32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 194300 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 33242 |
| 3 | 20230727 | 194200 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 4 | 20230727 | 194100 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 5 | 20230727 | 194000 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 6 | 20230727 | 193900 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 7 | 20230727 | 193800 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 8 | 20230727 | 193700 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 9 | 20230727 | 193600 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 10 | 20230727 | 193500 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 11 | 20230727 | 193400 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 12 | 20230727 | 193300 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 13 | 20230727 | 193200 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 14 | 20230727 | 193100 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 15 | 20230727 | 193000 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 16 | 20230727 | 192900 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 17 | 20230727 | 192800 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 18 | 20230727 | 192700 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 19 | 20230727 | 192600 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 20 | 20230727 | 192500 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 21 | 20230727 | 192400 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 22 | 20230727 | 192300 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 23 | 20230727 | 192200 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 24 | 20230727 | 192100 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 25 | 20230727 | 192000 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 26 | 20230727 | 191900 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 27 | 20230727 | 191800 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 28 | 20230727 | 191700 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 29 | 20230727 | 191600 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 30 | 20230727 | 191500 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 31 | 20230727 | 191400 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 32 | 20230727 | 191300 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 33242 |
| 33 | 20230727 | 191200 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 34 | 20230727 | 191100 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 35 | 20230727 | 191000 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 36 | 20230727 | 190900 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 37 | 20230727 | 190800 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 38 | 20230727 | 190700 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 39 | 20230727 | 190600 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 40 | 20230727 | 190500 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 41 | 20230727 | 190400 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 42 | 20230727 | 190300 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 43 | 20230727 | 190200 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 44 | 20230727 | 190100 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 45 | 20230727 | 190000 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 46 | 20230727 | 185900 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 47 | 20230727 | 185800 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 48 | 20230727 | 185700 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 49 | 20230727 | 185600 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 50 | 20230727 | 185500 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 51 | 20230727 | 185400 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 52 | 20230727 | 185300 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 53 | 20230727 | 185200 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 54 | 20230727 | 185100 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 55 | 20230727 | 185000 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 56 | 20230727 | 184900 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 57 | 20230727 | 184800 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 58 | 20230727 | 184700 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 59 | 20230727 | 184600 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 60 | 20230727 | 184500 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 61 | 20230727 | 184400 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 62 | 20230727 | 184300 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 33242 |
| 63 | 20230727 | 184200 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 64 | 20230727 | 184100 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 65 | 20230727 | 184000 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 66 | 20230727 | 183900 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 67 | 20230727 | 183800 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 68 | 20230727 | 183700 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 69 | 20230727 | 183600 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 70 | 20230727 | 183500 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 71 | 20230727 | 183400 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 72 | 20230727 | 183300 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 73 | 20230727 | 183200 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 74 | 20230727 | 183100 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 75 | 20230727 | 183000 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 76 | 20230727 | 182900 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 77 | 20230727 | 182800 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 78 | 20230727 | 182700 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 79 | 20230727 | 182600 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 80 | 20230727 | 182500 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 81 | 20230727 | 182400 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 82 | 20230727 | 182300 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 83 | 20230727 | 182200 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 84 | 20230727 | 182100 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 85 | 20230727 | 182000 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 86 | 20230727 | 181900 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 87 | 20230727 | 181800 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 88 | 20230727 | 181700 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 89 | 20230727 | 181600 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 90 | 20230727 | 181500 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 91 | 20230727 | 181400 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 92 | 20230727 | 181300 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 33242 |
