KissMeData/092130/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	221300	71724330	15980	15980	15980	15980	27
3	20230601	221200	71724330	15980	15980	15980	15980	0
4	20230601	221100	71724330	15980	15980	15980	15980	0
5	20230601	221000	71724330	15980	15980	15980	15980	0
6	20230601	220900	71724330	15980	15980	15980	15980	0
7	20230601	220800	71724330	15980	15980	15980	15980	0
8	20230601	220700	71724330	15980	15980	15980	15980	0
9	20230601	220600	71724330	15980	15980	15980	15980	0
10	20230601	220500	71724330	15980	15980	15980	15980	0
11	20230601	220400	71724330	15980	15980	15980	15980	0
12	20230601	220300	71724330	15980	15980	15980	15980	0
13	20230601	220200	71724330	15980	15980	15980	15980	0
14	20230601	220100	71724330	15980	15980	15980	15980	0
15	20230601	220000	71724330	15980	15980	15980	15980	0
16	20230601	215900	71724330	15980	15980	15980	15980	0
17	20230601	215800	71724330	15980	15980	15980	15980	0
18	20230601	215700	71724330	15980	15980	15980	15980	0
19	20230601	215600	71724330	15980	15980	15980	15980	0
20	20230601	215500	71724330	15980	15980	15980	15980	0
21	20230601	215400	71724330	15980	15980	15980	15980	0
22	20230601	215300	71724330	15980	15980	15980	15980	0
23	20230601	215200	71724330	15980	15980	15980	15980	0
24	20230601	215100	71724330	15980	15980	15980	15980	0
25	20230601	215000	71724330	15980	15980	15980	15980	0
26	20230601	214900	71724330	15980	15980	15980	15980	0
27	20230601	214800	71724330	15980	15980	15980	15980	0
28	20230601	214700	71724330	15980	15980	15980	15980	0
29	20230601	214600	71724330	15980	15980	15980	15980	0
30	20230601	214500	71724330	15980	15980	15980	15980	0
31	20230601	214400	71724330	15980	15980	15980	15980	0
32	20230601	214300	71724330	15980	15980	15980	15980	27
33	20230601	214200	71724330	15980	15980	15980	15980	0
34	20230601	214100	71724330	15980	15980	15980	15980	0
35	20230601	214000	71724330	15980	15980	15980	15980	0
36	20230601	213900	71724330	15980	15980	15980	15980	0
37	20230601	213800	71724330	15980	15980	15980	15980	0
38	20230601	213700	71724330	15980	15980	15980	15980	0
39	20230601	213600	71724330	15980	15980	15980	15980	0
40	20230601	213500	71724330	15980	15980	15980	15980	0
41	20230601	213400	71724330	15980	15980	15980	15980	0
42	20230601	213300	71724330	15980	15980	15980	15980	0
43	20230601	213200	71724330	15980	15980	15980	15980	0
44	20230601	213100	71724330	15980	15980	15980	15980	0
45	20230601	213000	71724330	15980	15980	15980	15980	0
46	20230601	212900	71724330	15980	15980	15980	15980	0
47	20230601	212800	71724330	15980	15980	15980	15980	0
48	20230601	212700	71724330	15980	15980	15980	15980	0
49	20230601	212600	71724330	15980	15980	15980	15980	0
50	20230601	212500	71724330	15980	15980	15980	15980	0
51	20230601	212400	71724330	15980	15980	15980	15980	0
52	20230601	212300	71724330	15980	15980	15980	15980	0
53	20230601	212200	71724330	15980	15980	15980	15980	0
54	20230601	212100	71724330	15980	15980	15980	15980	0
55	20230601	212000	71724330	15980	15980	15980	15980	0
56	20230601	211900	71724330	15980	15980	15980	15980	0
57	20230601	211800	71724330	15980	15980	15980	15980	0
58	20230601	211700	71724330	15980	15980	15980	15980	0
59	20230601	211600	71724330	15980	15980	15980	15980	0
60	20230601	211500	71724330	15980	15980	15980	15980	0
61	20230601	211400	71724330	15980	15980	15980	15980	0
62	20230601	211300	71724330	15980	15980	15980	15980	27
63	20230601	211200	71724330	15980	15980	15980	15980	0
64	20230601	211100	71724330	15980	15980	15980	15980	0
65	20230601	211000	71724330	15980	15980	15980	15980	0
66	20230601	210900	71724330	15980	15980	15980	15980	0
67	20230601	210800	71724330	15980	15980	15980	15980	0
68	20230601	210700	71724330	15980	15980	15980	15980	0
69	20230601	210600	71724330	15980	15980	15980	15980	0
70	20230601	210500	71724330	15980	15980	15980	15980	0
71	20230601	210400	71724330	15980	15980	15980	15980	0
72	20230601	210300	71724330	15980	15980	15980	15980	0
73	20230601	210200	71724330	15980	15980	15980	15980	0
74	20230601	210100	71724330	15980	15980	15980	15980	0
75	20230601	210000	71724330	15980	15980	15980	15980	0
76	20230601	205900	71724330	15980	15980	15980	15980	0
77	20230601	205800	71724330	15980	15980	15980	15980	0
78	20230601	205700	71724330	15980	15980	15980	15980	0
79	20230601	205600	71724330	15980	15980	15980	15980	0
80	20230601	205500	71724330	15980	15980	15980	15980	0
81	20230601	205400	71724330	15980	15980	15980	15980	0
82	20230601	205300	71724330	15980	15980	15980	15980	0
83	20230601	205200	71724330	15980	15980	15980	15980	0
84	20230601	205100	71724330	15980	15980	15980	15980	0
85	20230601	205000	71724330	15980	15980	15980	15980	0
86	20230601	204900	71724330	15980	15980	15980	15980	0
87	20230601	204800	71724330	15980	15980	15980	15980	0
88	20230601	204700	71724330	15980	15980	15980	15980	0
89	20230601	204600	71724330	15980	15980	15980	15980	0
90	20230601	204500	71724330	15980	15980	15980	15980	0
91	20230601	204400	71724330	15980	15980	15980	15980	0
92	20230601	204300	71724330	15980	15980	15980	15980	27
93	20230601	204200	71724330	15980	15980	15980	15980	0
94	20230601	204100	71724330	15980	15980	15980	15980	0
95	20230601	204000	71724330	15980	15980	15980	15980	0
96	20230601	203900	71724330	15980	15980	15980	15980	0
97	20230601	203800	71724330	15980	15980	15980	15980	0
98	20230601	203700	71724330	15980	15980	15980	15980	0
99	20230601	203600	71724330	15980	15980	15980	15980	0
100	20230601	203500	71724330	15980	15980	15980	15980	0
101	20230601	203400	71724330	15980	15980	15980	15980	0
