35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 194200 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 20015 |
| 3 | 20230629 | 194100 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 4 | 20230629 | 194000 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 5 | 20230629 | 193900 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 6 | 20230629 | 193800 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 7 | 20230629 | 193700 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 8 | 20230629 | 193600 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 9 | 20230629 | 193500 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 10 | 20230629 | 193400 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 11 | 20230629 | 193300 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 12 | 20230629 | 193200 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 13 | 20230629 | 193100 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 14 | 20230629 | 193000 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 15 | 20230629 | 192900 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 16 | 20230629 | 192800 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 17 | 20230629 | 192700 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 18 | 20230629 | 192600 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 19 | 20230629 | 192500 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 20 | 20230629 | 192400 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 21 | 20230629 | 192300 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 22 | 20230629 | 192200 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 23 | 20230629 | 192100 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 24 | 20230629 | 192000 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 25 | 20230629 | 191900 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 26 | 20230629 | 191800 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 27 | 20230629 | 191700 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 28 | 20230629 | 191600 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 29 | 20230629 | 191500 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 30 | 20230629 | 191400 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 31 | 20230629 | 191300 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 32 | 20230629 | 191200 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 20015 |
| 33 | 20230629 | 191100 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 34 | 20230629 | 191000 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 35 | 20230629 | 190900 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 36 | 20230629 | 190800 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 37 | 20230629 | 190700 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 38 | 20230629 | 190600 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 39 | 20230629 | 190500 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 40 | 20230629 | 190400 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 41 | 20230629 | 190300 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 42 | 20230629 | 190200 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 43 | 20230629 | 190100 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 44 | 20230629 | 190000 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 45 | 20230629 | 185900 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 46 | 20230629 | 185800 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 47 | 20230629 | 185700 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 48 | 20230629 | 185600 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 49 | 20230629 | 185500 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 50 | 20230629 | 185400 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 51 | 20230629 | 185300 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 52 | 20230629 | 185200 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 53 | 20230629 | 185100 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 54 | 20230629 | 185000 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 55 | 20230629 | 184900 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 56 | 20230629 | 184800 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 57 | 20230629 | 184700 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 58 | 20230629 | 184600 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 59 | 20230629 | 184500 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 60 | 20230629 | 184400 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 61 | 20230629 | 184300 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 62 | 20230629 | 184200 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 20015 |
| 63 | 20230629 | 184100 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 64 | 20230629 | 184000 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 65 | 20230629 | 183900 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 66 | 20230629 | 183800 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 67 | 20230629 | 183700 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 68 | 20230629 | 183600 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 69 | 20230629 | 183500 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 70 | 20230629 | 183400 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 71 | 20230629 | 183300 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 72 | 20230629 | 183200 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 73 | 20230629 | 183100 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 74 | 20230629 | 183000 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 75 | 20230629 | 182900 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 76 | 20230629 | 182800 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 77 | 20230629 | 182700 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 78 | 20230629 | 182600 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 79 | 20230629 | 182500 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 80 | 20230629 | 182400 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 81 | 20230629 | 182300 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 82 | 20230629 | 182200 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 83 | 20230629 | 182100 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 84 | 20230629 | 182000 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 85 | 20230629 | 181900 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 86 | 20230629 | 181800 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 87 | 20230629 | 181700 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 88 | 20230629 | 181600 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 89 | 20230629 | 181500 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 90 | 20230629 | 181400 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 91 | 20230629 | 181300 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 92 | 20230629 | 181200 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 20015 |