| 93 | 20230727 | 181200 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 94 | 20230727 | 181100 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 95 | 20230727 | 181000 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 96 | 20230727 | 180900 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 97 | 20230727 | 180800 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 98 | 20230727 | 180700 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 99 | 20230727 | 180600 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 100 | 20230727 | 180500 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 101 | 20230727 | 180400 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 102 | 20230727 | 180300 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 103 | 20230727 | 180200 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 104 | 20230727 | 180100 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 105 | 20230727 | 180000 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 106 | 20230727 | 175900 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 107 | 20230727 | 175800 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 108 | 20230727 | 175700 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 109 | 20230727 | 175600 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 110 | 20230727 | 175500 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 111 | 20230727 | 175400 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 112 | 20230727 | 175300 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 113 | 20230727 | 175200 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 114 | 20230727 | 175100 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 115 | 20230727 | 175000 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 116 | 20230727 | 174900 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 117 | 20230727 | 174800 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 118 | 20230727 | 174700 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 119 | 20230727 | 174600 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 120 | 20230727 | 174500 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 121 | 20230727 | 174400 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 122 | 20230727 | 174300 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 33242 |
| 123 | 20230727 | 174200 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 124 | 20230727 | 174100 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 125 | 20230727 | 174000 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 126 | 20230727 | 173900 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 127 | 20230727 | 173800 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 128 | 20230727 | 173700 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 129 | 20230727 | 173600 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 130 | 20230727 | 173500 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 131 | 20230727 | 173400 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 132 | 20230727 | 173300 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 133 | 20230727 | 173200 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 134 | 20230727 | 173100 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 135 | 20230727 | 173000 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 136 | 20230727 | 172900 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 137 | 20230727 | 172800 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 138 | 20230727 | 172700 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 139 | 20230727 | 172600 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 140 | 20230727 | 172500 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 141 | 20230727 | 172400 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 142 | 20230727 | 172300 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 143 | 20230727 | 172200 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 144 | 20230727 | 172100 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 145 | 20230727 | 172000 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 146 | 20230727 | 171900 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 147 | 20230727 | 171800 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 148 | 20230727 | 171700 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 149 | 20230727 | 171600 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 150 | 20230727 | 171500 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 151 | 20230727 | 171400 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 152 | 20230727 | 171300 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 33242 |