102	20230601	203300	71724330	15980	15980	15980	15980	0
103	20230601	203200	71724330	15980	15980	15980	15980	0
104	20230601	203100	71724330	15980	15980	15980	15980	0
105	20230601	203000	71724330	15980	15980	15980	15980	0
106	20230601	202900	71724330	15980	15980	15980	15980	0
107	20230601	202800	71724330	15980	15980	15980	15980	0
108	20230601	202700	71724330	15980	15980	15980	15980	0
109	20230601	202600	71724330	15980	15980	15980	15980	0
110	20230601	202500	71724330	15980	15980	15980	15980	0
111	20230601	202400	71724330	15980	15980	15980	15980	0
112	20230601	202300	71724330	15980	15980	15980	15980	0
113	20230601	202200	71724330	15980	15980	15980	15980	0
114	20230601	202100	71724330	15980	15980	15980	15980	0
115	20230601	202000	71724330	15980	15980	15980	15980	0
116	20230601	201900	71724330	15980	15980	15980	15980	0
117	20230601	201800	71724330	15980	15980	15980	15980	0
118	20230601	201700	71724330	15980	15980	15980	15980	0
119	20230601	201600	71724330	15980	15980	15980	15980	0
120	20230601	201500	71724330	15980	15980	15980	15980	0
121	20230601	201400	71724330	15980	15980	15980	15980	0
122	20230601	201300	71724330	15980	15980	15980	15980	27
123	20230601	201200	71724330	15980	15980	15980	15980	0
124	20230601	201100	71724330	15980	15980	15980	15980	0
125	20230601	201000	71724330	15980	15980	15980	15980	0
126	20230601	200900	71724330	15980	15980	15980	15980	0
127	20230601	200800	71724330	15980	15980	15980	15980	0
128	20230601	200700	71724330	15980	15980	15980	15980	0
129	20230601	200600	71724330	15980	15980	15980	15980	0
130	20230601	200500	71724330	15980	15980	15980	15980	0
131	20230601	200400	71724330	15980	15980	15980	15980	0
132	20230601	200300	71724330	15980	15980	15980	15980	0
133	20230601	200200	71724330	15980	15980	15980	15980	0
134	20230601	200100	71724330	15980	15980	15980	15980	0
135	20230601	200000	71724330	15980	15980	15980	15980	0
136	20230601	195900	71724330	15980	15980	15980	15980	0
137	20230601	195800	71724330	15980	15980	15980	15980	0
138	20230601	195700	71724330	15980	15980	15980	15980	0
139	20230601	195600	71724330	15980	15980	15980	15980	0
140	20230601	195500	71724330	15980	15980	15980	15980	0
141	20230601	195400	71724330	15980	15980	15980	15980	0
142	20230601	195300	71724330	15980	15980	15980	15980	0
143	20230601	195200	71724330	15980	15980	15980	15980	0
144	20230601	195100	71724330	15980	15980	15980	15980	0
145	20230601	195000	71724330	15980	15980	15980	15980	0
146	20230601	194900	71724330	15980	15980	15980	15980	0
147	20230601	194800	71724330	15980	15980	15980	15980	0
148	20230601	194700	71724330	15980	15980	15980	15980	0
149	20230601	194600	71724330	15980	15980	15980	15980	0
150	20230601	194500	71724330	15980	15980	15980	15980	0
151	20230601	194400	71724330	15980	15980	15980	15980	0
152	20230601	194300	71724330	15980	15980	15980	15980	27
153	20230601	194200	71724330	15980	15980	15980	15980	0
154	20230601	194100	71724330	15980	15980	15980	15980	0
155	20230601	194000	71724330	15980	15980	15980	15980	0
156	20230601	193900	71724330	15980	15980	15980	15980	0
157	20230601	193800	71724330	15980	15980	15980	15980	0
158	20230601	193700	71724330	15980	15980	15980	15980	0
159	20230601	193600	71724330	15980	15980	15980	15980	0
160	20230601	193500	71724330	15980	15980	15980	15980	0
161	20230601	193400	71724330	15980	15980	15980	15980	0
162	20230601	193300	71724330	15980	15980	15980	15980	0
163	20230601	193200	71724330	15980	15980	15980	15980	0
164	20230601	193100	71724330	15980	15980	15980	15980	0
165	20230601	193000	71724330	15980	15980	15980	15980	0
166	20230601	192900	71724330	15980	15980	15980	15980	0
167	20230601	192800	71724330	15980	15980	15980	15980	0
168	20230601	192700	71724330	15980	15980	15980	15980	0
169	20230601	192600	71724330	15980	15980	15980	15980	0
170	20230601	192500	71724330	15980	15980	15980	15980	0
171	20230601	192400	71724330	15980	15980	15980	15980	0
172	20230601	192300	71724330	15980	15980	15980	15980	0
173	20230601	192200	71724330	15980	15980	15980	15980	0
174	20230601	192100	71724330	15980	15980	15980	15980	0
175	20230601	192000	71724330	15980	15980	15980	15980	0
176	20230601	191900	71724330	15980	15980	15980	15980	0
177	20230601	191800	71724330	15980	15980	15980	15980	0
178	20230601	191700	71724330	15980	15980	15980	15980	0
179	20230601	191600	71724330	15980	15980	15980	15980	0
180	20230601	191500	71724330	15980	15980	15980	15980	0
181	20230601	191400	71724330	15980	15980	15980	15980	0
182	20230601	191300	71724330	15980	15980	15980	15980	27
183	20230601	191200	71724330	15980	15980	15980	15980	0
184	20230601	191100	71724330	15980	15980	15980	15980	0
185	20230601	191000	71724330	15980	15980	15980	15980	0
186	20230601	190900	71724330	15980	15980	15980	15980	0
187	20230601	190800	71724330	15980	15980	15980	15980	0
188	20230601	190700	71724330	15980	15980	15980	15980	0
189	20230601	190600	71724330	15980	15980	15980	15980	0
190	20230601	190500	71724330	15980	15980	15980	15980	0
191	20230601	190400	71724330	15980	15980	15980	15980	0
192	20230601	190300	71724330	15980	15980	15980	15980	0
193	20230601	190200	71724330	15980	15980	15980	15980	0
194	20230601	190100	71724330	15980	15980	15980	15980	0
195	20230601	190000	71724330	15980	15980	15980	15980	0
196	20230601	185900	71724330	15980	15980	15980	15980	0
197	20230601	185800	71724330	15980	15980	15980	15980	0
198	20230601	185700	71724330	15980	15980	15980	15980	0
199	20230601	185600	71724330	15980	15980	15980	15980	0
200	20230601	185500	71724330	15980	15980	15980	15980	0
