130700 | 3597129700 | 3000 | 3000 | 3000 | 3000 | 832 |
| 406 | 20230718 | 130600 | 3594633700 | 3000 | 2995 | 3000 | 2995 | 5223 |
| 407 | 20230718 | 130500 | 3578990780 | 2995 | 3000 | 3000 | 2995 | 4370 |
| 408 | 20230718 | 130400 | 3565900880 | 3000 | 3000 | 3000 | 2995 | 535 |
| 409 | 20230718 | 130300 | 3564296205 | 3000 | 3000 | 3000 | 2995 | 2281 |
| 410 | 20230718 | 130200 | 3557456610 | 3000 | 3000 | 3000 | 3000 | 2676 |
| 411 | 20230718 | 130100 | 3549428610 | 3000 | 3000 | 3000 | 3000 | 5186 |
| 412 | 20230718 | 130000 | 3533870610 | 3000 | 2995 | 3000 | 2995 | 4317 |
| 413 | 20230718 | 125900 | 3520929970 | 3000 | 2995 | 3000 | 2995 | 2214 |
| 414 | 20230718 | 125800 | 3514293035 | 3000 | 2995 | 3000 | 2995 | 1826 |
| 415 | 20230718 | 125700 | 3508816670 | 2995 | 3000 | 3000 | 2995 | 1296 |
| 416 | 20230718 | 125600 | 3504931740 | 3000 | 2995 | 3000 | 2995 | 3373 |
| 417 | 20230718 | 125500 | 3494822025 | 3000 | 2995 | 3000 | 2995 | 4511 |
| 418 | 20230718 | 125400 | 3481292105 | 2995 | 2995 | 3000 | 2995 | 1405 |
| 419 | 20230718 | 125300 | 3477079790 | 2995 | 2995 | 2995 | 2995 | 316 |
| 420 | 20230718 | 125200 | 3476133370 | 2995 | 2995 | 3000 | 2995 | 1708 |
| 421 | 20230718 | 125100 | 3471016980 | 2995 | 2995 | 2995 | 2995 | 7281 |
| 422 | 20230718 | 125000 | 3449210385 | 2995 | 2995 | 3000 | 2995 | 562 |
| 423 | 20230718 | 124900 | 3447527180 | 2995 | 2995 | 2995 | 2995 | 1409 |
| 424 | 20230718 | 124800 | 3443307225 | 2995 | 2995 | 3000 | 2995 | 1459 |
| 425 | 20230718 | 124700 | 3438937505 | 2995 | 2995 | 2995 | 2995 | 614 |
| 426 | 20230718 | 124600 | 3437098575 | 2995 | 3000 | 3000 | 2995 | 2498 |
| 427 | 20230718 | 124500 | 3429616345 | 2995 | 2995 | 3000 | 2995 | 1093 |
| 428 | 20230718 | 124400 | 3426342435 | 3000 | 2995 | 3000 | 2995 | 1403 |
| 429 | 20230718 | 124300 | 3422136570 | 2995 | 3000 | 3000 | 2995 | 1867 |
| 430 | 20230718 | 124200 | 3416538080 | 3000 | 2995 | 3000 | 2995 | 2201 |
| 431 | 20230718 | 124100 | 3409938530 | 3000 | 2995 | 3000 | 2995 | 1905 |
| 432 | 20230718 | 124000 | 3404232940 | 3000 | 2995 | 3000 | 2995 | 821 |
| 433 | 20230718 | 123900 | 3401772965 | 2995 | 2995 | 2995 | 2995 | 497 |
| 434 | 20230718 | 123800 | 3400284450 | 3000 | 2995 | 3000 | 2995 | 2909 |
| 435 | 20230718 | 123700 | 3391571990 | 3000 | 2995 | 3000 | 2995 | 1186 |
| 436 | 20230718 | 123600 | 3388019590 | 3000 | 2995 | 3000 | 2995 | 594 |
| 437 | 20230718 | 123500 | 3386238775 | 2995 | 2995 | 2995 | 2995 | 799 |
| 438 | 20230718 | 123400 | 3383845770 | 3000 | 2995 | 3000 | 2995 | 2962 |
| 439 | 20230718 | 123300 | 3374974555 | 2995 | 2995 | 3000 | 2990 | 980 |
| 440 | 20230718 | 123200 | 3372041015 | 2990 | 2990 | 2995 | 2990 | 2220 |