| 153 | 20230727 | 171200 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 154 | 20230727 | 171100 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 155 | 20230727 | 171000 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 156 | 20230727 | 170900 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 157 | 20230727 | 170800 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 158 | 20230727 | 170700 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 159 | 20230727 | 170600 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 160 | 20230727 | 170500 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 161 | 20230727 | 170400 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 162 | 20230727 | 170300 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 163 | 20230727 | 170200 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 164 | 20230727 | 170100 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 165 | 20230727 | 170000 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 166 | 20230727 | 165900 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 167 | 20230727 | 165800 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 168 | 20230727 | 165700 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 169 | 20230727 | 165600 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 170 | 20230727 | 165500 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 171 | 20230727 | 165400 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 172 | 20230727 | 165300 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 173 | 20230727 | 165200 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 174 | 20230727 | 165100 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 175 | 20230727 | 165000 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 176 | 20230727 | 164900 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 177 | 20230727 | 164800 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 178 | 20230727 | 164700 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 179 | 20230727 | 164600 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 180 | 20230727 | 164500 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 181 | 20230727 | 164400 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 182 | 20230727 | 164300 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 33242 |
| 183 | 20230727 | 164200 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 184 | 20230727 | 164100 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 185 | 20230727 | 164000 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 186 | 20230727 | 163900 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 187 | 20230727 | 163800 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 188 | 20230727 | 163700 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 189 | 20230727 | 163600 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 190 | 20230727 | 163500 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 191 | 20230727 | 163400 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 192 | 20230727 | 163300 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 193 | 20230727 | 163200 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 194 | 20230727 | 163100 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 195 | 20230727 | 163000 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 196 | 20230727 | 162900 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 197 | 20230727 | 162800 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 198 | 20230727 | 162700 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 199 | 20230727 | 162600 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 200 | 20230727 | 162500 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 201 | 20230727 | 162400 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 202 | 20230727 | 162300 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 203 | 20230727 | 162200 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 204 | 20230727 | 162100 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 205 | 20230727 | 162000 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 206 | 20230727 | 161900 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 207 | 20230727 | 161800 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 208 | 20230727 | 161700 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 209 | 20230727 | 161600 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 210 | 20230727 | 161500 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 211 | 20230727 | 161400 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 212 | 20230727 | 161300 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 33242 |
| 213 | 20230727 | 161200 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 214 | 20230727 | 161100 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 215 | 20230727 | 161000 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 216 | 20230727 | 160900 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 217 | 20230727 | 160800 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 218 | 20230727 | 160700 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 219 | 20230727 | 160600 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 220 | 20230727 | 160500 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 221 | 20230727 | 160400 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 222 | 20230727 | 160300 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 223 | 20230727 | 160200 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 224 | 20230727 | 160100 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 225 | 20230727 | 160000 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 226 | 20230727 | 155900 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 227 | 20230727 | 155800 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 228 | 20230727 | 155700 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 229 | 20230727 | 155600 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 230 | 20230727 | 155500 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 231 | 20230727 | 155400 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 232 | 20230727 | 155300 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 233 | 20230727 | 155200 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 234 | 20230727 | 155100 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 235 | 20230727 | 155000 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 236 | 20230727 | 154900 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 237 | 20230727 | 154800 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 238 | 20230727 | 154700 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 239 | 20230727 | 154600 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 240 | 20230727 | 154500 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 241 | 20230727 | 154400 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 242 | 20230727 | 154300 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 33242 |