201	20230601	185400	71724330	15980	15980	15980	15980	0
202	20230601	185300	71724330	15980	15980	15980	15980	0
203	20230601	185200	71724330	15980	15980	15980	15980	0
204	20230601	185100	71724330	15980	15980	15980	15980	0
205	20230601	185000	71724330	15980	15980	15980	15980	0
206	20230601	184900	71724330	15980	15980	15980	15980	0
207	20230601	184800	71724330	15980	15980	15980	15980	0
208	20230601	184700	71724330	15980	15980	15980	15980	0
209	20230601	184600	71724330	15980	15980	15980	15980	0
210	20230601	184500	71724330	15980	15980	15980	15980	0
211	20230601	184400	71724330	15980	15980	15980	15980	0
212	20230601	184300	71724330	15980	15980	15980	15980	27
213	20230601	184200	71724330	15980	15980	15980	15980	0
214	20230601	184100	71724330	15980	15980	15980	15980	0
215	20230601	184000	71724330	15980	15980	15980	15980	0
216	20230601	183900	71724330	15980	15980	15980	15980	0
217	20230601	183800	71724330	15980	15980	15980	15980	0
218	20230601	183700	71724330	15980	15980	15980	15980	0
219	20230601	183600	71724330	15980	15980	15980	15980	0
220	20230601	183500	71724330	15980	15980	15980	15980	0
221	20230601	183400	71724330	15980	15980	15980	15980	0
222	20230601	183300	71724330	15980	15980	15980	15980	0
223	20230601	183200	71724330	15980	15980	15980	15980	0
224	20230601	183100	71724330	15980	15980	15980	15980	0
225	20230601	183000	71724330	15980	15980	15980	15980	0
226	20230601	182900	71724330	15980	15980	15980	15980	0
227	20230601	182800	71724330	15980	15980	15980	15980	0
228	20230601	182700	71724330	15980	15980	15980	15980	0
229	20230601	182600	71724330	15980	15980	15980	15980	0
230	20230601	182500	71724330	15980	15980	15980	15980	0
231	20230601	182400	71724330	15980	15980	15980	15980	0
232	20230601	182300	71724330	15980	15980	15980	15980	0
233	20230601	182200	71724330	15980	15980	15980	15980	0
234	20230601	182100	71724330	15980	15980	15980	15980	0
235	20230601	182000	71724330	15980	15980	15980	15980	0
236	20230601	181900	71724330	15980	15980	15980	15980	0
237	20230601	181800	71724330	15980	15980	15980	15980	0
238	20230601	181700	71724330	15980	15980	15980	15980	0
239	20230601	181600	71724330	15980	15980	15980	15980	0
240	20230601	181500	71724330	15980	15980	15980	15980	0
241	20230601	181400	71724330	15980	15980	15980	15980	0
242	20230601	181300	71724330	15980	15980	15980	15980	27
243	20230601	181200	71724330	15980	15980	15980	15980	0
244	20230601	181100	71724330	15980	15980	15980	15980	0
245	20230601	181000	71724330	15980	15980	15980	15980	0
246	20230601	180900	71724330	15980	15980	15980	15980	0
247	20230601	180800	71724330	15980	15980	15980	15980	0
248	20230601	180700	71724330	15980	15980	15980	15980	0
249	20230601	180600	71724330	15980	15980	15980	15980	0
250	20230601	180500	71724330	15980	15980	15980	15980	0
251	20230601	180400	71724330	15980	15980	15980	15980	0
252	20230601	180300	71724330	15980	15980	15980	15980	0
253	20230601	180200	71724330	15980	15980	15980	15980	0
254	20230601	180100	71724330	15980	15980	15980	15980	0
255	20230601	180000	71724330	15980	15980	15980	15980	0
256	20230601	175900	71724330	15980	15980	15980	15980	0
257	20230601	175800	71724330	15980	15980	15980	15980	0
258	20230601	175700	71724330	15980	15980	15980	15980	0
259	20230601	175600	71724330	15980	15980	15980	15980	0
260	20230601	175500	71724330	15980	15980	15980	15980	0
261	20230601	175400	71724330	15980	15980	15980	15980	0
262	20230601	175300	71724330	15980	15980	15980	15980	0
263	20230601	175200	71724330	15980	15980	15980	15980	0
264	20230601	175100	71724330	15980	15980	15980	15980	0
265	20230601	175000	71724330	15980	15980	15980	15980	0
266	20230601	174900	71724330	15980	15980	15980	15980	0
267	20230601	174800	71724330	15980	15980	15980	15980	0
268	20230601	174700	71724330	15980	15980	15980	15980	0
269	20230601	174600	71724330	15980	15980	15980	15980	0
270	20230601	174500	71724330	15980	15980	15980	15980	0
271	20230601	174400	71724330	15980	15980	15980	15980	0
272	20230601	174300	71724330	15980	15980	15980	15980	27
273	20230601	174200	71724330	15980	15980	15980	15980	0
274	20230601	174100	71724330	15980	15980	15980	15980	0
275	20230601	174000	71724330	15980	15980	15980	15980	0
276	20230601	173900	71724330	15980	15980	15980	15980	0
277	20230601	173800	71724330	15980	15980	15980	15980	0
278	20230601	173700	71724330	15980	15980	15980	15980	0
279	20230601	173600	71724330	15980	15980	15980	15980	0
280	20230601	173500	71724330	15980	15980	15980	15980	0
281	20230601	173400	71724330	15980	15980	15980	15980	0
282	20230601	173300	71724330	15980	15980	15980	15980	0
283	20230601	173200	71724330	15980	15980	15980	15980	0
284	20230601	173100	71724330	15980	15980	15980	15980	0
285	20230601	173000	71724330	15980	15980	15980	15980	0
286	20230601	172900	71724330	15980	15980	15980	15980	0
287	20230601	172800	71724330	15980	15980	15980	15980	0
288	20230601	172700	71724330	15980	15980	15980	15980	0
289	20230601	172600	71724330	15980	15980	15980	15980	0
290	20230601	172500	71724330	15980	15980	15980	15980	0
291	20230601	172400	71724330	15980	15980	15980	15980	0
292	20230601	172300	71724330	15980	15980	15980	15980	0
293	20230601	172200	71724330	15980	15980	15980	15980	0
294	20230601	172100	71724330	15980	15980	15980	15980	0
295	20230601	172000	71724330	15980	15980	15980	15980	0
296	20230601	171900	71724330	15980	15980	15980	15980	0
297	20230601	171800	71724330	15980	15980	15980	15980	0
298	20230601	171700	71724330	15980	15980	15980	15980	0
299	20230601	171600	71724330	15980	15980	15980	15980	0
