KissMeData/092600/min/candle-20230623.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230623	214700	580510314	1838	1838	1838	1838	2741
3	20230623	214600	580510314	1838	1838	1838	1838	0
4	20230623	214500	580510314	1838	1838	1838	1838	0
5	20230623	214400	580510314	1838	1838	1838	1838	0
6	20230623	214300	580510314	1838	1838	1838	1838	0
7	20230623	214200	580510314	1838	1838	1838	1838	0
8	20230623	214100	580510314	1838	1838	1838	1838	0
9	20230623	214000	580510314	1838	1838	1838	1838	0
10	20230623	213900	580510314	1838	1838	1838	1838	0
11	20230623	213800	580510314	1838	1838	1838	1838	0
12	20230623	213700	580510314	1838	1838	1838	1838	0
13	20230623	213600	580510314	1838	1838	1838	1838	0
14	20230623	213500	580510314	1838	1838	1838	1838	0
15	20230623	213400	580510314	1838	1838	1838	1838	0
16	20230623	213300	580510314	1838	1838	1838	1838	0
17	20230623	213200	580510314	1838	1838	1838	1838	0
18	20230623	213100	580510314	1838	1838	1838	1838	0
19	20230623	213000	580510314	1838	1838	1838	1838	0
20	20230623	212900	580510314	1838	1838	1838	1838	0
21	20230623	212800	580510314	1838	1838	1838	1838	0
22	20230623	212700	580510314	1838	1838	1838	1838	0
23	20230623	212600	580510314	1838	1838	1838	1838	0
24	20230623	212500	580510314	1838	1838	1838	1838	0
25	20230623	212400	580510314	1838	1838	1838	1838	0
26	20230623	212300	580510314	1838	1838	1838	1838	0
27	20230623	212200	580510314	1838	1838	1838	1838	0
28	20230623	212100	580510314	1838	1838	1838	1838	0
29	20230623	212000	580510314	1838	1838	1838	1838	0
30	20230623	211900	580510314	1838	1838	1838	1838	0
31	20230623	211800	580510314	1838	1838	1838	1838	0
32	20230623	211700	580510314	1838	1838	1838	1838	2741
33	20230623	211600	580510314	1838	1838	1838	1838	0
34	20230623	211500	580510314	1838	1838	1838	1838	0
35	20230623	211400	580510314	1838	1838	1838	1838	0
36	20230623	211300	580510314	1838	1838	1838	1838	0
37	20230623	211200	580510314	1838	1838	1838	1838	0
38	20230623	211100	580510314	1838	1838	1838	1838	0
39	20230623	211000	580510314	1838	1838	1838	1838	0
40	20230623	210900	580510314	1838	1838	1838	1838	0
41	20230623	210800	580510314	1838	1838	1838	1838	0
42	20230623	210700	580510314	1838	1838	1838	1838	0
43	20230623	210600	580510314	1838	1838	1838	1838	0
44	20230623	210500	580510314	1838	1838	1838	1838	0
45	20230623	210400	580510314	1838	1838	1838	1838	0
46	20230623	210300	580510314	1838	1838	1838	1838	0
47	20230623	210200	580510314	1838	1838	1838	1838	0
48	20230623	210100	580510314	1838	1838	1838	1838	0
49	20230623	210000	580510314	1838	1838	1838	1838	0
50	20230623	205900	580510314	1838	1838	1838	1838	0
51	20230623	205800	580510314	1838	1838	1838	1838	0
52	20230623	205700	580510314	1838	1838	1838	1838	0
53	20230623	205600	580510314	1838	1838	1838	1838	0
54	20230623	205500	580510314	1838	1838	1838	1838	0
55	20230623	205400	580510314	1838	1838	1838	1838	0
56	20230623	205300	580510314	1838	1838	1838	1838	0
57	20230623	205200	580510314	1838	1838	1838	1838	0
58	20230623	205100	580510314	1838	1838	1838	1838	0
59	20230623	205000	580510314	1838	1838	1838	1838	0