| 243 | 20230727 | 154200 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 244 | 20230727 | 154100 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 245 | 20230727 | 154000 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 246 | 20230727 | 153900 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 247 | 20230727 | 153800 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 248 | 20230727 | 153700 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 249 | 20230727 | 153600 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 250 | 20230727 | 153500 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 251 | 20230727 | 153400 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 252 | 20230727 | 153300 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 253 | 20230727 | 153200 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 254 | 20230727 | 153100 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 0 |
| 255 | 20230727 | 153000 | 3665901330 | 1777 | 1777 | 1777 | 1777 | 33242 |
| 256 | 20230727 | 152900 | 3606830296 | 1776 | 1776 | 1776 | 1776 | 0 |
| 257 | 20230727 | 152800 | 3606830296 | 1776 | 1776 | 1776 | 1776 | 0 |
| 258 | 20230727 | 152700 | 3606830296 | 1776 | 1776 | 1776 | 1776 | 0 |
| 259 | 20230727 | 152600 | 3606830296 | 1776 | 1776 | 1776 | 1776 | 0 |
| 260 | 20230727 | 152500 | 3606830296 | 1776 | 1776 | 1776 | 1776 | 0 |
| 261 | 20230727 | 152400 | 3606830296 | 1776 | 1776 | 1776 | 1776 | 0 |
| 262 | 20230727 | 152300 | 3606830296 | 1776 | 1776 | 1776 | 1776 | 0 |
| 263 | 20230727 | 152200 | 3606830296 | 1776 | 1776 | 1776 | 1776 | 0 |
| 264 | 20230727 | 152100 | 3606830296 | 1776 | 1776 | 1776 | 1776 | 0 |
| 265 | 20230727 | 152000 | 3606830296 | 1776 | 1776 | 1776 | 1776 | 0 |
| 266 | 20230727 | 151900 | 3606830296 | 1776 | 1774 | 1777 | 1774 | 11479 |
| 267 | 20230727 | 151800 | 3586448342 | 1774 | 1773 | 1774 | 1771 | 3274 |
| 268 | 20230727 | 151700 | 3580643692 | 1774 | 1775 | 1775 | 1771 | 1636 |
| 269 | 20230727 | 151600 | 3577745035 | 1775 | 1771 | 1775 | 1771 | 4811 |
| 270 | 20230727 | 151500 | 3569220541 | 1775 | 1773 | 1776 | 1770 | 24354 |
| 271 | 20230727 | 151400 | 3526096795 | 1773 | 1770 | 1775 | 1770 | 9326 |
| 272 | 20230727 | 151300 | 3509570679 | 1770 | 1773 | 1773 | 1770 | 14317 |
| 273 | 20230727 | 151200 | 3484220766 | 1771 | 1771 | 1773 | 1771 | 5071 |
| 274 | 20230727 | 151100 | 3475237505 | 1770 | 1768 | 1770 | 1768 | 7976 |
| 275 | 20230727 | 151000 | 3461120901 | 1767 | 1767 | 1769 | 1766 | 2333 |
| 276 | 20230727 | 150900 | 3456999390 | 1767 | 1767 | 1767 | 1766 | 507 |
| 277 | 20230727 | 150800 | 3456103921 | 1766 | 1767 | 1767 | 1766 | 7277 |
| 278 | 20230727 | 150700 | 3443252053 | 1767 | 1768 | 1768 | 1767 | 4111 |
| 279 | 20230727 | 150600 | 3435986853 | 1768 | 1769 | 1769 | 1768 | 4635 |
| 280 | 20230727 | 150500 | 3427789738 | 1769 | 1770 | 1770 | 1769 | 2349 |
| 281 | 20230727 | 150400 | 3423634330 | 1770 | 1771 | 1771 | 1770 | 1555 |
| 282 | 20230727 | 150300 | 3420881680 | 1771 | 1771 | 1771 | 1770 | 3747 |
| 283 | 20230727 | 150200 | 3414249033 | 1771 | 1769 | 1771 | 1769 | 7924 |
| 284 | 20230727 | 150100 | 3400226274 | 1769 | 1769 | 1769 | 1769 | 30 |
| 285 | 20230727 | 150000 | 3400173204 | 1769 | 1768 | 1772 | 1768 | 766 |
| 286 | 20230727 | 145900 | 3398817316 | 1772 | 1769 | 1772 | 1768 | 11888 |
| 287 | 20230727 | 145800 | 3377788466 | 1769 | 1772 | 1772 | 1769 | 2635 |
| 288 | 20230727 | 145700 | 3373127099 | 1772 | 1770 | 1772 | 1770 | 7984 |
| 289 | 20230727 | 145600 | 3358993935 | 1773 | 1771 | 1773 | 1770 | 3299 |
| 290 | 20230727 | 145500 | 3353153011 | 1771 | 1772 | 1773 | 1770 | 4032 |
| 291 | 20230727 | 145400 | 3346012428 | 1772 | 1772 | 1773 | 1772 | 1437 |
| 292 | 20230727 | 145300 | 3343465055 | 1773 | 1774 | 1774 | 1772 | 4452 |
| 293 | 20230727 | 145200 | 3335572879 | 1776 | 1775 | 1776 | 1774 | 1176 |
| 294 | 20230727 | 145100 | 3333486595 | 1776 | 1776 | 1776 | 1775 | 2330 |
| 295 | 20230727 | 145000 | 3329349407 | 1776 | 1776 | 1776 | 1775 | 683 |
| 296 | 20230727 | 144900 | 3328136924 | 1776 | 1774 | 1777 | 1774 | 1353 |
| 297 | 20230727 | 144800 | 3325736677 | 1776 | 1774 | 1776 | 1773 | 4974 |
| 298 | 20230727 | 144700 | 3316907073 | 1774 | 1776 | 1776 | 1773 | 2265 |
| 299 | 20230727 | 144600 | 3312888755 | 1776 | 1776 | 1776 | 1775 | 3020 |
| 300 | 20230727 | 144500 | 3307526442 | 1777 | 1780 | 1780 | 1775 | 30 |
| 301 | 20230727 | 144400 | 3307473080 | 1780 | 1780 | 1780 | 1774 | 3190 |
| 302 | 20230727 | 144300 | 3301811636 | 1780 | 1777 | 1780 | 1777 | 83 |
| 303 | 20230727 | 144200 | 3301664127 | 1780 | 1777 | 1780 | 1777 | 188 |
| 304 | 20230727 | 144100 | 3301330036 | 1780 | 1779 | 1780 | 1775 | 11069 |
| 305 | 20230727 | 144000 | 3281675413 | 1779 | 1778 | 1780 | 1777 | 852 |
| 306 | 20230727 | 143900 | 3280161044 | 1781 | 1781 | 1781 | 1778 | 6928 |
| 307 | 20230727 | 143800 | 3267842994 | 1782 | 1782 | 1782 | 1779 | 594 |
| 308 | 20230727 | 143700 | 3266785899 | 1783 | 1783 | 1783 | 1782 | 21 |
| 309 | 20230727 | 143600 | 3266748468 | 1783 | 1780 | 1783 | 1777 | 2515 |
| 310 | 20230727 | 143500 | 3262272901 | 1780 | 1783 | 1783 | 1778 | 2131 |
| 311 | 20230727 | 143400 | 3258478707 | 1783 | 1783 | 1784 | 1778 | 3718 |
| 312 | 20230727 | 143300 | 3251859505 | 1783 | 1785 | 1785 | 1783 | 229 |
| 313 | 20230727 | 143200 | 3251450853 | 1785 | 1786 | 1789 | 1784 | 6699 |
| 314 | 20230727 | 143100 | 3239476820 | 1786 | 1786 | 1786 | 1784 | 5499 |
| 315 | 20230727 | 143000 | 3229663140 | 1786 | 1786 | 1786 | 1784 | 4848 |
| 316 | 20230727 | 142900 | 3221012278 | 1787 | 1783 | 1787 | 1782 | 24607 |
| 317 | 20230727 | 142800 | 3177096851 | 1783 | 1783 | 1783 | 1780 | 1039 |
| 318 | 20230727 | 142700 | 3175246385 | 1783 | 1783 | 1783 | 1781 | 725 |
| 319 | 20230727 | 142600 | 3173954750 | 1783 | 1783 | 1783 | 1779 | 1502 |