| 93 | 20230629 | 181100 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 94 | 20230629 | 181000 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 95 | 20230629 | 180900 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 96 | 20230629 | 180800 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 97 | 20230629 | 180700 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 98 | 20230629 | 180600 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 99 | 20230629 | 180500 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 100 | 20230629 | 180400 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 101 | 20230629 | 180300 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 102 | 20230629 | 180200 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 103 | 20230629 | 180100 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 104 | 20230629 | 180000 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 105 | 20230629 | 175900 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 106 | 20230629 | 175800 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 107 | 20230629 | 175700 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 108 | 20230629 | 175600 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 109 | 20230629 | 175500 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 110 | 20230629 | 175400 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 111 | 20230629 | 175300 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 112 | 20230629 | 175200 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 113 | 20230629 | 175100 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 114 | 20230629 | 175000 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 115 | 20230629 | 174900 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 116 | 20230629 | 174800 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 117 | 20230629 | 174700 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 118 | 20230629 | 174600 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 119 | 20230629 | 174500 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 120 | 20230629 | 174400 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 121 | 20230629 | 174300 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 122 | 20230629 | 174200 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 20015 |
| 123 | 20230629 | 174100 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 124 | 20230629 | 174000 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 125 | 20230629 | 173900 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 126 | 20230629 | 173800 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 127 | 20230629 | 173700 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 128 | 20230629 | 173600 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 129 | 20230629 | 173500 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 130 | 20230629 | 173400 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 131 | 20230629 | 173300 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 132 | 20230629 | 173200 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 133 | 20230629 | 173100 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 134 | 20230629 | 173000 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 135 | 20230629 | 172900 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 136 | 20230629 | 172800 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 137 | 20230629 | 172700 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 138 | 20230629 | 172600 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 139 | 20230629 | 172500 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 140 | 20230629 | 172400 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 141 | 20230629 | 172300 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 142 | 20230629 | 172200 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 143 | 20230629 | 172100 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 144 | 20230629 | 172000 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 145 | 20230629 | 171900 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 146 | 20230629 | 171800 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 147 | 20230629 | 171700 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 148 | 20230629 | 171600 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 149 | 20230629 | 171500 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 150 | 20230629 | 171400 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 151 | 20230629 | 171300 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 152 | 20230629 | 171200 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 20015 |
| 153 | 20230629 | 171100 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 154 | 20230629 | 171000 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 155 | 20230629 | 170900 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 156 | 20230629 | 170800 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 157 | 20230629 | 170700 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 158 | 20230629 | 170600 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 159 | 20230629 | 170500 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 160 | 20230629 | 170400 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 161 | 20230629 | 170300 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 162 | 20230629 | 170200 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 163 | 20230629 | 170100 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 164 | 20230629 | 170000 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 165 | 20230629 | 165900 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 