| 441 | 20230718 | 123100 | 3365394785 | 2995 | 2995 | 2995 | 2990 | 1948 |
| 442 | 20230718 | 123000 | 3359568850 | 2995 | 2995 | 2995 | 2990 | 2216 |
| 443 | 20230718 | 122900 | 3352935695 | 2995 | 2995 | 2995 | 2990 | 10541 |
| 444 | 20230718 | 122800 | 3321379865 | 2995 | 2995 | 3000 | 2995 | 1918 |
| 445 | 20230718 | 122700 | 3315635255 | 3000 | 2995 | 3000 | 2995 | 1342 |
| 446 | 20230718 | 122600 | 3311614380 | 2995 | 3000 | 3000 | 2995 | 815 |
| 447 | 20230718 | 122500 | 3309172550 | 3000 | 3000 | 3000 | 2995 | 622 |
| 448 | 20230718 | 122400 | 3307309215 | 3000 | 2995 | 3000 | 2990 | 2759 |
| 449 | 20230718 | 122300 | 3299046060 | 2995 | 2995 | 2995 | 2990 | 2947 |
| 450 | 20230718 | 122200 | 3290225065 | 2995 | 3000 | 3000 | 2990 | 10463 |
| 451 | 20230718 | 122100 | 3258889715 | 2995 | 2995 | 3000 | 2995 | 1246 |
| 452 | 20230718 | 122000 | 3255155580 | 3000 | 2995 | 3000 | 2995 | 627 |
| 453 | 20230718 | 121900 | 3253277195 | 3000 | 3000 | 3000 | 2995 | 1110 |
| 454 | 20230718 | 121800 | 3249951515 | 2995 | 2995 | 3000 | 2995 | 1645 |
| 455 | 20230718 | 121700 | 3245024330 | 2995 | 3000 | 3000 | 2995 | 541 |
| 456 | 20230718 | 121600 | 3243403745 | 2995 | 3000 | 3000 | 2995 | 4698 |
| 457 | 20230718 | 121500 | 3229330375 | 3000 | 2995 | 3000 | 2995 | 1564 |
| 458 | 20230718 | 121400 | 3224641010 | 3000 | 3000 | 3005 | 2995 | 3115 |
| 459 | 20230718 | 121300 | 3215305375 | 3000 | 3000 | 3005 | 3000 | 1178 |
| 460 | 20230718 | 121200 | 3211771355 | 3005 | 3005 | 3005 | 3000 | 9384 |
| 461 | 20230718 | 121100 | 3183618050 | 3005 | 3000 | 3005 | 3000 | 1875 |
| 462 | 20230718 | 121000 | 3177989725 | 3005 | 3000 | 3005 | 3000 | 2871 |
| 463 | 20230718 | 120900 | 3169365720 | 3005 | 3005 | 3005 | 3000 | 921 |
| 464 | 20230718 | 120800 | 3166601715 | 3005 | 3015 | 3015 | 3000 | 47836 |
| 465 | 20230718 | 120700 | 3022758160 | 3015 | 3010 | 3015 | 3010 | 1490 |
| 466 | 20230718 | 120600 | 3018267295 | 3010 | 3010 | 3015 | 3010 | 551 |
| 467 | 20230718 | 120500 | 3016608720 | 3010 | 3015 | 3015 | 3010 | 1058 |
| 468 | 20230718 | 120400 | 3013424115 | 3010 | 3015 | 3015 | 3010 | 2603 |
| 469 | 20230718 | 120300 | 3005577600 | 3015 | 3020 | 3020 | 3015 | 1730 |
| 470 | 20230718 | 120200 | 3000361325 | 3020 | 3015 | 3020 | 3015 | 295 |
| 471 | 20230718 | 120100 | 2999471895 | 3015 | 3015 | 3015 | 3015 | 1206 |
| 472 | 20230718 | 120000 | 2995835805 | 3015 | 3020 | 3020 | 3015 | 1318 |
| 473 | 20230718 | 115900 | 2991856955 | 3015 | 3015 | 3020 | 3010 | 1536 |
| 474 | 20230718 | 115800 | 2987227170 | 3015 | 3010 | 3015 | 3010 | 1465 |
| 475 | 20230718 | 115700 | 2982816880 | 3010 | 3015 | 3015 | 3010 | 768 |