300	20230601	171500	71724330	15980	15980	15980	15980	0
301	20230601	171400	71724330	15980	15980	15980	15980	0
302	20230601	171300	71724330	15980	15980	15980	15980	27
303	20230601	171200	71724330	15980	15980	15980	15980	0
304	20230601	171100	71724330	15980	15980	15980	15980	0
305	20230601	171000	71724330	15980	15980	15980	15980	0
306	20230601	170900	71724330	15980	15980	15980	15980	0
307	20230601	170800	71724330	15980	15980	15980	15980	0
308	20230601	170700	71724330	15980	15980	15980	15980	0
309	20230601	170600	71724330	15980	15980	15980	15980	0
310	20230601	170500	71724330	15980	15980	15980	15980	0
311	20230601	170400	71724330	15980	15980	15980	15980	0
312	20230601	170300	71724330	15980	15980	15980	15980	0
313	20230601	170200	71724330	15980	15980	15980	15980	0
314	20230601	170100	71724330	15980	15980	15980	15980	0
315	20230601	170000	71724330	15980	15980	15980	15980	0
316	20230601	165900	71724330	15980	15980	15980	15980	0
317	20230601	165800	71724330	15980	15980	15980	15980	0
318	20230601	165700	71724330	15980	15980	15980	15980	0
319	20230601	165600	71724330	15980	15980	15980	15980	0
320	20230601	165500	71724330	15980	15980	15980	15980	0
321	20230601	165400	71724330	15980	15980	15980	15980	0
322	20230601	165300	71724330	15980	15980	15980	15980	0
323	20230601	165200	71724330	15980	15980	15980	15980	0
324	20230601	165100	71724330	15980	15980	15980	15980	0
325	20230601	165000	71724330	15980	15980	15980	15980	0
326	20230601	164900	71724330	15980	15980	15980	15980	0
327	20230601	164800	71724330	15980	15980	15980	15980	0
328	20230601	164700	71724330	15980	15980	15980	15980	0
329	20230601	164600	71724330	15980	15980	15980	15980	0
330	20230601	164500	71724330	15980	15980	15980	15980	0
331	20230601	164400	71724330	15980	15980	15980	15980	0
332	20230601	164300	71724330	15980	15980	15980	15980	27
333	20230601	164200	71724330	15980	15980	15980	15980	0
334	20230601	164100	71724330	15980	15980	15980	15980	0
335	20230601	164000	71724330	15980	15980	15980	15980	0
336	20230601	163900	71724330	15980	15980	15980	15980	0
337	20230601	163800	71724330	15980	15980	15980	15980	0
338	20230601	163700	71724330	15980	15980	15980	15980	0
339	20230601	163600	71724330	15980	15980	15980	15980	0
340	20230601	163500	71724330	15980	15980	15980	15980	0
341	20230601	163400	71724330	15980	15980	15980	15980	0
342	20230601	163300	71724330	15980	15980	15980	15980	0
343	20230601	163200	71724330	15980	15980	15980	15980	0
344	20230601	163100	71724330	15980	15980	15980	15980	0
345	20230601	163000	71724330	15980	15980	15980	15980	0
346	20230601	162900	71724330	15980	15980	15980	15980	0
347	20230601	162800	71724330	15980	15980	15980	15980	0
348	20230601	162700	71724330	15980	15980	15980	15980	0
349	20230601	162600	71724330	15980	15980	15980	15980	0
350	20230601	162500	71724330	15980	15980	15980	15980	0
351	20230601	162400	71724330	15980	15980	15980	15980	0
352	20230601	162300	71724330	15980	15980	15980	15980	0
353	20230601	162200	71724330	15980	15980	15980	15980	0
354	20230601	162100	71724330	15980	15980	15980	15980	0
355	20230601	162000	71724330	15980	15980	15980	15980	0
356	20230601	161900	71724330	15980	15980	15980	15980	0
357	20230601	161800	71724330	15980	15980	15980	15980	0
358	20230601	161700	71724330	15980	15980	15980	15980	0
359	20230601	161600	71724330	15980	15980	15980	15980	0
360	20230601	161500	71724330	15980	15980	15980	15980	0
361	20230601	161400	71724330	15980	15980	15980	15980	0
362	20230601	161300	71724330	15980	15980	15980	15980	27
363	20230601	161200	71724330	15980	15980	15980	15980	0
364	20230601	161100	71724330	15980	15980	15980	15980	0
365	20230601	161000	71724330	15980	15980	15980	15980	0
366	20230601	160900	71724330	15980	15980	15980	15980	0
367	20230601	160800	71724330	15980	15980	15980	15980	0
368	20230601	160700	71724330	15980	15980	15980	15980	0
369	20230601	160600	71724330	15980	15980	15980	15980	0
370	20230601	160500	71724330	15980	15980	15980	15980	0
371	20230601	160400	71724330	15980	15980	15980	15980	0
372	20230601	160300	71724330	15980	15980	15980	15980	0
373	20230601	160200	71724330	15980	15980	15980	15980	0
374	20230601	160100	71724330	15980	15980	15980	15980	0
375	20230601	160000	71724330	15980	15980	15980	15980	0
376	20230601	155900	71724330	15980	15980	15980	15980	0
377	20230601	155800	71724330	15980	15980	15980	15980	0
378	20230601	155700	71724330	15980	15980	15980	15980	0
379	20230601	155600	71724330	15980	15980	15980	15980	0
380	20230601	155500	71724330	15980	15980	15980	15980	0
381	20230601	155400	71724330	15980	15980	15980	15980	0
382	20230601	155300	71724330	15980	15980	15980	15980	0
383	20230601	155200	71724330	15980	15980	15980	15980	0
384	20230601	155100	71724330	15980	15980	15980	15980	0
385	20230601	155000	71724330	15980	15980	15980	15980	0
386	20230601	154900	71724330	15980	15980	15980	15980	0
387	20230601	154800	71724330	15980	15980	15980	15980	0
388	20230601	154700	71724330	15980	15980	15980	15980	0
389	20230601	154600	71724330	15980	15980	15980	15980	0
390	20230601	154500	71724330	15980	15980	15980	15980	0
391	20230601	154400	71724330	15980	15980	15980	15980	0
392	20230601	154300	71724330	15980	15980	15980	15980	27
393	20230601	154200	71724330	15980	15980	15980	15980	0
394	20230601	154100	71724330	15980	15980	15980	15980	0
395	20230601	154000	71724330	15980	15980	15980	15980	0
396	20230601	153900	71724330	15980	15980	15980	15980	0
397	20230601	153800	71724330	15980	15980	15980	15980	0
398	20230601	153700	71724330	15980	15980	15980	15980	0