166 | 20230629 | 165800 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 167 | 20230629 | 165700 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 168 | 20230629 | 165600 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 169 | 20230629 | 165500 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 170 | 20230629 | 165400 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 171 | 20230629 | 165300 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 172 | 20230629 | 165200 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 173 | 20230629 | 165100 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 174 | 20230629 | 165000 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 175 | 20230629 | 164900 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 176 | 20230629 | 164800 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 177 | 20230629 | 164700 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 178 | 20230629 | 164600 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 179 | 20230629 | 164500 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 180 | 20230629 | 164400 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 181 | 20230629 | 164300 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 182 | 20230629 | 164200 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 20015 |
| 183 | 20230629 | 164100 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 184 | 20230629 | 164000 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 185 | 20230629 | 163900 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 186 | 20230629 | 163800 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 187 | 20230629 | 163700 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 188 | 20230629 | 163600 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 189 | 20230629 | 163500 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 190 | 20230629 | 163400 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 191 | 20230629 | 163300 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 192 | 20230629 | 163200 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 193 | 20230629 | 163100 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 194 | 20230629 | 163000 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 195 | 20230629 | 162900 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 196 | 20230629 | 162800 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 197 | 20230629 | 162700 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 198 | 20230629 | 162600 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 199 | 20230629 | 162500 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 200 | 20230629 | 162400 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 201 | 20230629 | 162300 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 202 | 20230629 | 162200 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 203 | 20230629 | 162100 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 204 | 20230629 | 162000 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 205 | 20230629 | 161900 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 206 | 20230629 | 161800 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 207 | 20230629 | 161700 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 208 | 20230629 | 161600 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 209 | 20230629 | 161500 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 210 | 20230629 | 161400 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 211 | 20230629 | 161300 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 212 | 20230629 | 161200 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 20015 |
| 213 | 20230629 | 161100 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 214 | 20230629 | 161000 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 215 | 20230629 | 160900 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 216 | 20230629 | 160800 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 217 | 20230629 | 160700 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 218 | 20230629 | 160600 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 219 | 20230629 | 160500 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 220 | 20230629 | 160400 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 221 | 20230629 | 160300 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 222 | 20230629 | 160200 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 223 | 20230629 | 160100 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 224 | 20230629 | 160000 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 225 | 20230629 | 155900 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 226 | 20230629 | 155800 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 227 | 20230629 | 155700 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 228 | 20230629 | 155600 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 229 | 20230629 | 155500 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 230 | 20230629 | 155400 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 231 | 20230629 | 155300 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 232 | 20230629 | 155200 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 233 | 20230629 | 155100 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 234 | 20230629 | 155000 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 235 | 20230629 | 154900 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 236 | 20230629 | 154800 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 237 | 20230629 | 154700 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 238 | 20230629 | 154600 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 239 | 20230629 | 154500 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 240 | 20230629 | 154400 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 241 | 20230629 | 154300 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 242 | 20230629 | 154200 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 20015 |