| 476 | 20230718 | 115600 | 2980503045 | 3015 | 3015 | 3015 | 3010 | 2134 |
| 477 | 20230718 | 115500 | 2974071635 | 3015 | 3015 | 3015 | 3010 | 370 |
| 478 | 20230718 | 115400 | 2972957450 | 3015 | 3015 | 3015 | 3010 | 1155 |
| 479 | 20230718 | 115300 | 2969480680 | 3015 | 3010 | 3020 | 3010 | 792 |
| 480 | 20230718 | 115200 | 2967093780 | 3015 | 3015 | 3015 | 3010 | 776 |
| 481 | 20230718 | 115100 | 2964755760 | 3010 | 3010 | 3015 | 3010 | 7318 |
| 482 | 20230718 | 115000 | 2942698540 | 3015 | 3015 | 3015 | 3010 | 279 |
| 483 | 20230718 | 114900 | 2941858625 | 3015 | 3015 | 3015 | 3010 | 1652 |
| 484 | 20230718 | 114800 | 2936880870 | 3015 | 3010 | 3015 | 3010 | 5097 |
| 485 | 20230718 | 114700 | 2921516165 | 3015 | 3015 | 3015 | 3010 | 1166 |
| 486 | 20230718 | 114600 | 2918005440 | 3010 | 3015 | 3015 | 3010 | 865 |
| 487 | 20230718 | 114500 | 2915400745 | 3015 | 3010 | 3015 | 3010 | 3493 |
| 488 | 20230718 | 114400 | 2904885085 | 3010 | 3015 | 3015 | 3010 | 854 |
| 489 | 20230718 | 114300 | 2902313650 | 3015 | 3015 | 3015 | 3010 | 4341 |
| 490 | 20230718 | 114200 | 2889230435 | 3010 | 3015 | 3015 | 3010 | 685 |
| 491 | 20230718 | 114100 | 2887168530 | 3015 | 3005 | 3015 | 3005 | 2328 |
| 492 | 20230718 | 114000 | 2880162050 | 3010 | 3010 | 3010 | 3005 | 1122 |
| 493 | 20230718 | 113900 | 2876789690 | 3010 | 3015 | 3015 | 3010 | 753 |
| 494 | 20230718 | 113800 | 2874522500 | 3015 | 3010 | 3015 | 3010 | 328 |
| 495 | 20230718 | 113700 | 2873535065 | 3005 | 3005 | 3010 | 3005 | 1441 |
| 496 | 20230718 | 113600 | 2869199610 | 3010 | 3010 | 3010 | 3005 | 959 |
| 497 | 20230718 | 113500 | 2866317675 | 3010 | 3010 | 3010 | 3005 | 672 |
| 498 | 20230718 | 113400 | 2864296655 | 3010 | 3010 | 3015 | 3005 | 1622 |
| 499 | 20230718 | 113300 | 2859414530 | 3010 | 2995 | 3010 | 2995 | 2583 |
| 500 | 20230718 | 113200 | 2851663075 | 2995 | 2995 | 3000 | 2990 | 11245 |
| 501 | 20230718 | 113100 | 2817989710 | 2995 | 2990 | 3000 | 2990 | 1285 |
| 502 | 20230718 | 113000 | 2814142885 | 2995 | 2995 | 2995 | 2985 | 20656 |
| 503 | 20230718 | 112900 | 2752416310 | 2995 | 3000 | 3000 | 2990 | 52272 |
| 504 | 20230718 | 112800 | 2595875930 | 2995 | 3005 | 3005 | 2995 | 77505 |
| 505 | 20230718 | 112700 | 2363370835 | 3000 | 3005 | 3010 | 3000 | 7726 |
| 506 | 20230718 | 112600 | 2340165490 | 3010 | 3010 | 3010 | 3005 | 16993 |
| 507 | 20230718 | 112500 | 2289099965 | 3010 | 3010 | 3010 | 3005 | 8210 |
| 508 | 20230718 | 112400 | 2264426835 | 3010 | 3010 | 3010 | 3005 | 14860 |
| 509 | 20230718 | 112300 | 2219735050 | 3010 | 3010 | 3010 | 3005 | 8378 |
| 510 | 20230718 | 112200 | 2194518070 | 3015 | 3010 | 3015 | 3005 | 8320 |