399	20230601	153600	71724330	15980	15980	15980	15980	0
400	20230601	153500	71724330	15980	15980	15980	15980	0
401	20230601	153400	71724330	15980	15980	15980	15980	0
402	20230601	153300	71724330	15980	15980	15980	15980	0
403	20230601	153200	71724330	15980	15980	15980	15980	0
404	20230601	153100	71724330	15980	15980	15980	15980	0
405	20230601	153000	71724330	15980	15980	15980	15980	27
406	20230601	152900	71292870	15930	15930	15930	15930	0
407	20230601	152800	71292870	15930	15930	15930	15930	0
408	20230601	152700	71292870	15930	15930	15930	15930	0
409	20230601	152600	71292870	15930	15930	15930	15930	0
410	20230601	152500	71292870	15930	15930	15930	15930	0
411	20230601	152400	71292870	15930	15930	15930	15930	0
412	20230601	152300	71292870	15930	15930	15930	15930	0
413	20230601	152200	71292870	15930	15930	15930	15930	0
414	20230601	152100	71292870	15930	15930	15930	15930	0
415	20230601	152000	71292870	15930	15930	15930	15930	0
416	20230601	151900	71292870	15930	15930	15930	15930	0
417	20230601	151800	71292870	15930	15930	15930	15930	0
418	20230601	151700	71292870	15930	15930	15930	15930	0
419	20230601	151600	71292870	15930	15930	15930	15930	0
420	20230601	151500	71292870	15930	15930	15930	15930	0
421	20230601	151400	71292870	15930	15930	15930	15930	6
422	20230601	151300	71197290	15970	15970	15970	15970	0
423	20230601	151200	71197290	15970	15930	15970	15930	283
424	20230601	151100	66685780	15930	15930	15930	15930	0
425	20230601	151000	66685780	15930	15930	15930	15930	1
426	20230601	150900	66669850	15970	15970	15970	15970	1
427	20230601	150800	66653880	15970	15970	15970	15970	0
428	20230601	150700	66653880	15970	15970	15970	15970	1
429	20230601	150600	66637910	15970	15970	15970	15970	0
430	20230601	150500	66637910	15970	15970	15970	15970	0
431	20230601	150400	66637910	15970	15970	15970	15970	0
432	20230601	150300	66637910	15970	15970	15970	15970	1
433	20230601	150200	66621940	15930	15930	15930	15930	0
434	20230601	150100	66621940	15930	15930	15930	15930	0
435	20230601	150000	66621940	15930	15970	15970	15930	21
436	20230601	145900	66287330	15980	15980	15980	15980	0
437	20230601	145800	66287330	15980	15980	15980	15980	0
438	20230601	145700	66287330	15980	15980	15980	15980	0
439	20230601	145600	66287330	15980	15980	15980	15980	0
440	20230601	145500	66287330	15980	15980	15980	15980	0
441	20230601	145400	66287330	15980	15980	15980	15980	3
442	20230601	145300	66239390	15980	15980	15980	15980	0
443	20230601	145200	66239390	15980	15980	15980	15980	0
444	20230601	145100	66239390	15980	15980	15980	15980	7
445	20230601	145000	66127530	15970	15970	15970	15970	0
446	20230601	144900	66127530	15970	15970	15970	15970	20
447	20230601	144800	65808130	15970	15970	15980	15930	1697
448	20230601	144700	38721930	15970	15970	15970	15970	0
449	20230601	144600	38721930	15970	15970	15970	15970	0
450	20230601	144500	38721930	15970	15970	15970	15970	4
451	20230601	144400	38658050	15980	15980	15980	15980	0
452	20230601	144300	38658050	15980	15980	15980	15980	0
453	20230601	144200	38658050	15980	15980	15980	15980	0
454	20230601	144100	38658050	15980	15980	15980	15980	2
455	20230601	144000	38626090	15970	15970	15970	15970	0
456	20230601	143900	38626090	15970	15970	15970	15970	0
457	20230601	143800	38626090	15970	15970	15970	15970	6
458	20230601	143700	38530270	15970	15970	15970	15970	0
459	20230601	143600	38530270	15970	15970	15970	15970	0
460	20230601	143500	38530270	15970	15970	15970	15970	0
461	20230601	143400	38530270	15970	15970	15970	15970	0
462	20230601	143300	38530270	15970	15970	15970	15970	0
463	20230601	143200	38530270	15970	15970	15970	15970	0
464	20230601	143100	38530270	15970	15970	15970	15970	0
465	20230601	143000	38530270	15970	15970	15970	15970	0
466	20230601	142900	38530270	15970	15970	15970	15970	0
467	20230601	142800	38530270	15970	15970	15970	15970	0
468	20230601	142700	38530270	15970	15970	15970	15970	0
469	20230601	142600	38530270	15970	15970	15970	15970	0
470	20230601	142500	38530270	15970	15970	15970	15970	0
471	20230601	142400	38530270	15970	15980	15980	15970	39
472	20230601	142300	37907210	15980	15980	15980	15980	0
473	20230601	142200	37907210	15980	15980	15980	15980	0
474	20230601	142100	37907210	15980	15980	15980	15980	4
475	20230601	142000	37843290	15980	15980	15980	15980	0
476	20230601	141900	37843290	15980	15980	15980	15980	0
477	20230601	141800	37843290	15980	15980	15980	15980	0
478	20230601	141700	37843290	15980	15980	15980	15980	0
479	20230601	141600	37843290	15980	15980	15980	15980	0
480	20230601	141500	37843290	15980	15980	15980	15980	0
481	20230601	141400	37843290	15980	15980	15980	15980	0
482	20230601	141300	37843290	15980	15980	15980	15980	0
483	20230601	141200	37843290	15980	15980	15980	15980	0
484	20230601	141100	37843290	15980	15980	15980	15980	0
485	20230601	141000	37843290	15980	15980	15980	15980	0
486	20230601	140900	37843290	15980	15980	15980	15980	0
487	20230601	140800	37843290	15980	15980	15980	15980	0
488	20230601	140700	37843290	15980	15980	15980	15980	0
489	20230601	140600	37843290	15980	15980	15980	15980	0
490	20230601	140500	37843290	15980	15980	15980	15980	0
491	20230601	140400	37843290	15980	15980	15980	15980	0
492	20230601	140300	37843290	15980	15980	15980	15980	0
493	20230601	140200	37843290	15980	15980	15980	15980	0
494	20230601	140100	37843290	15980	15980	15980	15980	0
495	20230601	140000	37843290	15980	15980	15980	15980	0
496	20230601	135900	37843290	15980	15980	15980	15980	0
497	20230601	135800	37843290	15980	15980	15980	15980	0