| 243 | 20230629 | 154100 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 244 | 20230629 | 154000 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 245 | 20230629 | 153900 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 246 | 20230629 | 153800 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 247 | 20230629 | 153700 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 248 | 20230629 | 153600 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 249 | 20230629 | 153500 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 250 | 20230629 | 153400 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 251 | 20230629 | 153300 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 252 | 20230629 | 153200 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 253 | 20230629 | 153100 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 254 | 20230629 | 153000 | 31586959600 | 65600 | 65600 | 65600 | 65600 | 20015 |
| 255 | 20230629 | 152900 | 30273975600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 256 | 20230629 | 152800 | 30273975600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 257 | 20230629 | 152700 | 30273975600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 258 | 20230629 | 152600 | 30273975600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 259 | 20230629 | 152500 | 30273975600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 260 | 20230629 | 152400 | 30273975600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 261 | 20230629 | 152300 | 30273975600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 262 | 20230629 | 152200 | 30273975600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 263 | 20230629 | 152100 | 30273975600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 264 | 20230629 | 152000 | 30273975600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 265 | 20230629 | 151900 | 30273975600 | 65400 | 65400 | 65500 | 65300 | 4731 |
| 266 | 20230629 | 151800 | 29964717500 | 65400 | 65500 | 65500 | 65400 | 610 |
| 267 | 20230629 | 151700 | 29924793100 | 65500 | 65400 | 65500 | 65400 | 503 |
| 268 | 20230629 | 151600 | 29891880900 | 65500 | 65400 | 65500 | 65400 | 1925 |
| 269 | 20230629 | 151500 | 29765960900 | 65400 | 65400 | 65500 | 65400 | 2263 |
| 270 | 20230629 | 151400 | 29617938800 | 65500 | 65600 | 65600 | 65400 | 3181 |
| 271 | 20230629 | 151300 | 29409575800 | 65600 | 65600 | 65600 | 65500 | 660 |
| 272 | 20230629 | 151200 | 29366298500 | 65600 | 65600 | 65600 | 65500 | 462 |
| 273 | 20230629 | 151100 | 29336010400 | 65600 | 65600 | 65600 | 65500 | 447 |
| 274 | 20230629 | 151000 | 29306708300 | 65600 | 65600 | 65600 | 65500 | 497 |
| 275 | 20230629 | 150900 | 29274115500 | 65600 | 65500 | 65600 | 65500 | 825 |
| 276 | 20230629 | 150800 | 29220043800 | 65500 | 65500 | 65600 | 65400 | 3497 |
| 277 | 20230629 | 150700 | 28991007100 | 65500 | 65500 | 65500 | 65400 | 351 |
| 278 | 20230629 | 150600 | 28968037100 | 65500 | 65400 | 65500 | 65400 | 996 |
| 279 | 20230629 | 150500 | 28902857000 | 65500 | 65400 | 65500 | 65400 | 2475 |
| 280 | 20230629 | 150400 | 28740975600 | 65500 | 65400 | 65500 | 65400 | 557 |
| 281 | 20230629 | 150300 | 28704533300 | 65500 | 65500 | 65500 | 65400 | 868 |
| 282 | 20230629 | 150200 | 28647751100 | 65500 | 65400 | 65500 | 65400 | 1144 |
| 283 | 20230629 | 150100 | 28572871800 | 65400 | 65500 | 65500 | 65400 | 673 |
| 284 | 20230629 | 150000 | 28528829800 | 65500 | 65500 | 65500 | 65400 | 287 |
| 285 | 20230629 | 145900 | 28510035200 | 65500 | 65400 | 65500 | 65400 | 571 |
| 286 | 20230629 | 145800 | 28472672900 | 65500 | 65400 | 65500 | 65400 | 546 |
| 287 | 20230629 | 145700 | 28436950200 | 65500 | 65500 | 65500 | 65400 | 252 |
| 288 | 20230629 | 145600 | 28420450700 | 65500 | 65400 | 65500 | 65300 | 2118 |
| 289 | 20230629 | 145500 | 28281944500 | 65400 | 65400 | 65500 | 65400 | 299 |
| 290 | 20230629 | 145400 | 28262376300 | 65500 | 65500 | 65500 | 65400 | 1015 |
| 291 | 20230629 | 145300 | 28195919800 | 65500 | 65500 | 65500 | 65400 | 405 |
| 292 | 20230629 | 145200 | 28169415500 | 65500 | 65400 | 65500 | 65400 | 431 |
| 293 | 20230629 | 145100 | 28141216300 | 65500 | 65400 | 65500 | 65400 | 670 |
| 294 | 20230629 | 145000 | 28097384700 | 65300 | 65400 | 65500 | 65300 | 5467 |
| 295 | 20230629 | 144900 | 27739996600 | 65500 | 65500 | 65500 | 65400 | 478 |
| 296 | 20230629 | 144800 | 27708714000 | 65500 | 65500 | 65500 | 65400 | 628 |
| 297 | 20230629 | 144700 | 27667608300 | 65500 | 65500 | 65600 | 65400 | 471 |
| 298 | 20230629 | 144600 | 27636768100 | 65500 | 65500 | 65600 | 65400 | 1912 |
| 299 | 20230629 | 144500 | 27511525400 | 65500 | 65400 | 65500 | 65400 | 227 |
| 300 | 20230629 | 144400 | 27496666100 | 65400 | 65500 | 65500 | 65400 | 538 |
| 301 | 20230629 | 144300 | 27461449900 | 65500 | 65500 | 65600 | 65400 | 422 |
| 302 | 20230629 | 144200 | 27433821000 | 65500 | 65600 | 65600 | 65500 | 1031 |
| 303 | 20230629 | 144100 | 27366270500 | 65600 | 65600 | 65600 | 65500 | 1446 |
| 304 | 20230629 | 144000 | 27271515500 | 65600 | 65600 | 65600 | 65500 | 442 |
| 305 | 20230629 | 143900 | 27242547800 | 65600 | 65600 | 65600 | 65500 | 189 |
| 306 | 20230629 | 143800 | 27230153500 | 65600 | 65600 | 65600 | 65500 | 677 |
| 307 | 20230629 | 143700 | 27185783300 | 65600 | 65500 | 65600 | 65500 | 1032 |
| 308 | 20230629 | 143600 | 27118150200 | 65600 | 65500 | 65600 | 65500 | 248 |
| 309 | 20230629 | 143500 | 27101890700 | 65600 | 65600 | 65600 | 65500 | 335 |
| 310 | 20230629 | 143400 | 27079928300 | 65600 | 65500 | 65600 | 65500 | 1116 |
| 311 | 20230629 | 143300 | 27006819700 | 65500 | 65500 | 65500 | 65400 | 162 |
| 312 | 20230629 | 143200 | 26996212500 | 65500 | 65500 | 65500 | 65400 | 873 |
| 313 | 20230629 | 143100 | 26939097500 | 65500 | 65600 | 65600 | 65400 | 453 |
| 314 | 20230629 | 143000 | 26909414900 | 65600 | 65500 | 65600 | 65400 | 599 |
| 315 | 20230629 | 142900 | 26870181600 | 65500 | 65500 | 65600 | 65400 | 2771 |
| 316 | 20230629 | 142800 | 26688761000 | 65400 | 65500 | 65500 | 65300 | 1804 |
| 317 | 20230629 | 142700 | 26570745100 | 65500 | 65500 | 65500 | 65400 | 291 |
| 318 | 20230629 | 142600 | 26551697800 | 65500 | 65500 | 65500 | 65400 | 286 |
| 319 | 20230629 | 142500 | 26532974000 | 65500 | 65400 | 65500 | 65400 | 224 |
| 320 | 20230629 | 142400 | 26518314500 | 65500 | 65500 | 65500 | 65400 | 434 |
| 321 | 20230629 | 142300 | 26489917800 | 65400 | 65500 | 65500 | 65400 | 233 |
| 322 | 20230629 | 142200 | 26474665900 | 65500 | 65500 | 65500 | 65400 | 1052 |
| 323 | 20230629 | 142100 | 26405852600 | 65500 | 65500 | 65500 | 65400 | 363 |
| 324 | 20230629 | 142000 | 26382086800 | 65500 | 65500 | 65500 | 65400 | 250 |
| 325 | 20230629 | 141900 | 26365720600 | 65500 | 65500 | 65500 | 65400 | 145 |