| 511 | 20230718 | 112100 | 2169510670 | 3010 | 3010 | 3015 | 3005 | 8389 |
| 512 | 20230718 | 112000 | 2144261240 | 3015 | 3010 | 3015 | 3010 | 19064 |
| 513 | 20230718 | 111900 | 2086877325 | 3015 | 3015 | 3015 | 3010 | 9189 |
| 514 | 20230718 | 111800 | 2059218325 | 3010 | 3020 | 3020 | 3010 | 8950 |
| 515 | 20230718 | 111700 | 2032250340 | 3020 | 3020 | 3020 | 3015 | 7889 |
| 516 | 20230718 | 111600 | 2008462165 | 3015 | 3025 | 3025 | 3015 | 13896 |
| 517 | 20230718 | 111500 | 1966540655 | 3025 | 3020 | 3025 | 3020 | 12921 |
| 518 | 20230718 | 111400 | 1927517510 | 3025 | 3025 | 3025 | 3020 | 11048 |
| 519 | 20230718 | 111300 | 1894152020 | 3025 | 3030 | 3030 | 3025 | 11736 |
| 520 | 20230718 | 111200 | 1858644055 | 3030 | 3030 | 3030 | 3025 | 18998 |
| 521 | 20230718 | 111100 | 1801164995 | 3030 | 3035 | 3035 | 3025 | 22719 |
| 522 | 20230718 | 111000 | 1732326030 | 3030 | 3040 | 3040 | 3030 | 12926 |
| 523 | 20230718 | 110900 | 1693150795 | 3040 | 3040 | 3040 | 3035 | 6990 |
| 524 | 20230718 | 110800 | 1671936065 | 3040 | 3040 | 3040 | 3035 | 3272 |
| 525 | 20230718 | 110700 | 1661989295 | 3035 | 3045 | 3045 | 3035 | 24849 |
| 526 | 20230718 | 110600 | 1586486855 | 3040 | 3040 | 3045 | 3040 | 9431 |
| 527 | 20230718 | 110500 | 1557816580 | 3045 | 3045 | 3050 | 3040 | 12906 |
| 528 | 20230718 | 110400 | 1518517875 | 3045 | 3045 | 3050 | 3045 | 16717 |
| 529 | 20230718 | 110300 | 1467614545 | 3050 | 3050 | 3050 | 3045 | 438 |
| 530 | 20230718 | 110200 | 1466280765 | 3050 | 3045 | 3050 | 3045 | 430 |
| 531 | 20230718 | 110100 | 1464970880 | 3050 | 3050 | 3050 | 3045 | 222 |
| 532 | 20230718 | 110000 | 1464294585 | 3050 | 3050 | 3050 | 3045 | 7616 |
| 533 | 20230718 | 105900 | 1441100050 | 3050 | 3050 | 3050 | 3050 | 107 |
| 534 | 20230718 | 105800 | 1440773700 | 3050 | 3050 | 3050 | 3050 | 519 |
| 535 | 20230718 | 105700 | 1439190750 | 3050 | 3050 | 3050 | 3045 | 1276 |
| 536 | 20230718 | 105600 | 1435299060 | 3045 | 3050 | 3050 | 3045 | 870 |
| 537 | 20230718 | 105500 | 1432649835 | 3050 | 3050 | 3050 | 3045 | 185 |
| 538 | 20230718 | 105400 | 1432086210 | 3050 | 3050 | 3050 | 3045 | 487 |
| 539 | 20230718 | 105300 | 1430601420 | 3045 | 3050 | 3050 | 3045 | 1063 |
| 540 | 20230718 | 105200 | 1427364095 | 3050 | 3050 | 3050 | 3045 | 786 |
| 541 | 20230718 | 105100 | 1424968685 | 3050 | 3050 | 3050 | 3050 | 129 |
| 542 | 20230718 | 105000 | 1424575235 | 3050 | 3055 | 3055 | 3050 | 1760 |
| 543 | 20230718 | 104900 | 1419206650 | 3055 | 3050 | 3060 | 3050 | 2133 |
| 544 | 20230718 | 104800 | 1412691330 | 3055 | 3050 | 3055 | 3045 | 1024 |
| 545 | 20230718 | 104700 | 1409569010 | 3050 | 3045 | 3050 | 3045 | 399 |