498	20230601	135700	37843290	15980	15980	15980	15980	0
499	20230601	135600	37843290	15980	15980	15980	15980	0
500	20230601	135500	37843290	15980	15980	15980	15980	0
501	20230601	135400	37843290	15980	15980	15980	15980	0
502	20230601	135300	37843290	15980	15980	15980	15980	270
503	20230601	135200	33528690	15970	15970	15970	15970	0
504	20230601	135100	33528690	15970	15970	15970	15970	0
505	20230601	135000	33528690	15970	15970	15970	15970	0
506	20230601	134900	33528690	15970	15970	15970	15970	0
507	20230601	134800	33528690	15970	15970	15970	15970	0
508	20230601	134700	33528690	15970	15970	15970	15970	0
509	20230601	134600	33528690	15970	15970	15970	15970	0
510	20230601	134500	33528690	15970	15970	15970	15970	0
511	20230601	134400	33528690	15970	15970	15970	15970	0
512	20230601	134300	33528690	15970	15970	15970	15970	0
513	20230601	134200	33528690	15970	15970	15970	15970	0
514	20230601	134100	33528690	15970	15970	15970	15970	0
515	20230601	134000	33528690	15970	15970	15970	15970	2
516	20230601	133900	33496750	15960	15960	15960	15960	0
517	20230601	133800	33496750	15960	15960	15960	15960	0
518	20230601	133700	33496750	15960	15960	15960	15960	0
519	20230601	133600	33496750	15960	15960	15960	15960	0
520	20230601	133500	33496750	15960	15960	15960	15960	0
521	20230601	133400	33496750	15960	15960	15960	15960	10
522	20230601	133300	33337150	15960	15960	15960	15960	1
523	20230601	133200	33321190	15970	15970	15970	15970	0
524	20230601	133100	33321190	15970	15970	15970	15970	0
525	20230601	133000	33321190	15970	15970	15970	15970	81
526	20230601	132900	32027620	15970	15970	15970	15970	0
527	20230601	132800	32027620	15970	15970	15970	15970	0
528	20230601	132700	32027620	15970	15970	15970	15970	0
529	20230601	132600	32027620	15970	15970	15970	15970	0
530	20230601	132500	32027620	15970	15970	15970	15970	0
531	20230601	132400	32027620	15970	15970	15970	15970	0
532	20230601	132300	32027620	15970	15970	15970	15970	6
533	20230601	132200	31931800	15970	15970	15970	15970	0
534	20230601	132100	31931800	15970	15970	15970	15970	0
535	20230601	132000	31931800	15970	15970	15970	15970	11
536	20230601	131900	31756130	15970	15970	15970	15970	0
537	20230601	131800	31756130	15970	15970	15970	15970	0
538	20230601	131700	31756130	15970	15970	15970	15970	0
539	20230601	131600	31756130	15970	15970	15970	15970	0
540	20230601	131500	31756130	15970	15970	15970	15970	0
541	20230601	131400	31756130	15970	15970	15970	15970	0
542	20230601	131300	31756130	15970	15970	15970	15970	0
543	20230601	131200	31756130	15970	15970	15970	15970	1
544	20230601	131100	31740160	15970	15970	15970	15970	0
545	20230601	131000	31740160	15970	15970	15970	15970	0
546	20230601	130900	31740160	15970	15970	15970	15970	1
547	20230601	130800	31724190	15960	15960	15960	15960	0
548	20230601	130700	31724190	15960	15960	15960	15960	0
549	20230601	130600	31724190	15960	15960	15960	15960	0
550	20230601	130500	31724190	15960	15960	15960	15960	0
551	20230601	130400	31724190	15960	15960	15960	15960	0
552	20230601	130300	31724190	15960	15960	15960	15960	0
553	20230601	130200	31724190	15960	15960	15960	15960	0
554	20230601	130100	31724190	15960	15960	15960	15960	9
555	20230601	130000	31580550	15960	15960	15960	15960	1
556	20230601	125900	31564590	15960	15960	15960	15960	0
557	20230601	125800	31564590	15960	15960	15960	15960	0
558	20230601	125700	31564590	15960	15960	15960	15960	2
559	20230601	125600	31532670	15960	15960	15960	15960	0
560	20230601	125500	31532670	15960	15960	15960	15960	2
561	20230601	125400	31500750	15960	15960	15960	15960	0
562	20230601	125300	31500750	15960	15960	15960	15960	0
563	20230601	125200	31500750	15960	15960	15960	15960	0
564	20230601	125100	31500750	15960	15960	15960	15960	0
565	20230601	125000	31500750	15960	15960	15960	15960	0
566	20230601	124900	31500750	15960	15960	15960	15960	0
567	20230601	124800	31500750	15960	15960	15960	15960	0
568	20230601	124700	31500750	15960	15960	15960	15960	0
569	20230601	124600	31500750	15960	15960	15960	15960	0
570	20230601	124500	31500750	15960	15960	15960	15960	0
571	20230601	124400	31500750	15960	15960	15960	15960	0
572	20230601	124300	31500750	15960	15960	15960	15960	11
573	20230601	124200	31325190	15960	15960	15960	15960	0
574	20230601	124100	31325190	15960	15960	15960	15960	1
575	20230601	124000	31309230	15960	15960	15960	15960	0
576	20230601	123900	31309230	15960	15960	15960	15960	0
577	20230601	123800	31309230	15960	15960	15960	15960	0
578	20230601	123700	31309230	15960	15960	15960	15960	0
579	20230601	123600	31309230	15960	15960	15960	15960	0
580	20230601	123500	31309230	15960	15960	15960	15960	0
581	20230601	123400	31309230	15960	15960	15960	15960	0
582	20230601	123300	31309230	15960	15960	15960	15960	0
583	20230601	123200	31309230	15960	15960	15960	15960	1
584	20230601	123100	31293270	15960	15960	15960	15960	0
585	20230601	123000	31293270	15960	15960	15960	15960	1
586	20230601	122900	31277310	15960	15960	15960	15960	0
587	20230601	122800	31277310	15960	15960	15960	15960	0
588	20230601	122700	31277310	15960	15960	15960	15960	0
589	20230601	122600	31277310	15960	15960	15960	15960	28
590	20230601	122500	30830430	15950	15950	15950	15950	50
591	20230601	122400	30032930	15930	15930	15930	15930	0
592	20230601	122300	30032930	15930	15930	15930	15930	0
593	20230601	122200	30032930	15930	15930	15930	15930	0
594	20230601	122100	30032930	15930	15930	15930	15930	0
595	20230601	122000	30032930	15930	15930	15930	15930	0
596	20230601	121900	30032930	15930	15930	15930	15930	0