| 326 | 20230629 | 141800 | 26356227800 | 65400 | 65500 | 65500 | 65400 | 358 |
| 327 | 20230629 | 141700 | 26332787900 | 65400 | 65300 | 65400 | 65300 | 2469 |
| 328 | 20230629 | 141600 | 26171423800 | 65300 | 65300 | 65300 | 65200 | 71 |
| 329 | 20230629 | 141500 | 26166789200 | 65200 | 65200 | 65300 | 65200 | 183 |
| 330 | 20230629 | 141400 | 26154854700 | 65200 | 65200 | 65300 | 65200 | 234 |
| 331 | 20230629 | 141300 | 26139584300 | 65200 | 65100 | 65300 | 65100 | 1142 |
| 332 | 20230629 | 141200 | 26065135600 | 65200 | 65100 | 65200 | 65100 | 545 |
| 333 | 20230629 | 141100 | 26029655100 | 65100 | 65200 | 65200 | 65100 | 1254 |
| 334 | 20230629 | 141000 | 25947902800 | 65200 | 65200 | 65300 | 65200 | 571 |
| 335 | 20230629 | 140900 | 25910670900 | 65300 | 65200 | 65300 | 65200 | 212 |
| 336 | 20230629 | 140800 | 25896847700 | 65300 | 65300 | 65300 | 65200 | 397 |
| 337 | 20230629 | 140700 | 25870960500 | 65200 | 65200 | 65300 | 65200 | 1156 |
| 338 | 20230629 | 140600 | 25795586400 | 65200 | 65400 | 65400 | 65200 | 2680 |
| 339 | 20230629 | 140500 | 25620776400 | 65300 | 65300 | 65400 | 65300 | 509 |
| 340 | 20230629 | 140400 | 25587537900 | 65300 | 65300 | 65400 | 65300 | 564 |
| 341 | 20230629 | 140300 | 25550703400 | 65400 | 65300 | 65400 | 65300 | 620 |
| 342 | 20230629 | 140200 | 25510208500 | 65400 | 65300 | 65400 | 65300 | 47 |
| 343 | 20230629 | 140100 | 25507137300 | 65300 | 65300 | 65400 | 65300 | 215 |
| 344 | 20230629 | 140000 | 25493097700 | 65400 | 65400 | 65400 | 65300 | 367 |
| 345 | 20230629 | 135900 | 25469124000 | 65400 | 65300 | 65400 | 65300 | 158 |
| 346 | 20230629 | 135800 | 25458797700 | 65400 | 65400 | 65400 | 65300 | 127 |
| 347 | 20230629 | 135700 | 25450504100 | 65400 | 65400 | 65400 | 65300 | 608 |
| 348 | 20230629 | 135600 | 25410781100 | 65400 | 65300 | 65500 | 65300 | 2053 |
| 349 | 20230629 | 135500 | 25276513000 | 65300 | 65400 | 65400 | 65300 | 700 |
| 350 | 20230629 | 135400 | 25230797200 | 65300 | 65400 | 65400 | 65300 | 177 |
| 351 | 20230629 | 135300 | 25219234300 | 65400 | 65400 | 65400 | 65300 | 241 |
| 352 | 20230629 | 135200 | 25203477500 | 65400 | 65500 | 65500 | 65300 | 1655 |
| 353 | 20230629 | 135100 | 25095289900 | 65500 | 65300 | 65500 | 65300 | 937 |
| 354 | 20230629 | 135000 | 25034017100 | 65400 | 65400 | 65500 | 65400 | 1269 |
| 355 | 20230629 | 134900 | 24951023400 | 65400 | 65400 | 65500 | 65300 | 1840 |
| 356 | 20230629 | 134800 | 24830687300 | 65300 | 65300 | 65400 | 65300 | 160 |
| 357 | 20230629 | 134700 | 24820238500 | 65300 | 65300 | 65400 | 65300 | 155 |
| 358 | 20230629 | 134600 | 24810116500 | 65300 | 65400 | 65400 | 65300 | 158 |
| 359 | 20230629 | 134500 | 24799791900 | 65400 | 65400 | 65400 | 65400 | 927 |
| 360 | 20230629 | 134400 | 24739166100 | 65400 | 65400 | 65500 | 65400 | 945 |
| 361 | 20230629 | 134300 | 24677357200 | 65400 | 65500 | 65600 | 65400 | 989 |
| 362 | 20230629 | 134200 | 24612589700 | 65600 | 65600 | 65600 | 65500 | 732 |
| 363 | 20230629 | 134100 | 24564638300 | 65500 | 65600 | 65600 | 65500 | 848 |
| 364 | 20230629 | 134000 | 24509076700 | 65600 | 65700 | 65700 | 65600 | 1941 |
| 365 | 20230629 | 133900 | 24381734900 | 65600 | 65500 | 65600 | 65500 | 773 |
| 366 | 20230629 | 133800 | 24331026900 | 65600 | 65600 | 65600 | 65500 | 233 |
| 367 | 20230629 | 133700 | 24315753300 | 65600 | 65600 | 65600 | 65500 | 113 |
| 368 | 20230629 | 133600 | 24308345500 | 65500 | 65500 | 65500 | 65400 | 747 |
| 369 | 20230629 | 133500 | 24259423500 | 65500 | 65600 | 65600 | 65400 | 866 |
| 370 | 20230629 | 133400 | 24202719600 | 65600 | 65500 | 65600 | 65500 | 809 |
| 371 | 20230629 | 133300 | 24149724900 | 65500 | 65400 | 65500 | 65400 | 248 |
| 372 | 20230629 | 133200 | 24133485600 | 65400 | 65400 | 65500 | 65400 | 173 |
| 373 | 20230629 | 133100 | 24122170500 | 65500 | 65500 | 65500 | 65400 | 776 |
| 374 | 20230629 | 133000 | 24071414000 | 65400 | 65500 | 65500 | 65400 | 346 |
| 375 | 20230629 | 132900 | 24048777500 | 65500 | 65500 | 65700 | 65500 | 1611 |
| 376 | 20230629 | 132800 | 23943052600 | 65300 | 65600 | 65600 | 65300 | 1098 |
| 377 | 20230629 | 132700 | 23871217100 | 65600 | 65600 | 65600 | 65500 | 1161 |
| 378 | 20230629 | 132600 | 23795059300 | 65500 | 65500 | 65700 | 65500 | 3780 |
| 379 | 20230629 | 132500 | 23547268400 | 65500 | 65400 | 65500 | 65400 | 1970 |
| 380 | 20230629 | 132400 | 23418310000 | 65400 | 65300 | 65400 | 65300 | 119 |
| 381 | 20230629 | 132300 | 23410536800 | 65300 | 65300 | 65400 | 65300 | 1322 |
| 382 | 20230629 | 132200 | 23324209900 | 65200 | 65400 | 65400 | 65200 | 1767 |
| 383 | 20230629 | 132100 | 23208838200 | 65300 | 65400 | 65400 | 65300 | 719 |
| 384 | 20230629 | 132000 | 23161886300 | 65300 | 65400 | 65400 | 65300 | 102 |
| 385 | 20230629 | 131900 | 23155219600 | 65400 | 65400 | 65400 | 65300 | 270 |
| 386 | 20230629 | 131800 | 23137575900 | 65400 | 65400 | 65500 | 65300 | 337 |
| 387 | 20230629 | 131700 | 23115521700 | 65500 | 65400 | 65500 | 65400 | 243 |
| 388 | 20230629 | 131600 | 23099629200 | 65500 | 65500 | 65500 | 65400 | 1378 |
| 389 | 20230629 | 131500 | 23009496200 | 65400 | 65500 | 65500 | 65400 | 82 |
| 390 | 20230629 | 131400 | 23004132700 | 65400 | 65500 | 65500 | 65400 | 423 |
| 391 | 20230629 | 131300 | 22976460800 | 65500 | 65500 | 65500 | 65400 | 306 |
| 392 | 20230629 | 131200 | 22956428400 | 65500 | 65500 | 65500 | 65400 | 143 |
| 393 | 20230629 | 131100 | 22947062600 | 65500 | 65400 | 65500 | 65400 | 336 |
| 394 | 20230629 | 131000 | 22925056600 | 65400 | 65300 | 65500 | 65300 | 1774 |
| 395 | 20230629 | 130900 | 22809013800 | 65400 | 65300 | 65400 | 65300 | 273 |
| 396 | 20230629 | 130800 | 22791160900 | 65400 | 65300 | 65400 | 65300 | 150 |
| 397 | 20230629 | 130700 | 22781358000 | 65300 | 65400 | 65400 | 65300 | 219 |
| 398 | 20230629 | 130600 | 22767050100 | 65300 | 65400 | 65400 | 65300 | 454 |
| 399 | 20230629 | 130500 | 22737387900 | 65400 | 65400 | 65400 | 65300 | 175 |
| 400 | 20230629 | 130400 | 22725946600 | 65400 | 65400 | 65500 | 65400 | 150 |
| 401 | 20230629 | 130300 | 22716136500 | 65400 | 65400 | 65400 | 65400 | 178 |
| 402 | 20230629 | 130200 | 22704495300 | 65400 | 65300 | 65400 | 65300 | 238 |
| 403 | 20230629 | 130100 | 22688951900 | 65300 | 65400 | 65400 | 65200 | 792 |
| 404 | 20230629 | 130000 | 22637230200 | 65300 | 65400 | 65400 | 65300 | 1175 |
| 405 | 20230629 | 125900 | 22560397100 | 65300 | 65300 | 65400 | 65300 | 342 |