| 320 | 20230727 | 142500 | 3171278624 | 1780 | 1781 | 1784 | 1780 | 7204 |
| 321 | 20230727 | 142400 | 3158440843 | 1781 | 1781 | 1781 | 1780 | 882 |
| 322 | 20230727 | 142300 | 3156870771 | 1781 | 1779 | 1782 | 1779 | 3216 |
| 323 | 20230727 | 142200 | 3151146757 | 1778 | 1781 | 1782 | 1778 | 1179 |
| 324 | 20230727 | 142100 | 3149047431 | 1782 | 1781 | 1782 | 1778 | 216 |
| 325 | 20230727 | 142000 | 3148662820 | 1781 | 1782 | 1782 | 1781 | 714 |
| 326 | 20230727 | 141900 | 3147391127 | 1782 | 1780 | 1782 | 1779 | 3329 |
| 327 | 20230727 | 141800 | 3141465186 | 1780 | 1779 | 1780 | 1778 | 495 |
| 328 | 20230727 | 141700 | 3140584655 | 1779 | 1779 | 1779 | 1775 | 63 |
| 329 | 20230727 | 141600 | 3140472746 | 1777 | 1777 | 1777 | 1775 | 10636 |
| 330 | 20230727 | 141500 | 3121583205 | 1779 | 1777 | 1779 | 1776 | 3572 |
| 331 | 20230727 | 141400 | 3115237846 | 1777 | 1779 | 1780 | 1775 | 10240 |
| 332 | 20230727 | 141300 | 3097042227 | 1778 | 1779 | 1781 | 1778 | 1567 |
| 333 | 20230727 | 141200 | 3094255603 | 1779 | 1779 | 1781 | 1779 | 662 |
| 334 | 20230727 | 141100 | 3093077895 | 1779 | 1780 | 1782 | 1779 | 159 |
| 335 | 20230727 | 141000 | 3092794956 | 1780 | 1782 | 1782 | 1778 | 619 |
| 336 | 20230727 | 140900 | 3091693533 | 1782 | 1782 | 1782 | 1779 | 722 |
| 337 | 20230727 | 140800 | 3090408046 | 1781 | 1780 | 1781 | 1779 | 212 |
| 338 | 20230727 | 140700 | 3090030789 | 1780 | 1782 | 1782 | 1780 | 109 |
| 339 | 20230727 | 140600 | 3089836680 | 1782 | 1782 | 1782 | 1781 | 536 |
| 340 | 20230727 | 140500 | 3088881658 | 1782 | 1781 | 1782 | 1779 | 731 |
| 341 | 20230727 | 140400 | 3087579078 | 1782 | 1783 | 1783 | 1782 | 569 |
| 342 | 20230727 | 140300 | 3086565117 | 1782 | 1782 | 1782 | 1777 | 11502 |
| 343 | 20230727 | 140200 | 3066109759 | 1783 | 1784 | 1784 | 1782 | 487 |
| 344 | 20230727 | 140100 | 3065241917 | 1784 | 1783 | 1784 | 1780 | 3306 |
| 345 | 20230727 | 140000 | 3059350785 | 1783 | 1785 | 1785 | 1783 | 1765 |
| 346 | 20230727 | 135900 | 3056202600 | 1784 | 1785 | 1785 | 1784 | 2507 |
| 347 | 20230727 | 135800 | 3051729507 | 1784 | 1785 | 1785 | 1784 | 1282 |
| 348 | 20230727 | 135700 | 3049441278 | 1784 | 1785 | 1785 | 1783 | 11441 |
| 349 | 20230727 | 135600 | 3029027313 | 1784 | 1784 | 1785 | 1784 | 1396 |
| 350 | 20230727 | 135500 | 3026536816 | 1784 | 1784 | 1784 | 1783 | 321 |
| 351 | 20230727 | 135400 | 3025964154 | 1784 | 1784 | 1784 | 1782 | 706 |
| 352 | 20230727 | 135300 | 3024704948 | 1782 | 1782 | 1784 | 1782 | 2518 |
| 353 | 20230727 | 135200 | 3020213026 | 1782 | 1783 | 1783 | 1782 | 3636 |
| 354 | 20230727 | 135100 | 3013730221 | 1782 | 1782 | 1783 | 1782 | 866 |
| 355 | 20230727 | 135000 | 3012186419 | 1782 | 1782 | 1782 | 1781 | 1213 |
| 356 | 20230727 | 134900 | 3010025060 | 1782 | 1781 | 1782 | 1780 | 2675 |
| 357 | 20230727 | 134800 | 3005260997 | 1781 | 1780 | 1781 | 1779 | 19637 |
| 358 | 20230727 | 134700 | 2970307267 | 1778 | 1780 | 1780 | 1778 | 8294 |
| 359 | 20230727 | 134600 | 2955558964 | 1778 | 1778 | 1780 | 1778 | 13542 |
| 360 | 20230727 | 134500 | 2931481177 | 1778 | 1779 | 1779 | 1778 | 10401 |
| 361 | 20230727 | 134400 | 2912979124 | 1779 | 1779 | 1779 | 1778 | 9717 |
| 362 | 20230727 | 134300 | 2895692711 | 1779 | 1779 | 1779 | 1778 | 3783 |
| 363 | 20230727 | 134200 | 2888963432 | 1780 | 1777 | 1780 | 1777 | 29733 |
| 364 | 20230727 | 134100 | 2836069157 | 1778 | 1778 | 1779 | 1778 | 210 |
| 365 | 20230727 | 134000 | 2835695775 | 1778 | 1779 | 1779 | 1778 | 694 |
| 366 | 20230727 | 133900 | 2834461840 | 1779 | 1779 | 1779 | 1778 | 97 |
| 367 | 20230727 | 133800 | 2834289355 | 1779 | 1780 | 1780 | 1779 | 1749 |
| 368 | 20230727 | 133700 | 2831177879 | 1780 | 1780 | 1780 | 1779 | 5011 |
| 369 | 20230727 | 133600 | 2822263305 | 1780 | 1780 | 1780 | 1779 | 231 |
| 370 | 20230727 | 133500 | 2821852333 | 1780 | 1780 | 1780 | 1779 | 3603 |
| 371 | 20230727 | 133400 | 2815439695 | 1780 | 1778 | 1780 | 1777 | 1695 |
| 372 | 20230727 | 133300 | 2812425365 | 1778 | 1777 | 1778 | 1776 | 6301 |
| 373 | 20230727 | 133200 | 2801229373 | 1777 | 1775 | 1777 | 1775 | 3469 |
| 374 | 20230727 | 133100 | 2795069536 | 1776 | 1775 | 1776 | 1775 | 1006 |
| 375 | 20230727 | 133000 | 2793283581 | 1776 | 1775 | 1776 | 1775 | 472 |
| 376 | 20230727 | 132900 | 2792445506 | 1776 | 1774 | 1776 | 1774 | 703 |
| 377 | 20230727 | 132800 | 2791197767 | 1775 | 1774 | 1776 | 1774 | 1140 |
| 378 | 20230727 | 132700 | 2789175393 | 1777 | 1777 | 1777 | 1775 | 3105 |
| 379 | 20230727 | 132600 | 2783663781 | 1777 | 1777 | 1780 | 1777 | 2376 |
| 380 | 20230727 | 132500 | 2779441605 | 1780 | 1778 | 1780 | 1777 | 734 |
| 381 | 20230727 | 132400 | 2778136571 | 1780 | 1778 | 1780 | 1778 | 390 |
| 382 | 20230727 | 132300 | 2777442701 | 1780 | 1780 | 1780 | 1780 | 5 |
| 383 | 20230727 | 132200 | 2777433801 | 1780 | 1778 | 1780 | 1778 | 335 |
| 384 | 20230727 | 132100 | 2776838161 | 1779 | 1779 | 1780 | 1778 | 7044 |
| 385 | 20230727 | 132000 | 2764308755 | 1779 | 1779 | 1779 | 1778 | 277 |
| 386 | 20230727 | 131900 | 2763816144 | 1779 | 1780 | 1780 | 1779 | 5937 |
| 387 | 20230727 | 131800 | 2753252921 | 1780 | 1779 | 1780 | 1779 | 843 |
| 388 | 20230727 | 131700 | 2751752864 | 1780 | 1780 | 1780 | 1780 | 40 |
| 389 | 20230727 | 131600 | 2751681664 | 1780 | 1780 | 1780 | 1780 | 323 |
| 390 | 20230727 | 131500 | 2751106724 | 1780 | 1780 | 1780 | 1779 | 320 |
| 391 | 20230727 | 131400 | 2750537126 | 1780 | 1777 | 1780 | 1777 | 5917 |
| 392 | 20230727 | 131300 | 2740008916 | 1778 | 1778 | 1779 | 1778 | 4776 |
| 393 | 20230727 | 131200 | 2731516361 | 1777 | 1777 | 1777 | 1777 | 339 |
| 394 | 20230727 | 131100 | 2730913958 | 1777 | 1778 | 1778 | 1776 | 959 |
| 395 | 20230727 | 131000 | 2729210511 | 1778 | 1777 | 1779 | 1777 | 439 |
| 396 | 20230727 | 130900 | 2728429607 | 1777 | 1777 | 1779 | 1777 | 3343 |
| 397 | 20230727 | 130800 | 2722487139 | 1778 | 1778 | 1778 | 1778 | 1455 |
| 398 | 20230727 | 130700 | 2719900149 | 1778 | 1779 | 1779 | 1778 | 2228 |
| 399 | 20230727 | 130600 | 2715936765 | 1779 | 1776 | 1779 | 1776 | 2011 |
| 400 | 20230727 | 130500 | 2712360848 | 1776 | 1779 | 1780 | 1776 | 3568 |
| 401 | 20230727 | 130400 | 2706014576 | 1779 | 1778 | 1779 | 1778 | 178 |