597	20230601	121800	30032930	15930	15930	15930	15930	0
598	20230601	121700	30032930	15930	15930	15930	15930	20
599	20230601	121600	29714330	15940	15940	15940	15940	0
600	20230601	121500	29714330	15940	15940	15940	15940	0
601	20230601	121400	29714330	15940	15940	15940	15940	0
602	20230601	121300	29714330	15940	15940	15940	15940	1
603	20230601	121200	29698390	15940	15940	15940	15940	2
604	20230601	121100	29666510	15940	15940	15940	15940	5
605	20230601	121000	29586810	15960	15960	15960	15960	0
606	20230601	120900	29586810	15960	15960	15960	15960	0
607	20230601	120800	29586810	15960	15960	15960	15960	0
608	20230601	120700	29586810	15960	15960	15960	15960	0
609	20230601	120600	29586810	15960	15960	15960	15960	0
610	20230601	120500	29586810	15960	15960	15960	15960	0
611	20230601	120400	29586810	15960	15960	15960	15960	0
612	20230601	120300	29586810	15960	15960	15960	15960	0
613	20230601	120200	29586810	15960	15960	15960	15960	0
614	20230601	120100	29586810	15960	15960	15960	15960	0
615	20230601	120000	29586810	15960	15960	15960	15960	1
616	20230601	115900	29570850	15960	15960	15960	15960	0
617	20230601	115800	29570850	15960	15960	15960	15960	0
618	20230601	115700	29570850	15960	15960	15960	15960	0
619	20230601	115600	29570850	15960	15960	15960	15960	0
620	20230601	115500	29570850	15960	15960	15960	15960	0
621	20230601	115400	29570850	15960	15960	15960	15960	0
622	20230601	115300	29570850	15960	15960	15960	15960	0
623	20230601	115200	29570850	15960	15960	15960	15960	0
624	20230601	115100	29570850	15960	15960	15960	15960	0
625	20230601	115000	29570850	15960	15960	15960	15960	0
626	20230601	114900	29570850	15960	15960	15960	15960	0
627	20230601	114800	29570850	15960	15960	15960	15960	0
628	20230601	114700	29570850	15960	15960	15960	15960	0
629	20230601	114600	29570850	15960	15960	15960	15960	0
630	20230601	114500	29570850	15960	15960	15960	15960	3
631	20230601	114400	29522970	15960	15960	15960	15960	0
632	20230601	114300	29522970	15960	15960	15960	15960	5
633	20230601	114200	29443170	15970	15970	15970	15970	0
634	20230601	114100	29443170	15970	15970	15970	15970	0
635	20230601	114000	29443170	15970	15970	15970	15970	0
636	20230601	113900	29443170	15970	15970	15970	15970	0
637	20230601	113800	29443170	15970	15970	15970	15970	0
638	20230601	113700	29443170	15970	15970	15970	15970	2
639	20230601	113600	29411230	15970	15970	15970	15970	0
640	20230601	113500	29411230	15970	15970	15970	15970	0
641	20230601	113400	29411230	15970	15970	15970	15970	1
642	20230601	113300	29395260	15940	15940	15940	15940	0
643	20230601	113200	29395260	15940	15940	15940	15940	0
644	20230601	113100	29395260	15940	15940	15940	15940	0
645	20230601	113000	29395260	15940	15940	15940	15940	0
646	20230601	112900	29395260	15940	15940	15940	15940	0
647	20230601	112800	29395260	15940	15940	15940	15940	4
648	20230601	112700	29331500	15970	15940	15970	15940	88
649	20230601	112600	27928030	15970	15970	15970	15970	11
650	20230601	112500	27752360	15940	15970	15970	15940	95
651	20230601	112400	26236630	15970	15970	15970	15970	0
652	20230601	112300	26236630	15970	15970	15970	15970	0
653	20230601	112200	26236630	15970	15980	15980	15970	22
654	20230601	112100	25885090	15980	15980	15980	15980	0
655	20230601	112000	25885090	15980	15980	15980	15980	0
656	20230601	111900	25885090	15980	15980	15980	15980	3
657	20230601	111800	25837150	15980	15980	15980	15980	0
658	20230601	111700	25837150	15980	15980	15980	15980	0
659	20230601	111600	25837150	15980	15980	15980	15980	0
660	20230601	111500	25837150	15980	15980	15980	15980	0
661	20230601	111400	25837150	15980	15980	15980	15980	0
662	20230601	111300	25837150	15980	15980	15980	15980	0
663	20230601	111200	25837150	15980	15980	15980	15980	0
664	20230601	111100	25837150	15980	15980	15980	15980	0
665	20230601	111000	25837150	15980	15980	15980	15980	0
666	20230601	110900	25837150	15980	15980	15980	15980	0
667	20230601	110800	25837150	15980	15980	15980	15980	0
668	20230601	110700	25837150	15980	15980	15980	15980	0
669	20230601	110600	25837150	15980	15980	15980	15980	10
670	20230601	110500	25677350	15980	15980	15980	15980	0
671	20230601	110400	25677350	15980	15980	15980	15980	0
672	20230601	110300	25677350	15980	15980	15980	15980	0
673	20230601	110200	25677350	15980	15980	15980	15980	13
674	20230601	110100	25469610	15950	15980	15990	15950	145
675	20230601	110000	23152790	15980	15980	15980	15980	4
676	20230601	105900	23088870	15970	15970	15970	15970	0
677	20230601	105800	23088870	15970	15970	15970	15970	0
678	20230601	105700	23088870	15970	15960	15970	15960	10
679	20230601	105600	22929220	15980	15980	15980	15980	0
680	20230601	105500	22929220	15980	15980	15980	15980	0
681	20230601	105400	22929220	15980	15980	15980	15980	0
682	20230601	105300	22929220	15980	15980	15980	15980	0
683	20230601	105200	22929220	15980	15980	15980	15980	0
684	20230601	105100	22929220	15980	15980	15980	15980	0
685	20230601	105000	22929220	15980	15980	15980	15980	0
686	20230601	104900	22929220	15980	15980	15980	15980	1
687	20230601	104800	22913240	15980	15970	15980	15970	17
688	20230601	104700	22641640	15980	15970	15990	15950	375
689	20230601	104600	16653990	15990	15990	15990	15990	0
690	20230601	104500	16653990	15990	15990	15990	15990	0
691	20230601	104400	16653990	15990	15990	15990	15990	0
692	20230601	104300	16653990	15990	15990	15990	15990	0
693	20230601	104200	16653990	15990	15990	15990	15990	2
694	20230601	104100	16622010	15990	15990	15990	15990	0
695	20230601	104000	16622010	15990	15990	15990	15990	0