| 406 | 20230629 | 125800 | 22538064300 | 65400 | 65300 | 65400 | 65300 | 244 |
| 407 | 20230629 | 125700 | 22522109500 | 65400 | 65400 | 65400 | 65300 | 98 |
| 408 | 20230629 | 125600 | 22515706800 | 65400 | 65300 | 65500 | 65300 | 1238 |
| 409 | 20230629 | 125500 | 22434737200 | 65400 | 65300 | 65400 | 65300 | 1221 |
| 410 | 20230629 | 125400 | 22355005800 | 65400 | 65300 | 65400 | 65300 | 1362 |
| 411 | 20230629 | 125300 | 22266045300 | 65300 | 65300 | 65400 | 65300 | 423 |
| 412 | 20230629 | 125200 | 22238422700 | 65300 | 65400 | 65400 | 65300 | 514 |
| 413 | 20230629 | 125100 | 22204853800 | 65300 | 65200 | 65400 | 65200 | 1159 |
| 414 | 20230629 | 125000 | 22129174600 | 65300 | 65300 | 65300 | 65200 | 786 |
| 415 | 20230629 | 124900 | 22077921300 | 65300 | 65200 | 65300 | 65200 | 238 |
| 416 | 20230629 | 124800 | 22062391800 | 65300 | 65300 | 65300 | 65300 | 631 |
| 417 | 20230629 | 124700 | 22021187500 | 65400 | 65300 | 65400 | 65300 | 316 |
| 418 | 20230629 | 124600 | 22000548000 | 65300 | 65300 | 65400 | 65300 | 182 |
| 419 | 20230629 | 124500 | 21988662800 | 65300 | 65300 | 65400 | 65300 | 636 |
| 420 | 20230629 | 124400 | 21947125900 | 65300 | 65400 | 65400 | 65300 | 106 |
| 421 | 20230629 | 124300 | 21940199800 | 65300 | 65300 | 65400 | 65300 | 460 |
| 422 | 20230629 | 124200 | 21910152000 | 65400 | 65400 | 65400 | 65300 | 164 |
| 423 | 20230629 | 124100 | 21899436800 | 65300 | 65400 | 65400 | 65300 | 240 |
| 424 | 20230629 | 124000 | 21883742300 | 65400 | 65400 | 65400 | 65300 | 521 |
| 425 | 20230629 | 123900 | 21849707200 | 65300 | 65400 | 65400 | 65300 | 250 |
| 426 | 20230629 | 123800 | 21833373300 | 65300 | 65300 | 65400 | 65300 | 1643 |
| 427 | 20230629 | 123700 | 21725950500 | 65400 | 65300 | 65400 | 65300 | 270 |
| 428 | 20230629 | 123600 | 21708305000 | 65400 | 65400 | 65500 | 65400 | 184 |
| 429 | 20230629 | 123500 | 21696271200 | 65400 | 65400 | 65500 | 65400 | 211 |
| 430 | 20230629 | 123400 | 21682471100 | 65400 | 65300 | 65400 | 65300 | 939 |
| 431 | 20230629 | 123300 | 21621064300 | 65300 | 65400 | 65500 | 65300 | 1115 |
| 432 | 20230629 | 123200 | 21548145300 | 65400 | 65500 | 65500 | 65400 | 431 |
| 433 | 20230629 | 123100 | 21519952100 | 65500 | 65400 | 65500 | 65300 | 1936 |
| 434 | 20230629 | 123000 | 21393326600 | 65400 | 65400 | 65400 | 65300 | 572 |
| 435 | 20230629 | 122900 | 21355950800 | 65300 | 65200 | 65400 | 65200 | 1432 |
| 436 | 20230629 | 122800 | 21262413100 | 65300 | 65300 | 65300 | 65200 | 583 |
| 437 | 20230629 | 122700 | 21224394400 | 65200 | 65200 | 65300 | 65200 | 264 |
| 438 | 20230629 | 122600 | 21207164900 | 65200 | 65200 | 65300 | 65200 | 249 |
| 439 | 20230629 | 122500 | 21190914600 | 65300 | 65300 | 65300 | 65200 | 750 |
| 440 | 20230629 | 122400 | 21141947400 | 65300 | 65300 | 65300 | 65300 | 240 |
| 441 | 20230629 | 122300 | 21126275400 | 65400 | 65300 | 65400 | 65300 | 862 |
| 442 | 20230629 | 122200 | 21069981500 | 65300 | 65300 | 65400 | 65300 | 448 |
| 443 | 20230629 | 122100 | 21040726600 | 65300 | 65300 | 65400 | 65300 | 149 |
| 444 | 20230629 | 122000 | 21030986800 | 65300 | 65300 | 65300 | 65300 | 127 |
| 445 | 20230629 | 121900 | 21022693700 | 65400 | 65300 | 65400 | 65300 | 92 |
| 446 | 20230629 | 121800 | 21016681100 | 65300 | 65400 | 65400 | 65300 | 114 |
| 447 | 20230629 | 121700 | 21009229600 | 65300 | 65400 | 65400 | 65300 | 174 |
| 448 | 20230629 | 121600 | 20997861900 | 65300 | 65200 | 65400 | 65200 | 1756 |
| 449 | 20230629 | 121500 | 20883201200 | 65200 | 65300 | 65300 | 65200 | 183 |
| 450 | 20230629 | 121400 | 20871263000 | 65200 | 65200 | 65300 | 65200 | 304 |
| 451 | 20230629 | 121300 | 20851437200 | 65200 | 65200 | 65300 | 65200 | 218 |
| 452 | 20230629 | 121200 | 20837218900 | 65200 | 65300 | 65300 | 65200 | 426 |
| 453 | 20230629 | 121100 | 20809433100 | 65200 | 65200 | 65300 | 65200 | 134 |
| 454 | 20230629 | 121000 | 20800695000 | 65300 | 65300 | 65300 | 65200 | 138 |
| 455 | 20230629 | 120900 | 20791691500 | 65300 | 65200 | 65300 | 65100 | 991 |
| 456 | 20230629 | 120800 | 20727074500 | 65200 | 65300 | 65300 | 65200 | 277 |
| 457 | 20230629 | 120700 | 20709008200 | 65300 | 65300 | 65300 | 65200 | 194 |
| 458 | 20230629 | 120600 | 20696340800 | 65200 | 65300 | 65300 | 65200 | 259 |
| 459 | 20230629 | 120500 | 20679446500 | 65200 | 65200 | 65200 | 65100 | 252 |
| 460 | 20230629 | 120400 | 20663016700 | 65200 | 65300 | 65300 | 65200 | 162 |
| 461 | 20230629 | 120300 | 20652442100 | 65200 | 65200 | 65300 | 65100 | 334 |
| 462 | 20230629 | 120200 | 20630671500 | 65200 | 65200 | 65300 | 65100 | 464 |
| 463 | 20230629 | 120100 | 20600412300 | 65400 | 65200 | 65400 | 65200 | 1224 |
| 464 | 20230629 | 120000 | 20520526300 | 65200 | 65100 | 65200 | 65100 | 950 |
| 465 | 20230629 | 115900 | 20458653200 | 65200 | 65200 | 65200 | 65100 | 630 |
| 466 | 20230629 | 115800 | 20417597000 | 65200 | 65300 | 65300 | 65200 | 177 |
| 467 | 20230629 | 115700 | 20406047700 | 65300 | 65200 | 65300 | 65200 | 140 |
| 468 | 20230629 | 115600 | 20396914000 | 65200 | 65200 | 65300 | 65200 | 129 |
| 469 | 20230629 | 115500 | 20388493100 | 65200 | 65200 | 65200 | 65100 | 958 |
| 470 | 20230629 | 115400 | 20326056200 | 65200 | 65200 | 65300 | 65200 | 425 |
| 471 | 20230629 | 115300 | 20298337000 | 65200 | 65100 | 65200 | 65100 | 1048 |
| 472 | 20230629 | 115200 | 20230013400 | 65100 | 65200 | 65300 | 65100 | 336 |
| 473 | 20230629 | 115100 | 20208106800 | 65300 | 65200 | 65300 | 65100 | 1177 |
| 474 | 20230629 | 115000 | 20131426900 | 65200 | 65200 | 65200 | 65100 | 855 |
| 475 | 20230629 | 114900 | 20075684000 | 65200 | 65200 | 65200 | 65100 | 1076 |
| 476 | 20230629 | 114800 | 20005541200 | 65300 | 65200 | 65300 | 65200 | 511 |
| 477 | 20230629 | 114700 | 19972196100 | 65200 | 65200 | 65300 | 65200 | 482 |
| 478 | 20230629 | 114600 | 19940754100 | 65200 | 65300 | 65300 | 65200 | 315 |
| 479 | 20230629 | 114500 | 19920196900 | 65300 | 65300 | 65300 | 65200 | 1113 |
| 480 | 20230629 | 114400 | 19847553100 | 65300 | 65200 | 65300 | 65200 | 427 |
| 481 | 20230629 | 114300 | 19819707900 | 65200 | 65100 | 65300 | 65100 | 524 |
| 482 | 20230629 | 114200 | 19785523200 | 65100 | 65100 | 65300 | 65100 | 557 |
| 483 | 20230629 | 114100 | 19749206600 | 65200 | 65100 | 65200 | 65000 | 1276 |
| 484 | 20230629 | 114000 | 19666128900 | 65100 | 65200 | 65200 | 65100 | 690 |
| 485 | 20230629 | 113900 | 19621179900 | 65200 | 65300 | 65300 | 65100 | 420 |