| 402 | 20230727 | 130300 | 2705697991 | 1776 | 1777 | 1777 | 1776 | 1544 |
| 403 | 20230727 | 130200 | 2702954433 | 1777 | 1777 | 1779 | 1777 | 2092 |
| 404 | 20230727 | 130100 | 2699236744 | 1777 | 1777 | 1777 | 1777 | 1813 |
| 405 | 20230727 | 130000 | 2696015043 | 1777 | 1779 | 1779 | 1777 | 1217 |
| 406 | 20230727 | 125900 | 2693850154 | 1779 | 1779 | 1779 | 1779 | 205 |
| 407 | 20230727 | 125800 | 2693485459 | 1780 | 1781 | 1781 | 1780 | 1164 |
| 408 | 20230727 | 125700 | 2691413284 | 1780 | 1780 | 1781 | 1780 | 253 |
| 409 | 20230727 | 125600 | 2690962934 | 1782 | 1782 | 1782 | 1782 | 1898 |
| 410 | 20230727 | 125500 | 2687580698 | 1782 | 1783 | 1783 | 1780 | 1471 |
| 411 | 20230727 | 125400 | 2684959375 | 1782 | 1780 | 1782 | 1779 | 6377 |
| 412 | 20230727 | 125300 | 2673602772 | 1780 | 1779 | 1780 | 1776 | 4294 |
| 413 | 20230727 | 125200 | 2665961420 | 1779 | 1780 | 1780 | 1779 | 191 |
| 414 | 20230727 | 125100 | 2665621483 | 1780 | 1781 | 1781 | 1780 | 842 |
| 415 | 20230727 | 125000 | 2664121962 | 1781 | 1776 | 1781 | 1776 | 1254 |
| 416 | 20230727 | 124900 | 2661893677 | 1781 | 1782 | 1782 | 1781 | 410 |
| 417 | 20230727 | 124800 | 2661163307 | 1782 | 1784 | 1784 | 1782 | 841 |
| 418 | 20230727 | 124700 | 2659663659 | 1785 | 1784 | 1785 | 1784 | 5432 |
| 419 | 20230727 | 124600 | 2649969884 | 1784 | 1785 | 1785 | 1784 | 3923 |
| 420 | 20230727 | 124500 | 2642967822 | 1785 | 1772 | 1786 | 1772 | 17609 |
| 421 | 20230727 | 124400 | 2611669191 | 1772 | 1772 | 1772 | 1772 | 590 |
| 422 | 20230727 | 124300 | 2610623711 | 1773 | 1773 | 1773 | 1773 | 896 |
| 423 | 20230727 | 124200 | 2609035103 | 1773 | 1772 | 1773 | 1771 | 3563 |
| 424 | 20230727 | 124100 | 2602723403 | 1771 | 1772 | 1772 | 1771 | 1436 |
| 425 | 20230727 | 124000 | 2600179247 | 1772 | 1772 | 1772 | 1772 | 1092 |
| 426 | 20230727 | 123900 | 2598244223 | 1771 | 1770 | 1771 | 1770 | 274 |
| 427 | 20230727 | 123800 | 2597759113 | 1770 | 1771 | 1772 | 1770 | 7019 |
| 428 | 20230727 | 123700 | 2585328467 | 1771 | 1770 | 1771 | 1770 | 3366 |
| 429 | 20230727 | 123600 | 2579368594 | 1770 | 1769 | 1770 | 1769 | 660 |
| 430 | 20230727 | 123500 | 2578200471 | 1770 | 1770 | 1771 | 1769 | 3397 |
| 431 | 20230727 | 123400 | 2572188238 | 1769 | 1769 | 1770 | 1769 | 3023 |
| 432 | 20230727 | 123300 | 2566838551 | 1769 | 1771 | 1771 | 1769 | 2588 |
| 433 | 20230727 | 123200 | 2562260371 | 1772 | 1774 | 1774 | 1771 | 1826 |
| 434 | 20230727 | 123100 | 2559026094 | 1773 | 1766 | 1773 | 1766 | 8484 |
| 435 | 20230727 | 123000 | 2544011488 | 1765 | 1764 | 1765 | 1763 | 2906 |
| 436 | 20230727 | 122900 | 2538884454 | 1766 | 1765 | 1766 | 1762 | 740 |
| 437 | 20230727 | 122800 | 2537578734 | 1765 | 1763 | 1767 | 1762 | 1577 |
| 438 | 20230727 | 122700 | 2534795134 | 1763 | 1763 | 1763 | 1763 | 21 |
| 439 | 20230727 | 122600 | 2534758111 | 1764 | 1759 | 1764 | 1759 | 991 |
| 440 | 20230727 | 122500 | 2533014937 | 1763 | 1761 | 1763 | 1758 | 8568 |
| 441 | 20230727 | 122400 | 2517919769 | 1760 | 1759 | 1760 | 1757 | 4078 |
| 442 | 20230727 | 122300 | 2510746207 | 1759 | 1757 | 1759 | 1756 | 3522 |
| 443 | 20230727 | 122200 | 2504556598 | 1757 | 1758 | 1759 | 1757 | 3377 |
| 444 | 20230727 | 122100 | 2498622866 | 1758 | 1760 | 1760 | 1758 | 2219 |
| 445 | 20230727 | 122000 | 2494721862 | 1758 | 1760 | 1760 | 1758 | 646 |
| 446 | 20230727 | 121900 | 2493585784 | 1760 | 1760 | 1760 | 1756 | 4338 |
| 447 | 20230727 | 121800 | 2485963337 | 1760 | 1759 | 1760 | 1758 | 1428 |
| 448 | 20230727 | 121700 | 2483451617 | 1758 | 1761 | 1761 | 1758 | 10104 |
| 449 | 20230727 | 121600 | 2465671252 | 1762 | 1762 | 1763 | 1760 | 2860 |
| 450 | 20230727 | 121500 | 2460633999 | 1762 | 1763 | 1763 | 1762 | 4949 |
| 451 | 20230727 | 121400 | 2451910858 | 1763 | 1763 | 1766 | 1763 | 309 |
| 452 | 20230727 | 121300 | 2451366088 | 1763 | 1766 | 1766 | 1763 | 1448 |
| 453 | 20230727 | 121200 | 2448812324 | 1767 | 1767 | 1767 | 1766 | 226 |
| 454 | 20230727 | 121100 | 2448413002 | 1767 | 1767 | 1767 | 1764 | 1900 |
| 455 | 20230727 | 121000 | 2445061245 | 1764 | 1766 | 1768 | 1764 | 1750 |
| 456 | 20230727 | 120900 | 2441969200 | 1765 | 1765 | 1765 | 1764 | 2935 |
| 457 | 20230727 | 120800 | 2436789858 | 1765 | 1764 | 1766 | 1764 | 459 |
| 458 | 20230727 | 120700 | 2435979904 | 1764 | 1766 | 1768 | 1764 | 3205 |
| 459 | 20230727 | 120600 | 2430322781 | 1766 | 1768 | 1768 | 1766 | 838 |
| 460 | 20230727 | 120500 | 2428842629 | 1766 | 1764 | 1766 | 1764 | 217 |
| 461 | 20230727 | 120400 | 2428459571 | 1764 | 1764 | 1764 | 1764 | 2481 |
| 462 | 20230727 | 120300 | 2424083087 | 1764 | 1763 | 1764 | 1763 | 3293 |
| 463 | 20230727 | 120200 | 2418276370 | 1764 | 1769 | 1769 | 1764 | 24555 |
| 464 | 20230727 | 120100 | 2374914467 | 1769 | 1770 | 1770 | 1769 | 1590 |
| 465 | 20230727 | 120000 | 2372100483 | 1770 | 1771 | 1771 | 1770 | 4969 |
| 466 | 20230727 | 115900 | 2363302122 | 1771 | 1771 | 1771 | 1770 | 250 |
| 467 | 20230727 | 115800 | 2362859602 | 1771 | 1772 | 1772 | 1770 | 623 |
| 468 | 20230727 | 115700 | 2361756259 | 1771 | 1771 | 1772 | 1771 | 709 |
| 469 | 20230727 | 115600 | 2360500618 | 1772 | 1773 | 1773 | 1772 | 1012 |
| 470 | 20230727 | 115500 | 2358707342 | 1773 | 1770 | 1775 | 1770 | 4635 |
| 471 | 20230727 | 115400 | 2350491454 | 1770 | 1772 | 1772 | 1770 | 6144 |
| 472 | 20230727 | 115300 | 2339614687 | 1772 | 1773 | 1775 | 1772 | 3914 |
| 473 | 20230727 | 115200 | 2332677880 | 1773 | 1775 | 1775 | 1773 | 120 |
| 474 | 20230727 | 115100 | 2332465104 | 1772 | 1772 | 1773 | 1772 | 2152 |
| 475 | 20230727 | 115000 | 2328651759 | 1773 | 1778 | 1778 | 1773 | 9034 |
| 476 | 20230727 | 114900 | 2312623988 | 1779 | 1778 | 1779 | 1775 | 3388 |
| 477 | 20230727 | 114800 | 2306606648 | 1778 | 1780 | 1780 | 1778 | 2841 |
| 478 | 20230727 | 114700 | 2301550664 | 1780 | 1780 | 1780 | 1779 | 339 |
| 479 | 20230727 | 114600 | 2300947539 | 1780 | 1781 | 1781 | 1780 | 3473 |
| 480 | 20230727 | 114500 | 2294765522 | 1783 | 1785 | 1785 | 1783 | 1167 |
| 481 | 20230727 | 114400 | 2292684714 | 1785 | 1785 | 1785 | 1785 | 3251 |
| 482 | 20230727 | 114300 | 2286881679 | 1786 | 1787 | 1788 | 1785 | 2618 |