| 546 | 20230718 | 104600 | 1408353995 | 3050 | 3050 | 3050 | 3045 | 2876 |
| 547 | 20230718 | 104500 | 1399582920 | 3045 | 3050 | 3050 | 3045 | 3207 |
| 548 | 20230718 | 104400 | 1389816550 | 3045 | 3050 | 3050 | 3045 | 412 |
| 549 | 20230718 | 104300 | 1388561065 | 3045 | 3045 | 3045 | 3040 | 3335 |
| 550 | 20230718 | 104200 | 1378406550 | 3045 | 3045 | 3045 | 3040 | 612 |
| 551 | 20230718 | 104100 | 1376545395 | 3045 | 3045 | 3045 | 3045 | 1124 |
| 552 | 20230718 | 104000 | 1373122815 | 3045 | 3045 | 3045 | 3040 | 108 |
| 553 | 20230718 | 103900 | 1372794455 | 3045 | 3045 | 3050 | 3040 | 10544 |
| 554 | 20230718 | 103800 | 1340688380 | 3050 | 3050 | 3050 | 3045 | 969 |
| 555 | 20230718 | 103700 | 1337736210 | 3050 | 3045 | 3050 | 3045 | 95 |
| 556 | 20230718 | 103600 | 1337446565 | 3050 | 3050 | 3050 | 3045 | 9455 |
| 557 | 20230718 | 103500 | 1308653220 | 3050 | 3045 | 3050 | 3045 | 2872 |
| 558 | 20230718 | 103400 | 1299902050 | 3045 | 3050 | 3050 | 3040 | 1243 |
| 559 | 20230718 | 103300 | 1296119520 | 3050 | 3050 | 3050 | 3045 | 666 |
| 560 | 20230718 | 103200 | 1294090965 | 3040 | 3050 | 3050 | 3040 | 1350 |
| 561 | 20230718 | 103100 | 1289984165 | 3050 | 3045 | 3050 | 3040 | 1562 |
| 562 | 20230718 | 103000 | 1285232250 | 3045 | 3045 | 3045 | 3040 | 3802 |
| 563 | 20230718 | 102900 | 1273656895 | 3045 | 3045 | 3045 | 3040 | 1411 |
| 564 | 20230718 | 102800 | 1269360545 | 3040 | 3045 | 3045 | 3040 | 155 |
| 565 | 20230718 | 102700 | 1268889290 | 3040 | 3045 | 3045 | 3040 | 659 |
| 566 | 20230718 | 102600 | 1266885015 | 3045 | 3045 | 3050 | 3045 | 2478 |
| 567 | 20230718 | 102500 | 1259339485 | 3045 | 3045 | 3045 | 3040 | 722 |
| 568 | 20230718 | 102400 | 1257143495 | 3045 | 3040 | 3045 | 3040 | 2993 |
| 569 | 20230718 | 102300 | 1248041970 | 3045 | 3045 | 3045 | 3040 | 1230 |
| 570 | 20230718 | 102200 | 1244296780 | 3045 | 3045 | 3045 | 3040 | 154 |
| 571 | 20230718 | 102100 | 1243827855 | 3045 | 3045 | 3045 | 3040 | 485 |
| 572 | 20230718 | 102000 | 1242351130 | 3045 | 3045 | 3050 | 3040 | 3726 |
| 573 | 20230718 | 101900 | 1231005890 | 3045 | 3045 | 3045 | 3040 | 1736 |
| 574 | 20230718 | 101800 | 1225720555 | 3040 | 3040 | 3040 | 3035 | 3298 |
| 575 | 20230718 | 101700 | 1215696250 | 3040 | 3040 | 3045 | 3040 | 6134 |
| 576 | 20230718 | 101600 | 1197048870 | 3045 | 3040 | 3045 | 3040 | 673 |
| 577 | 20230718 | 101500 | 1195002645 | 3045 | 3045 | 3045 | 3040 | 204 |
| 578 | 20230718 | 101400 | 1194382280 | 3045 | 3045 | 3045 | 3040 | 957 |
| 579 | 20230718 | 101300 | 1191470695 | 3040 | 3045 | 3045 | 3040 | 853 |
| 580 | 20230718 | 101200 | 1188877365 | 3045 | 3040 | 3045 | 3040 | 1875 |
| 581 | 20230718 | 101100 | 1183177260 | 3040 | 3040 | 3040 | 3040 | 72 |