| 486 | 20230629 | 113800 | 19593788600 | 65300 | 65100 | 65300 | 65100 | 1368 |
| 487 | 20230629 | 113700 | 19504581900 | 65200 | 65200 | 65200 | 65100 | 73 |
| 488 | 20230629 | 113600 | 19499823100 | 65100 | 65200 | 65200 | 65100 | 390 |
| 489 | 20230629 | 113500 | 19474423200 | 65100 | 65100 | 65200 | 65100 | 158 |
| 490 | 20230629 | 113400 | 19464128200 | 65100 | 65200 | 65200 | 65100 | 315 |
| 491 | 20230629 | 113300 | 19443593700 | 65100 | 65200 | 65200 | 65100 | 483 |
| 492 | 20230629 | 113200 | 19412149400 | 65000 | 65100 | 65200 | 65000 | 2106 |
| 493 | 20230629 | 113100 | 19275053900 | 65100 | 65100 | 65100 | 64900 | 935 |
| 494 | 20230629 | 113000 | 19214273600 | 65000 | 65000 | 65100 | 65000 | 1575 |
| 495 | 20230629 | 112900 | 19111886400 | 65000 | 65100 | 65100 | 65000 | 748 |
| 496 | 20230629 | 112800 | 19063239900 | 65000 | 65000 | 65100 | 65000 | 620 |
| 497 | 20230629 | 112700 | 19022932500 | 65000 | 65000 | 65100 | 65000 | 850 |
| 498 | 20230629 | 112600 | 18967643000 | 65100 | 65100 | 65200 | 65000 | 6225 |
| 499 | 20230629 | 112500 | 18562452700 | 65100 | 65200 | 65200 | 65100 | 407 |
| 500 | 20230629 | 112400 | 18535951500 | 65200 | 65200 | 65300 | 65100 | 1289 |
| 501 | 20230629 | 112300 | 18451925700 | 65200 | 65200 | 65300 | 65200 | 1270 |
| 502 | 20230629 | 112200 | 18369116000 | 65300 | 65200 | 65300 | 65200 | 745 |
| 503 | 20230629 | 112100 | 18320531900 | 65200 | 65400 | 65400 | 65200 | 1482 |
| 504 | 20230629 | 112000 | 18223816500 | 65400 | 65300 | 65400 | 65300 | 104 |
| 505 | 20230629 | 111900 | 18217021100 | 65400 | 65300 | 65400 | 65300 | 337 |
| 506 | 20230629 | 111800 | 18195007200 | 65400 | 65400 | 65400 | 65300 | 547 |
| 507 | 20230629 | 111700 | 18159282500 | 65400 | 65400 | 65400 | 65300 | 1413 |
| 508 | 20230629 | 111600 | 18066999200 | 65300 | 65400 | 65400 | 65300 | 424 |
| 509 | 20230629 | 111500 | 18039304600 | 65400 | 65400 | 65400 | 65300 | 599 |
| 510 | 20230629 | 111400 | 18000159900 | 65300 | 65300 | 65400 | 65300 | 428 |
| 511 | 20230629 | 111300 | 17972191700 | 65300 | 65400 | 65500 | 65300 | 3747 |
| 512 | 20230629 | 111200 | 17727353100 | 65400 | 65500 | 65500 | 65400 | 611 |
| 513 | 20230629 | 111100 | 17687368500 | 65400 | 65400 | 65500 | 65400 | 816 |
| 514 | 20230629 | 111000 | 17633976500 | 65400 | 65500 | 65500 | 65400 | 887 |
| 515 | 20230629 | 110900 | 17575950300 | 65500 | 65500 | 65500 | 65400 | 177 |
| 516 | 20230629 | 110800 | 17564360100 | 65500 | 65500 | 65500 | 65400 | 331 |
| 517 | 20230629 | 110700 | 17542687500 | 65400 | 65500 | 65600 | 65400 | 2660 |
| 518 | 20230629 | 110600 | 17368559000 | 65600 | 65600 | 65700 | 65500 | 1067 |
| 519 | 20230629 | 110500 | 17298583100 | 65700 | 65600 | 65700 | 65600 | 347 |
| 520 | 20230629 | 110400 | 17275797400 | 65600 | 65600 | 65700 | 65400 | 804 |
| 521 | 20230629 | 110300 | 17223063000 | 65600 | 65700 | 65700 | 65600 | 302 |
| 522 | 20230629 | 110200 | 17203230800 | 65700 | 65700 | 65700 | 65500 | 1587 |
| 523 | 20230629 | 110100 | 17099165200 | 65700 | 65700 | 65700 | 65600 | 504 |
| 524 | 20230629 | 110000 | 17066068700 | 65700 | 65700 | 65800 | 65700 | 704 |
| 525 | 20230629 | 105900 | 17019788400 | 65800 | 65800 | 65800 | 65600 | 930 |
| 526 | 20230629 | 105800 | 16958638400 | 65700 | 65700 | 65800 | 65500 | 2258 |
| 527 | 20230629 | 105700 | 16810335100 | 65600 | 65500 | 65700 | 65500 | 225 |
| 528 | 20230629 | 105600 | 16795567700 | 65600 | 65700 | 65700 | 65500 | 925 |
| 529 | 20230629 | 105500 | 16734876500 | 65600 | 65400 | 65700 | 65400 | 3287 |
| 530 | 20230629 | 105400 | 16519415100 | 65500 | 65500 | 65500 | 65400 | 524 |
| 531 | 20230629 | 105300 | 16485129700 | 65500 | 65400 | 65500 | 65400 | 1241 |
| 532 | 20230629 | 105200 | 16403937500 | 65500 | 65500 | 65500 | 65400 | 350 |
| 533 | 20230629 | 105100 | 16381023700 | 65400 | 65500 | 65500 | 65300 | 970 |
| 534 | 20230629 | 105000 | 16317591700 | 65500 | 65500 | 65500 | 65400 | 718 |
| 535 | 20230629 | 104900 | 16270574500 | 65400 | 65600 | 65600 | 65400 | 732 |
| 536 | 20230629 | 104800 | 16222659900 | 65500 | 65600 | 65600 | 65500 | 535 |
| 537 | 20230629 | 104700 | 16187592900 | 65600 | 65500 | 65600 | 65500 | 689 |
| 538 | 20230629 | 104600 | 16142406000 | 65500 | 65600 | 65600 | 65500 | 420 |
| 539 | 20230629 | 104500 | 16114884900 | 65600 | 65400 | 65600 | 65300 | 2793 |
| 540 | 20230629 | 104400 | 15932007200 | 65400 | 65400 | 65500 | 65400 | 4303 |
| 541 | 20230629 | 104300 | 15650572300 | 65400 | 65400 | 65500 | 65400 | 587 |
| 542 | 20230629 | 104200 | 15612170000 | 65400 | 65500 | 65500 | 65400 | 664 |
| 543 | 20230629 | 104100 | 15568720000 | 65500 | 65500 | 65600 | 65400 | 838 |
| 544 | 20230629 | 104000 | 15513822400 | 65500 | 65500 | 65600 | 65500 | 683 |
| 545 | 20230629 | 103900 | 15469076200 | 65600 | 65500 | 65600 | 65400 | 998 |
| 546 | 20230629 | 103800 | 15403687300 | 65500 | 65500 | 65600 | 65400 | 1102 |
| 547 | 20230629 | 103700 | 15331503200 | 65500 | 65500 | 65600 | 65500 | 540 |
| 548 | 20230629 | 103600 | 15296109800 | 65500 | 65500 | 65600 | 65500 | 921 |
| 549 | 20230629 | 103500 | 15235772300 | 65500 | 65400 | 65600 | 65400 | 3364 |
| 550 | 20230629 | 103400 | 15015468300 | 65500 | 65400 | 65500 | 65300 | 1401 |
| 551 | 20230629 | 103300 | 14923787200 | 65500 | 65400 | 65500 | 65400 | 252 |
| 552 | 20230629 | 103200 | 14907291900 | 65500 | 65400 | 65500 | 65400 | 1226 |
| 553 | 20230629 | 103100 | 14827090900 | 65400 | 65400 | 65500 | 65300 | 1932 |
| 554 | 20230629 | 103000 | 14700730300 | 65400 | 65400 | 65500 | 65400 | 381 |
| 555 | 20230629 | 102900 | 14675794500 | 65400 | 65500 | 65600 | 65400 | 698 |
| 556 | 20230629 | 102800 | 14630063400 | 65500 | 65500 | 65600 | 65500 | 560 |
| 557 | 20230629 | 102700 | 14593377000 | 65500 | 65600 | 65600 | 65400 | 1952 |
| 558 | 20230629 | 102600 | 14465522600 | 65600 | 65400 | 65600 | 65400 | 830 |
| 559 | 20230629 | 102500 | 14411137000 | 65400 | 65500 | 65500 | 65400 | 825 |
| 560 | 20230629 | 102400 | 14357111200 | 65500 | 65500 | 65600 | 65400 | 671 |
| 561 | 20230629 | 102300 | 14313150900 | 65600 | 65500 | 65600 | 65400 | 1109 |
| 562 | 20230629 | 102200 | 14240507600 | 65500 | 65500 | 65500 | 65400 | 656 |
| 563 | 20230629 | 102100 | 14197553100 | 65400 | 65500 | 65500 | 65400 | 1227 |
| 564 | 20230629 | 102000 | 14117224800 | 65500 | 65500 | 65600 | 65500 | 1320 |