| 483 | 20230727 | 114200 | 2282201860 | 1787 | 1787 | 1788 | 1787 | 7685 |
| 484 | 20230727 | 114100 | 2268465668 | 1785 | 1787 | 1787 | 1785 | 8452 |
| 485 | 20230727 | 114000 | 2253374004 | 1787 | 1788 | 1788 | 1787 | 629 |
| 486 | 20230727 | 113900 | 2252249353 | 1789 | 1787 | 1790 | 1787 | 5575 |
| 487 | 20230727 | 113800 | 2242278392 | 1788 | 1788 | 1788 | 1785 | 383 |
| 488 | 20230727 | 113700 | 2241594435 | 1788 | 1781 | 1788 | 1780 | 8158 |
| 489 | 20230727 | 113600 | 2227036059 | 1783 | 1780 | 1783 | 1780 | 6318 |
| 490 | 20230727 | 113500 | 2215790013 | 1780 | 1780 | 1783 | 1780 | 1234 |
| 491 | 20230727 | 113400 | 2213590484 | 1784 | 1778 | 1784 | 1778 | 10324 |
| 492 | 20230727 | 113300 | 2195201113 | 1782 | 1779 | 1782 | 1778 | 8508 |
| 493 | 20230727 | 113200 | 2180060567 | 1780 | 1780 | 1780 | 1779 | 3824 |
| 494 | 20230727 | 113100 | 2173257063 | 1780 | 1784 | 1784 | 1780 | 2617 |
| 495 | 20230727 | 113000 | 2168594376 | 1785 | 1784 | 1785 | 1784 | 1063 |
| 496 | 20230727 | 112900 | 2166697844 | 1784 | 1785 | 1786 | 1784 | 2995 |
| 497 | 20230727 | 112800 | 2161352445 | 1785 | 1785 | 1786 | 1784 | 3698 |
| 498 | 20230727 | 112700 | 2154751214 | 1785 | 1787 | 1787 | 1784 | 758 |
| 499 | 20230727 | 112600 | 2153398170 | 1787 | 1785 | 1787 | 1784 | 3049 |
| 500 | 20230727 | 112500 | 2147955781 | 1784 | 1788 | 1788 | 1783 | 1493 |
| 501 | 20230727 | 112400 | 2145292257 | 1788 | 1788 | 1788 | 1788 | 739 |
| 502 | 20230727 | 112300 | 2143970925 | 1788 | 1781 | 1788 | 1781 | 990 |
| 503 | 20230727 | 112200 | 2142204116 | 1781 | 1780 | 1781 | 1780 | 1340 |
| 504 | 20230727 | 112100 | 2139818874 | 1780 | 1783 | 1783 | 1777 | 11814 |
| 505 | 20230727 | 112000 | 2118813707 | 1781 | 1785 | 1785 | 1780 | 26599 |
| 506 | 20230727 | 111900 | 2071457280 | 1785 | 1789 | 1789 | 1785 | 9843 |
| 507 | 20230727 | 111800 | 2053871453 | 1789 | 1789 | 1789 | 1788 | 1763 |
| 508 | 20230727 | 111700 | 2050717626 | 1790 | 1789 | 1790 | 1788 | 2804 |
| 509 | 20230727 | 111600 | 2045701556 | 1789 | 1790 | 1790 | 1789 | 1130 |
| 510 | 20230727 | 111500 | 2043678975 | 1790 | 1792 | 1792 | 1790 | 5136 |
| 511 | 20230727 | 111400 | 2034480077 | 1792 | 1793 | 1793 | 1791 | 9274 |
| 512 | 20230727 | 111300 | 2017862529 | 1792 | 1791 | 1793 | 1790 | 6468 |
| 513 | 20230727 | 111200 | 2006277281 | 1791 | 1790 | 1791 | 1789 | 1457 |
| 514 | 20230727 | 111100 | 2003669294 | 1790 | 1790 | 1791 | 1789 | 9804 |
| 515 | 20230727 | 111000 | 1986121684 | 1790 | 1789 | 1791 | 1789 | 3678 |
| 516 | 20230727 | 110900 | 1979538669 | 1788 | 1788 | 1789 | 1788 | 11048 |
| 517 | 20230727 | 110800 | 1959780084 | 1785 | 1789 | 1789 | 1785 | 4048 |
| 518 | 20230727 | 110700 | 1952543753 | 1789 | 1789 | 1791 | 1788 | 19468 |
| 519 | 20230727 | 110600 | 1917706101 | 1788 | 1785 | 1788 | 1785 | 4243 |
| 520 | 20230727 | 110500 | 1910125638 | 1786 | 1783 | 1786 | 1783 | 13527 |
| 521 | 20230727 | 110400 | 1885988770 | 1783 | 1782 | 1783 | 1782 | 2595 |
| 522 | 20230727 | 110300 | 1881362162 | 1783 | 1790 | 1790 | 1783 | 10049 |
| 523 | 20230727 | 110200 | 1863426407 | 1790 | 1788 | 1790 | 1785 | 2393 |
| 524 | 20230727 | 110100 | 1859147098 | 1789 | 1784 | 1789 | 1784 | 20921 |
| 525 | 20230727 | 110000 | 1821760163 | 1784 | 1784 | 1784 | 1783 | 1081 |
| 526 | 20230727 | 105900 | 1819831693 | 1784 | 1784 | 1785 | 1784 | 3102 |
| 527 | 20230727 | 105800 | 1814297492 | 1784 | 1781 | 1785 | 1779 | 4920 |
| 528 | 20230727 | 105700 | 1805531767 | 1782 | 1784 | 1787 | 1781 | 12483 |
| 529 | 20230727 | 105600 | 1783268552 | 1784 | 1778 | 1785 | 1778 | 34018 |
| 530 | 20230727 | 105500 | 1722684743 | 1776 | 1768 | 1778 | 1768 | 55545 |
| 531 | 20230727 | 105400 | 1624189895 | 1768 | 1767 | 1769 | 1767 | 4404 |
| 532 | 20230727 | 105300 | 1616406824 | 1766 | 1769 | 1769 | 1766 | 16280 |
| 533 | 20230727 | 105200 | 1587643596 | 1769 | 1769 | 1769 | 1769 | 1 |
| 534 | 20230727 | 105100 | 1587641827 | 1769 | 1770 | 1771 | 1769 | 3467 |
| 535 | 20230727 | 105000 | 1581503738 | 1770 | 1770 | 1771 | 1770 | 7128 |
| 536 | 20230727 | 104900 | 1568887157 | 1771 | 1771 | 1771 | 1770 | 1245 |
| 537 | 20230727 | 104800 | 1566682391 | 1771 | 1772 | 1772 | 1771 | 5910 |
| 538 | 20230727 | 104700 | 1556215773 | 1772 | 1771 | 1772 | 1770 | 3270 |
| 539 | 20230727 | 104600 | 1550424508 | 1771 | 1769 | 1771 | 1768 | 7429 |
| 540 | 20230727 | 104500 | 1537278869 | 1768 | 1767 | 1769 | 1767 | 1426 |
| 541 | 20230727 | 104400 | 1534758741 | 1767 | 1766 | 1768 | 1766 | 4750 |
| 542 | 20230727 | 104300 | 1526369121 | 1769 | 1770 | 1770 | 1766 | 157 |
| 543 | 20230727 | 104200 | 1526091757 | 1766 | 1769 | 1770 | 1766 | 941 |
| 544 | 20230727 | 104100 | 1524427355 | 1770 | 1768 | 1770 | 1768 | 4942 |
| 545 | 20230727 | 104000 | 1515688919 | 1768 | 1766 | 1769 | 1766 | 1120 |
| 546 | 20230727 | 103900 | 1513709384 | 1766 | 1768 | 1769 | 1766 | 3085 |
| 547 | 20230727 | 103800 | 1508260398 | 1767 | 1769 | 1769 | 1766 | 3472 |
| 548 | 20230727 | 103700 | 1502123654 | 1769 | 1770 | 1771 | 1769 | 2914 |
| 549 | 20230727 | 103600 | 1496965577 | 1771 | 1767 | 1771 | 1767 | 4734 |
| 550 | 20230727 | 103500 | 1488588506 | 1767 | 1768 | 1770 | 1767 | 1592 |
| 551 | 20230727 | 103400 | 1485773925 | 1770 | 1769 | 1770 | 1768 | 3678 |
| 552 | 20230727 | 103300 | 1479266328 | 1770 | 1769 | 1770 | 1769 | 1390 |
| 553 | 20230727 | 103200 | 1476807297 | 1769 | 1772 | 1774 | 1768 | 9246 |
| 554 | 20230727 | 103100 | 1460442520 | 1774 | 1774 | 1775 | 1774 | 2482 |
| 555 | 20230727 | 103000 | 1456039166 | 1774 | 1772 | 1774 | 1772 | 1124 |
| 556 | 20230727 | 102900 | 1454045457 | 1772 | 1774 | 1777 | 1772 | 12058 |
| 557 | 20230727 | 102800 | 1432647148 | 1774 | 1769 | 1774 | 1769 | 30843 |
| 558 | 20230727 | 102700 | 1378039803 | 1769 | 1768 | 1769 | 1768 | 1680 |
| 559 | 20230727 | 102600 | 1375068036 | 1768 | 1767 | 1768 | 1767 | 6120 |
| 560 | 20230727 | 102500 | 1364249974 | 1767 | 1766 | 1767 | 1766 | 2340 |
| 561 | 20230727 | 102400 | 1360116532 | 1767 | 1766 | 1767 | 1766 | 1365 |
| 562 | 20230727 | 102300 | 1357705939 | 1766 | 1766 | 1767 | 1765 | 1458 |
| 563 | 20230727 | 102200 | 1355131250 | 1766 | 1764 | 1768 | 1764 | 6968 |