696	20230601	103900	16622010	15990	15990	15990	15990	0
697	20230601	103800	16622010	15990	15990	15990	15990	0
698	20230601	103700	16622010	15990	15990	15990	15990	0
699	20230601	103600	16622010	15990	15990	15990	15990	0
700	20230601	103500	16622010	15990	15990	15990	15990	0
701	20230601	103400	16622010	15990	15990	15990	15990	0
702	20230601	103300	16622010	15990	15990	15990	15990	0
703	20230601	103200	16622010	15990	15990	15990	15990	0
704	20230601	103100	16622010	15990	15990	15990	15990	3
705	20230601	103000	16574040	15990	15990	15990	15990	0
706	20230601	102900	16574040	15990	15990	15990	15990	0
707	20230601	102800	16574040	15990	15990	15990	15990	1
708	20230601	102700	16558050	15990	15990	15990	15990	11
709	20230601	102600	16382160	15990	15990	15990	15990	0
710	20230601	102500	16382160	15990	15990	15990	15990	0
711	20230601	102400	16382160	15990	15990	15990	15990	0
712	20230601	102300	16382160	15990	15990	15990	15990	0
713	20230601	102200	16382160	15990	15970	15990	15970	10
714	20230601	102100	16222280	15970	15970	15970	15970	0
715	20230601	102000	16222280	15970	15970	15970	15970	0
716	20230601	101900	16222280	15970	15970	15970	15970	0
717	20230601	101800	16222280	15970	15960	15970	15960	51
718	20230601	101700	15408310	15960	15960	15960	15960	0
719	20230601	101600	15408310	15960	15960	15960	15960	0
720	20230601	101500	15408310	15960	15960	15960	15960	0
721	20230601	101400	15408310	15960	15960	15960	15960	0
722	20230601	101300	15408310	15960	15960	15960	15960	0
723	20230601	101200	15408310	15960	15960	15960	15960	1
724	20230601	101100	15392350	15960	15960	15960	15960	10
725	20230601	101000	15232750	15970	15970	15970	15970	1
726	20230601	100900	15216780	15970	15970	15970	15970	433
727	20230601	100800	8301770	15970	15970	15970	15970	1
728	20230601	100700	8285800	15970	15970	15970	15970	0
729	20230601	100600	8285800	15970	15970	15970	15970	0
730	20230601	100500	8285800	15970	15970	15970	15970	0
731	20230601	100400	8285800	15970	15970	15970	15970	0
732	20230601	100300	8285800	15970	15970	15970	15970	4
733	20230601	100200	8221920	15970	15970	15970	15970	0
734	20230601	100100	8221920	15970	15970	15970	15970	10
735	20230601	100000	8062220	15940	15940	15940	15940	0
736	20230601	095900	8062220	15940	15940	15940	15940	0
737	20230601	095800	8062220	15940	15940	15940	15940	0
738	20230601	095700	8062220	15940	15940	15940	15940	0
739	20230601	095600	8062220	15940	15950	15970	15940	51
740	20230601	095500	7248470	15960	15960	15960	15960	2
741	20230601	095400	7216550	15990	15990	15990	15990	1
742	20230601	095300	7200560	15990	15990	15990	15990	9
743	20230601	095200	7056650	15990	15990	15990	15990	0
744	20230601	095100	7056650	15990	15990	15990	15990	1
745	20230601	095000	7040660	15990	15990	15990	15990	0
746	20230601	094900	7040660	15990	15990	15990	15990	0
747	20230601	094800	7040660	15990	15990	15990	15990	1
748	20230601	094700	7024670	15990	15990	15990	15990	0
749	20230601	094600	7024670	15990	15990	15990	15990	0
750	20230601	094500	7024670	15990	15990	15990	15990	0
751	20230601	094400	7024670	15990	15990	15990	15990	0
752	20230601	094300	7024670	15990	15990	15990	15990	0
753	20230601	094200	7024670	15990	15990	15990	15990	1
754	20230601	094100	7008680	15960	15960	15960	15960	0
755	20230601	094000	7008680	15960	15970	15990	15960	9
756	20230601	093900	6864940	15990	15990	15990	15990	2
757	20230601	093800	6832960	15990	15980	15990	15980	2
758	20230601	093700	6800990	15990	15990	15990	15990	0
759	20230601	093600	6800990	15990	15990	15990	15990	32
760	20230601	093500	6289310	15990	15990	15990	15990	8
761	20230601	093400	6161390	15990	15990	15990	15990	0
762	20230601	093300	6161390	15990	15990	15990	15990	0
763	20230601	093200	6161390	15990	15990	15990	15990	3
764	20230601	093100	6113420	15990	15990	15990	15990	6
765	20230601	093000	6017480	15990	15990	15990	15990	0
766	20230601	092900	6017480	15990	15990	15990	15990	0
767	20230601	092800	6017480	15990	15990	15990	15990	0
768	20230601	092700	6017480	15990	15990	15990	15990	5
769	20230601	092600	5937530	15990	15990	15990	15990	0
770	20230601	092500	5937530	15990	15990	15990	15990	1
771	20230601	092400	5921540	15950	15950	15950	15950	3
772	20230601	092300	5873690	15990	15990	15990	15990	1
773	20230601	092200	5857700	15950	15950	15950	15950	0
774	20230601	092100	5857700	15950	15950	15950	15950	0
775	20230601	092000	5857700	15950	15950	15950	15950	0
776	20230601	091900	5857700	15950	15990	15990	15950	15
777	20230601	091800	5618310	15990	15990	15990	15990	2
778	20230601	091700	5586330	15990	15990	15990	15990	1
779	20230601	091600	5570340	15990	15990	15990	15990	5
780	20230601	091500	5490390	15990	15990	15990	15990	0
781	20230601	091400	5490390	15990	15990	15990	15990	0
782	20230601	091300	5490390	15990	15990	15990	15990	0
783	20230601	091200	5490390	15990	15990	15990	15990	0
784	20230601	091100	5490390	15990	15990	15990	15990	0
785	20230601	091000	5490390	15990	15990	15990	15990	11
786	20230601	090900	5314500	15990	15990	15990	15990	0
787	20230601	090800	5314500	15990	15990	15990	15990	0
788	20230601	090700	5314500	15990	15990	15990	15990	1
789	20230601	090600	5298510	15990	15990	15990	15990	5
790	20230601	090500	5218560	15990	15990	15990	15990	0
791	20230601	090400	5218560	15990	15990	15990	15990	0
792	20230601	090300	5218560	15990	15990	15990	15990	0
793	20230601	090200	5218560	15990	15990	15990	15990	1
794	20230601	090100	5202570	15910	15910	15910	15910	0
795	20230601	090000	5202570	15910	15910	15910	15910	327