| 565 | 20230629 | 101900 | 14030753100 | 65500 | 65500 | 65600 | 65500 | 813 |
| 566 | 20230629 | 101800 | 13977482600 | 65500 | 65500 | 65600 | 65500 | 718 |
| 567 | 20230629 | 101700 | 13930442900 | 65600 | 65600 | 65600 | 65500 | 969 |
| 568 | 20230629 | 101600 | 13866938400 | 65600 | 65600 | 65600 | 65500 | 407 |
| 569 | 20230629 | 101500 | 13840260000 | 65500 | 65500 | 65600 | 65500 | 2010 |
| 570 | 20230629 | 101400 | 13708593600 | 65600 | 65500 | 65600 | 65500 | 385 |
| 571 | 20230629 | 101300 | 13683349600 | 65600 | 65700 | 65700 | 65600 | 5275 |
| 572 | 20230629 | 101200 | 13336955100 | 65800 | 65700 | 65800 | 65700 | 525 |
| 573 | 20230629 | 101100 | 13302444300 | 65800 | 65800 | 65800 | 65700 | 393 |
| 574 | 20230629 | 101000 | 13276612100 | 65800 | 65800 | 65800 | 65700 | 399 |
| 575 | 20230629 | 100900 | 13250377500 | 65700 | 65800 | 65800 | 65700 | 364 |
| 576 | 20230629 | 100800 | 13226449500 | 65700 | 65800 | 65800 | 65700 | 933 |
| 577 | 20230629 | 100700 | 13165138500 | 65700 | 65800 | 65800 | 65700 | 143 |
| 578 | 20230629 | 100600 | 13155733200 | 65800 | 65700 | 65800 | 65700 | 1378 |
| 579 | 20230629 | 100500 | 13065188200 | 65700 | 65800 | 65800 | 65700 | 391 |
| 580 | 20230629 | 100400 | 13039491700 | 65800 | 65800 | 65800 | 65700 | 1052 |
| 581 | 20230629 | 100300 | 12970323300 | 65800 | 65700 | 65900 | 65600 | 1367 |
| 582 | 20230629 | 100200 | 12880478400 | 65700 | 65900 | 66000 | 65700 | 3440 |
| 583 | 20230629 | 100100 | 12654183200 | 66000 | 66000 | 66000 | 65800 | 1680 |
| 584 | 20230629 | 100000 | 12543460800 | 66000 | 65900 | 66000 | 65600 | 4148 |
| 585 | 20230629 | 095900 | 12270603100 | 65900 | 66000 | 66000 | 65800 | 581 |
| 586 | 20230629 | 095800 | 12232296900 | 66000 | 66100 | 66200 | 66000 | 1168 |
| 587 | 20230629 | 095700 | 12155168900 | 66100 | 66000 | 66200 | 66000 | 2185 |
| 588 | 20230629 | 095600 | 12010737500 | 66000 | 66100 | 66200 | 65700 | 6867 |
| 589 | 20230629 | 095500 | 11557928100 | 66100 | 66100 | 66100 | 66000 | 4011 |
| 590 | 20230629 | 095400 | 11292811900 | 66000 | 66000 | 66100 | 66000 | 2547 |
| 591 | 20230629 | 095300 | 11124709100 | 66000 | 65900 | 66000 | 65800 | 1758 |
| 592 | 20230629 | 095200 | 11008792200 | 65800 | 65900 | 65900 | 65800 | 340 |
| 593 | 20230629 | 095100 | 10986392200 | 65800 | 65800 | 66000 | 65700 | 3341 |
| 594 | 20230629 | 095000 | 10766434900 | 65900 | 66000 | 66100 | 65900 | 2350 |
| 595 | 20230629 | 094900 | 10611366100 | 66000 | 65800 | 66100 | 65800 | 9259 |
| 596 | 20230629 | 094800 | 10000869900 | 65800 | 65600 | 65800 | 65600 | 6903 |
| 597 | 20230629 | 094700 | 9546963900 | 65700 | 65700 | 65700 | 65600 | 808 |
| 598 | 20230629 | 094600 | 9493936300 | 65600 | 65600 | 65700 | 65500 | 1214 |
| 599 | 20230629 | 094500 | 9414294100 | 65600 | 65600 | 65600 | 65500 | 559 |
| 600 | 20230629 | 094400 | 9377629900 | 65600 | 65600 | 65700 | 65500 | 877 |
| 601 | 20230629 | 094300 | 9320083100 | 65700 | 65600 | 65800 | 65600 | 1789 |
| 602 | 20230629 | 094200 | 9202629900 | 65600 | 65600 | 65700 | 65600 | 3598 |
| 603 | 20230629 | 094100 | 8966377200 | 65700 | 65700 | 65800 | 65600 | 4288 |
| 604 | 20230629 | 094000 | 8684628600 | 65700 | 65800 | 65800 | 65700 | 614 |
| 605 | 20230629 | 093900 | 8644278900 | 65800 | 65700 | 65800 | 65700 | 830 |
| 606 | 20230629 | 093800 | 8589698200 | 65700 | 65700 | 65800 | 65700 | 673 |
| 607 | 20230629 | 093700 | 8545468100 | 65700 | 65800 | 65800 | 65700 | 1121 |
| 608 | 20230629 | 093600 | 8471779000 | 65700 | 65700 | 65800 | 65700 | 1068 |
| 609 | 20230629 | 093500 | 8401588700 | 65700 | 65500 | 65800 | 65500 | 4038 |
| 610 | 20230629 | 093400 | 8136465100 | 65500 | 65500 | 65500 | 65400 | 1187 |
| 611 | 20230629 | 093300 | 8058742300 | 65400 | 65500 | 65600 | 65400 | 1798 |
| 612 | 20230629 | 093200 | 7940989200 | 65600 | 65600 | 65600 | 65500 | 1420 |
| 613 | 20230629 | 093100 | 7847886700 | 65700 | 65400 | 65800 | 65400 | 5873 |
| 614 | 20230629 | 093000 | 7462610000 | 65400 | 65500 | 65500 | 65400 | 876 |
| 615 | 20230629 | 092900 | 7405311800 | 65500 | 65300 | 65500 | 65200 | 2895 |
| 616 | 20230629 | 092800 | 7216142600 | 65200 | 65500 | 65500 | 65200 | 2059 |
| 617 | 20230629 | 092700 | 7081534900 | 65500 | 65200 | 65600 | 65100 | 11396 |
| 618 | 20230629 | 092600 | 6336311800 | 65200 | 65100 | 65200 | 65000 | 3501 |
| 619 | 20230629 | 092500 | 6108522000 | 65100 | 65100 | 65100 | 65000 | 1091 |
| 620 | 20230629 | 092400 | 6037604400 | 65100 | 65100 | 65200 | 65000 | 1928 |
| 621 | 20230629 | 092300 | 5912104900 | 65100 | 65300 | 65400 | 65100 | 1736 |
| 622 | 20230629 | 092200 | 5798799600 | 65400 | 65400 | 65400 | 65300 | 710 |
| 623 | 20230629 | 092100 | 5752418900 | 65300 | 65300 | 65400 | 65300 | 1056 |
| 624 | 20230629 | 092000 | 5683445100 | 65300 | 65300 | 65400 | 65300 | 477 |
| 625 | 20230629 | 091900 | 5652272800 | 65300 | 65200 | 65300 | 65100 | 1498 |
| 626 | 20230629 | 091800 | 5554533900 | 65200 | 65200 | 65200 | 65100 | 2243 |
| 627 | 20230629 | 091700 | 5408443000 | 65200 | 65300 | 65400 | 65200 | 1171 |
| 628 | 20230629 | 091600 | 5332017000 | 65300 | 65100 | 65400 | 65100 | 1139 |
| 629 | 20230629 | 091500 | 5257705200 | 65200 | 65400 | 65500 | 65200 | 2976 |
| 630 | 20230629 | 091400 | 5063273100 | 65400 | 65300 | 65400 | 65200 | 4432 |
| 631 | 20230629 | 091300 | 4773803200 | 65300 | 65200 | 65400 | 65200 | 4667 |
| 632 | 20230629 | 091200 | 4469161100 | 65200 | 65100 | 65200 | 64900 | 2774 |
| 633 | 20230629 | 091100 | 4288564100 | 65100 | 65000 | 65200 | 65000 | 2991 |
| 634 | 20230629 | 091000 | 4093833800 | 65000 | 64900 | 65100 | 64700 | 1999 |
| 635 | 20230629 | 090900 | 3963820600 | 64900 | 64700 | 64900 | 64500 | 1918 |
| 636 | 20230629 | 090800 | 3839627900 | 64700 | 64600 | 64900 | 64500 | 2787 |
| 637 | 20230629 | 090700 | 3659059500 | 64600 | 64700 | 64800 | 64300 | 3779 |
| 638 | 20230629 | 090600 | 3415262100 | 64700 | 64500 | 64800 | 64300 | 2632 |
| 639 | 20230629 | 090500 | 3245500600 | 64400 | 63900 | 64500 | 63800 | 8145 |
| 640 | 20230629 | 090400 | 2723047100 | 64000 | 64400 | 64400 | 63800 | 11398 |
| 641 | 20230629 | 090300 | 1992321000 | 64400 | 64600 | 64600 | 64300 | 7910 |
| 642 | 20230629 | 090200 | 1482588800 | 64600 | 65000 | 65000 | 64500 | 6151 |
| 643 | 20230629 | 090100 | 1084424000 | 65000 | 65300 | 65300 | 65000 | 3053 |
| 644 | 20230629 | 090000 | 885552400 | 65200 | 64900 | 65500 | 64800 | 13403 |