| 582 | 20230718 | 101000 | 1182958380 | 3035 | 3040 | 3040 | 3035 | 806 |
| 583 | 20230718 | 100900 | 1180511850 | 3040 | 3045 | 3045 | 3035 | 906 |
| 584 | 20230718 | 100800 | 1177757560 | 3040 | 3045 | 3045 | 3040 | 481 |
| 585 | 20230718 | 100700 | 1176293825 | 3045 | 3045 | 3045 | 3040 | 274 |
| 586 | 20230718 | 100600 | 1175460680 | 3040 | 3035 | 3040 | 3035 | 5155 |
| 587 | 20230718 | 100500 | 1159795945 | 3040 | 3040 | 3040 | 3030 | 20251 |
| 588 | 20230718 | 100400 | 1098396285 | 3040 | 3040 | 3040 | 3040 | 370 |
| 589 | 20230718 | 100300 | 1097271485 | 3040 | 3040 | 3040 | 3035 | 1885 |
| 590 | 20230718 | 100200 | 1091547390 | 3040 | 3040 | 3040 | 3035 | 805 |
| 591 | 20230718 | 100100 | 1089103835 | 3040 | 3040 | 3040 | 3040 | 1098 |
| 592 | 20230718 | 100000 | 1085765915 | 3040 | 3035 | 3040 | 3035 | 360 |
| 593 | 20230718 | 095900 | 1084672545 | 3040 | 3040 | 3040 | 3035 | 1557 |
| 594 | 20230718 | 095800 | 1079941895 | 3040 | 3045 | 3045 | 3035 | 1762 |
| 595 | 20230718 | 095700 | 1074586300 | 3040 | 3040 | 3045 | 3040 | 378 |
| 596 | 20230718 | 095600 | 1073437165 | 3040 | 3045 | 3045 | 3035 | 7300 |
| 597 | 20230718 | 095500 | 1051253780 | 3045 | 3045 | 3045 | 3040 | 7522 |
| 598 | 20230718 | 095400 | 1028373835 | 3040 | 3040 | 3045 | 3040 | 1350 |
| 599 | 20230718 | 095300 | 1024268880 | 3040 | 3045 | 3045 | 3040 | 700 |
| 600 | 20230718 | 095200 | 1022138315 | 3040 | 3045 | 3045 | 3040 | 4370 |
| 601 | 20230718 | 095100 | 1008853240 | 3040 | 3045 | 3050 | 3040 | 2030 |
| 602 | 20230718 | 095000 | 1002675440 | 3045 | 3045 | 3050 | 3045 | 939 |
| 603 | 20230718 | 094900 | 999816170 | 3045 | 3050 | 3055 | 3045 | 7158 |
| 604 | 20230718 | 094800 | 977982580 | 3045 | 3045 | 3050 | 3045 | 1648 |
| 605 | 20230718 | 094700 | 972961370 | 3045 | 3040 | 3045 | 3040 | 1004 |
| 606 | 20230718 | 094600 | 969906670 | 3040 | 3035 | 3040 | 3035 | 17985 |
| 607 | 20230718 | 094500 | 915317160 | 3035 | 3030 | 3035 | 3030 | 7912 |
| 608 | 20230718 | 094400 | 891326610 | 3035 | 3040 | 3040 | 3030 | 13442 |
| 609 | 20230718 | 094300 | 850559495 | 3040 | 3045 | 3045 | 3035 | 2940 |
| 610 | 20230718 | 094200 | 841630145 | 3045 | 3045 | 3050 | 3040 | 9071 |
| 611 | 20230718 | 094100 | 814047540 | 3045 | 3055 | 3055 | 3045 | 10395 |
| 612 | 20230718 | 094000 | 782389480 | 3050 | 3055 | 3055 | 3050 | 1517 |
| 613 | 20230718 | 093900 | 777761090 | 3055 | 3050 | 3055 | 3050 | 1283 |
| 614 | 20230718 | 093800 | 773847685 | 3050 | 3050 | 3050 | 3045 | 628 |
| 615 | 20230718 | 093700 | 771933775 | 3050 | 3055 | 3055 | 3045 | 1491 |
| 616 | 20230718 | 093600 | 767386615 | 3055 | 3050 | 3055 | 3045 | 12359 |