| 564 | 20230727 | 102100 | 1342820113 | 1764 | 1762 | 1766 | 1762 | 25008 |
| 565 | 20230727 | 102000 | 1298676884 | 1763 | 1763 | 1763 | 1762 | 1116 |
| 566 | 20230727 | 101900 | 1296710482 | 1762 | 1763 | 1765 | 1762 | 6088 |
| 567 | 20230727 | 101800 | 1285969579 | 1764 | 1764 | 1764 | 1763 | 3581 |
| 568 | 20230727 | 101700 | 1279652755 | 1765 | 1765 | 1765 | 1764 | 3714 |
| 569 | 20230727 | 101600 | 1273100897 | 1764 | 1764 | 1764 | 1763 | 1217 |
| 570 | 20230727 | 101500 | 1270954309 | 1765 | 1762 | 1765 | 1762 | 11679 |
| 571 | 20230727 | 101400 | 1250355030 | 1764 | 1763 | 1764 | 1762 | 3595 |
| 572 | 20230727 | 101300 | 1244017051 | 1762 | 1762 | 1763 | 1762 | 723 |
| 573 | 20230727 | 101200 | 1242743121 | 1762 | 1760 | 1764 | 1760 | 7158 |
| 574 | 20230727 | 101100 | 1230129975 | 1761 | 1758 | 1761 | 1757 | 21883 |
| 575 | 20230727 | 101000 | 1191629110 | 1758 | 1758 | 1758 | 1757 | 1058 |
| 576 | 20230727 | 100900 | 1189769410 | 1757 | 1757 | 1758 | 1756 | 5880 |
| 577 | 20230727 | 100800 | 1179441664 | 1757 | 1759 | 1759 | 1757 | 4620 |
| 578 | 20230727 | 100700 | 1171324082 | 1757 | 1758 | 1759 | 1757 | 22477 |
| 579 | 20230727 | 100600 | 1131809498 | 1758 | 1758 | 1758 | 1758 | 2056 |
| 580 | 20230727 | 100500 | 1128195050 | 1758 | 1758 | 1759 | 1758 | 2094 |
| 581 | 20230727 | 100400 | 1124511798 | 1758 | 1759 | 1759 | 1758 | 5047 |
| 582 | 20230727 | 100300 | 1115637129 | 1760 | 1760 | 1760 | 1759 | 56 |
| 583 | 20230727 | 100200 | 1115538598 | 1756 | 1757 | 1757 | 1756 | 674 |
| 584 | 20230727 | 100100 | 1114355053 | 1756 | 1756 | 1758 | 1756 | 285 |
| 585 | 20230727 | 100000 | 1113854509 | 1756 | 1759 | 1761 | 1755 | 20676 |
| 586 | 20230727 | 095900 | 1077460957 | 1759 | 1755 | 1759 | 1755 | 3360 |
| 587 | 20230727 | 095800 | 1071557712 | 1756 | 1756 | 1757 | 1754 | 690 |
| 588 | 20230727 | 095700 | 1070345457 | 1756 | 1754 | 1756 | 1754 | 4114 |
| 589 | 20230727 | 095600 | 1063122910 | 1755 | 1754 | 1755 | 1754 | 1351 |
| 590 | 20230727 | 095500 | 1060753173 | 1754 | 1751 | 1754 | 1750 | 9562 |
| 591 | 20230727 | 095400 | 1044011853 | 1751 | 1753 | 1753 | 1750 | 15141 |
| 592 | 20230727 | 095300 | 1017513694 | 1753 | 1754 | 1754 | 1753 | 3327 |
| 593 | 20230727 | 095200 | 1011681461 | 1753 | 1753 | 1753 | 1753 | 704 |
| 594 | 20230727 | 095100 | 1010447349 | 1749 | 1750 | 1750 | 1748 | 11963 |
| 595 | 20230727 | 095000 | 989524970 | 1748 | 1748 | 1750 | 1748 | 3854 |
| 596 | 20230727 | 094900 | 982787599 | 1750 | 1750 | 1751 | 1749 | 8573 |
| 597 | 20230727 | 094800 | 967785552 | 1750 | 1754 | 1754 | 1750 | 1639 |
| 598 | 20230727 | 094700 | 964915071 | 1754 | 1754 | 1754 | 1753 | 989 |
| 599 | 20230727 | 094600 | 963180751 | 1755 | 1757 | 1757 | 1754 | 1844 |
| 600 | 20230727 | 094500 | 959942643 | 1757 | 1761 | 1761 | 1757 | 110 |
| 601 | 20230727 | 094400 | 959749308 | 1762 | 1754 | 1762 | 1753 | 22545 |
| 602 | 20230727 | 094300 | 920091650 | 1753 | 1754 | 1755 | 1748 | 2304 |
| 603 | 20230727 | 094200 | 916058283 | 1755 | 1753 | 1755 | 1747 | 2882 |
| 604 | 20230727 | 094100 | 911002023 | 1755 | 1750 | 1755 | 1747 | 16648 |
| 605 | 20230727 | 094000 | 881866982 | 1751 | 1752 | 1753 | 1749 | 8228 |
| 606 | 20230727 | 093900 | 867460817 | 1753 | 1755 | 1755 | 1752 | 10345 |
| 607 | 20230727 | 093800 | 849320848 | 1755 | 1757 | 1757 | 1754 | 3902 |
| 608 | 20230727 | 093700 | 842472606 | 1757 | 1757 | 1758 | 1754 | 2838 |
| 609 | 20230727 | 093600 | 837493966 | 1758 | 1758 | 1758 | 1758 | 365 |
| 610 | 20230727 | 093500 | 836852296 | 1760 | 1762 | 1763 | 1758 | 11971 |
| 611 | 20230727 | 093400 | 815783827 | 1762 | 1764 | 1764 | 1762 | 1515 |
| 612 | 20230727 | 093300 | 813111860 | 1764 | 1764 | 1765 | 1763 | 1233 |
| 613 | 20230727 | 093200 | 810936434 | 1765 | 1763 | 1767 | 1763 | 23787 |
| 614 | 20230727 | 093100 | 768959316 | 1763 | 1760 | 1763 | 1760 | 15335 |
| 615 | 20230727 | 093000 | 741942543 | 1760 | 1758 | 1760 | 1754 | 2111 |
| 616 | 20230727 | 092900 | 738232958 | 1757 | 1759 | 1759 | 1757 | 2820 |
| 617 | 20230727 | 092800 | 733277357 | 1759 | 1761 | 1761 | 1757 | 4671 |
| 618 | 20230727 | 092700 | 725056771 | 1760 | 1756 | 1761 | 1756 | 7150 |
| 619 | 20230727 | 092600 | 712492653 | 1756 | 1752 | 1756 | 1752 | 4354 |
| 620 | 20230727 | 092500 | 704859993 | 1753 | 1753 | 1753 | 1752 | 4720 |
| 621 | 20230727 | 092400 | 696586062 | 1752 | 1746 | 1752 | 1745 | 16289 |
| 622 | 20230727 | 092300 | 668126547 | 1746 | 1755 | 1755 | 1746 | 24927 |
| 623 | 20230727 | 092200 | 624472623 | 1757 | 1758 | 1761 | 1757 | 6229 |
| 624 | 20230727 | 092100 | 613521647 | 1758 | 1757 | 1758 | 1756 | 1070 |
| 625 | 20230727 | 092000 | 611641801 | 1757 | 1764 | 1765 | 1755 | 11677 |
| 626 | 20230727 | 091900 | 591050009 | 1764 | 1760 | 1764 | 1758 | 3066 |
| 627 | 20230727 | 091800 | 585654866 | 1760 | 1760 | 1760 | 1752 | 32034 |
| 628 | 20230727 | 091700 | 529346076 | 1760 | 1763 | 1763 | 1757 | 3888 |
| 629 | 20230727 | 091600 | 522500390 | 1762 | 1758 | 1762 | 1757 | 28960 |
| 630 | 20230727 | 091500 | 471534962 | 1757 | 1754 | 1758 | 1753 | 9487 |
| 631 | 20230727 | 091400 | 454876841 | 1754 | 1753 | 1754 | 1752 | 11481 |
| 632 | 20230727 | 091300 | 434750909 | 1753 | 1756 | 1756 | 1751 | 22170 |
| 633 | 20230727 | 091200 | 395862227 | 1756 | 1754 | 1756 | 1753 | 10513 |
| 634 | 20230727 | 091100 | 377408654 | 1754 | 1747 | 1754 | 1747 | 22246 |
| 635 | 20230727 | 091000 | 338441541 | 1749 | 1741 | 1749 | 1741 | 16703 |
| 636 | 20230727 | 090900 | 309274484 | 1740 | 1739 | 1740 | 1739 | 6358 |
| 637 | 20230727 | 090800 | 298214933 | 1739 | 1745 | 1745 | 1737 | 27485 |
| 638 | 20230727 | 090700 | 250352228 | 1746 | 1741 | 1746 | 1741 | 7264 |
| 639 | 20230727 | 090600 | 237676369 | 1740 | 1740 | 1745 | 1740 | 6127 |
| 640 | 20230727 | 090500 | 227003576 | 1741 | 1746 | 1747 | 1741 | 15556 |
| 641 | 20230727 | 090400 | 199906038 | 1745 | 1745 | 1747 | 1744 | 9469 |
| 642 | 20230727 | 090300 | 183376216 | 1745 | 1748 | 1748 | 1745 | 12560 |
| 643 | 20230727 | 090200 | 161441896 | 1748 | 1739 | 1748 | 1735 | 23913 |
| 644 | 20230727 | 090100 | 119737955 | 1739 | 1720 | 1739 | 1720 | 16113 |
| 645 | 20230727 | 090000 | 91870213 | 1720 | 1716 | 1721 | 1715 | 53420 |