| 617 | 20230718 | 093500 | 729698545 | 3055 | 3060 | 3060 | 3050 | 23836 |
| 618 | 20230718 | 093400 | 656927850 | 3060 | 3060 | 3060 | 3055 | 1686 |
| 619 | 20230718 | 093300 | 651771570 | 3060 | 3055 | 3060 | 3055 | 2580 |
| 620 | 20230718 | 093200 | 643887200 | 3050 | 3055 | 3060 | 3050 | 13376 |
| 621 | 20230718 | 093100 | 603068350 | 3055 | 3060 | 3060 | 3050 | 23425 |
| 622 | 20230718 | 093000 | 531552750 | 3060 | 3060 | 3065 | 3055 | 810 |
| 623 | 20230718 | 092900 | 529074850 | 3060 | 3065 | 3065 | 3055 | 851 |
| 624 | 20230718 | 092800 | 526471925 | 3065 | 3060 | 3065 | 3060 | 6027 |
| 625 | 20230718 | 092700 | 508027735 | 3060 | 3065 | 3065 | 3060 | 5322 |
| 626 | 20230718 | 092600 | 491726860 | 3065 | 3065 | 3065 | 3060 | 4598 |
| 627 | 20230718 | 092500 | 477656430 | 3060 | 3065 | 3065 | 3060 | 1803 |
| 628 | 20230718 | 092400 | 472132720 | 3065 | 3065 | 3065 | 3060 | 706 |
| 629 | 20230718 | 092300 | 469969765 | 3065 | 3065 | 3065 | 3055 | 8690 |
| 630 | 20230718 | 092200 | 443374680 | 3065 | 3065 | 3065 | 3060 | 7190 |
| 631 | 20230718 | 092100 | 421360385 | 3065 | 3065 | 3070 | 3060 | 11577 |
| 632 | 20230718 | 092000 | 385876915 | 3065 | 3070 | 3075 | 3065 | 10731 |
| 633 | 20230718 | 091900 | 352978395 | 3075 | 3080 | 3080 | 3070 | 1194 |
| 634 | 20230718 | 091800 | 349308010 | 3080 | 3070 | 3080 | 3070 | 705 |
| 635 | 20230718 | 091700 | 347141195 | 3065 | 3090 | 3090 | 3065 | 29875 |
| 636 | 20230718 | 091600 | 255223660 | 3090 | 3085 | 3090 | 3080 | 3439 |
| 637 | 20230718 | 091500 | 244604800 | 3085 | 3085 | 3085 | 3080 | 3261 |
| 638 | 20230718 | 091400 | 234551720 | 3085 | 3085 | 3085 | 3080 | 428 |
| 639 | 20230718 | 091300 | 233232725 | 3085 | 3090 | 3090 | 3080 | 2308 |
| 640 | 20230718 | 091200 | 226120195 | 3085 | 3095 | 3095 | 3085 | 8381 |
| 641 | 20230718 | 091100 | 200225160 | 3095 | 3095 | 3100 | 3095 | 4430 |
| 642 | 20230718 | 091000 | 186513615 | 3095 | 3095 | 3100 | 3090 | 2767 |
| 643 | 20230718 | 090900 | 177952440 | 3095 | 3085 | 3100 | 3080 | 5172 |
| 644 | 20230718 | 090800 | 161992615 | 3085 | 3090 | 3090 | 3080 | 846 |
| 645 | 20230718 | 090700 | 159385275 | 3085 | 3090 | 3090 | 3085 | 3318 |
| 646 | 20230718 | 090600 | 149139990 | 3090 | 3100 | 3100 | 3085 | 9022 |
| 647 | 20230718 | 090500 | 121228530 | 3100 | 3095 | 3105 | 3095 | 6125 |
| 648 | 20230718 | 090400 | 102242680 | 3095 | 3090 | 3100 | 3090 | 1875 |
| 649 | 20230718 | 090300 | 96443795 | 3090 | 3090 | 3100 | 3080 | 3527 |
| 650 | 20230718 | 090200 | 85560290 | 3095 | 3110 | 3110 | 3095 | 2885 |
| 651 | 20230718 | 090100 | 76617490 | 3110 | 3115 | 3125 | 3110 | 14264 |
| 652 | 20230718 | 090000 | 32184650 | 3120 | 3115 | 3120 | 3105 | 10333 |