60	20230623	204900	580510314	1838	1838	1838	1838	0
61	20230623	204800	580510314	1838	1838	1838	1838	0
62	20230623	204700	580510314	1838	1838	1838	1838	2741
63	20230623	204600	580510314	1838	1838	1838	1838	0
64	20230623	204500	580510314	1838	1838	1838	1838	0
65	20230623	204400	580510314	1838	1838	1838	1838	0
66	20230623	204300	580510314	1838	1838	1838	1838	0
67	20230623	204200	580510314	1838	1838	1838	1838	0
68	20230623	204100	580510314	1838	1838	1838	1838	0
69	20230623	204000	580510314	1838	1838	1838	1838	0
70	20230623	203900	580510314	1838	1838	1838	1838	0
71	20230623	203800	580510314	1838	1838	1838	1838	0
72	20230623	203700	580510314	1838	1838	1838	1838	0
73	20230623	203600	580510314	1838	1838	1838	1838	0
74	20230623	203500	580510314	1838	1838	1838	1838	0
75	20230623	203400	580510314	1838	1838	1838	1838	0
76	20230623	203300	580510314	1838	1838	1838	1838	0
77	20230623	203200	580510314	1838	1838	1838	1838	0
78	20230623	203100	580510314	1838	1838	1838	1838	0
79	20230623	203000	580510314	1838	1838	1838	1838	0
80	20230623	202900	580510314	1838	1838	1838	1838	0
81	20230623	202800	580510314	1838	1838	1838	1838	0
82	20230623	202700	580510314	1838	1838	1838	1838	0
83	20230623	202600	580510314	1838	1838	1838	1838	0
84	20230623	202500	580510314	1838	1838	1838	1838	0
85	20230623	202400	580510314	1838	1838	1838	1838	0
86	20230623	202300	580510314	1838	1838	1838	1838	0
87	20230623	202200	580510314	1838	1838	1838	1838	0
88	20230623	202100	580510314	1838	1838	1838	1838	0
89	20230623	202000	580510314	1838	1838	1838	1838	0
90	20230623	201900	580510314	1838	1838	1838	1838	0
91	20230623	201800	580510314	1838	1838	1838	1838	0
92	20230623	201700	580510314	1838	1838	1838	1838	2741
93	20230623	201600	580510314	1838	1838	1838	1838	0
94	20230623	201500	580510314	1838	1838	1838	1838	0
95	20230623	201400	580510314	1838	1838	1838	1838	0
96	20230623	201300	580510314	1838	1838	1838	1838	0
97	20230623	201200	580510314	1838	1838	1838	1838	0
98	20230623	201100	580510314	1838	1838	1838	1838	0
99	20230623	201000	580510314	1838	1838	1838	1838	0
100	20230623	200900	580510314	1838	1838	1838	1838	0
101	20230623	200800	580510314	1838	1838	1838	1838	0
102	20230623	200700	580510314	1838	1838	1838	1838	0
103	20230623	200600	580510314	1838	1838	1838	1838	0
104	20230623	200500	580510314	1838	1838	1838	1838	0
105	20230623	200400	580510314	1838	1838	1838	1838	0
106	20230623	200300	580510314	1838	1838	1838	1838	0
107	20230623	200200	580510314	1838	1838	1838	1838	0
108	20230623	200100	580510314	1838	1838	1838	1838	0
109	20230623	200000	580510314	1838	1838	1838	1838	0
110	20230623	195900	580510314	1838	1838	1838	1838	0
111	20230623	195800	580510314	1838	1838	1838	1838	0
112	20230623	195700	580510314	1838	1838	1838	1838	0
113	20230623	195600	580510314	1838	1838	1838	1838	0
114	20230623	195500	580510314	1838	1838	1838	1838	0
115	20230623	195400	580510314	1838	1838	1838	1838	0
116	20230623	195300	580510314	1838	1838	1838	1838	0
117	20230623	195200	580510314	1838	1838	1838	1838	0
118	20230623	195100	580510314	1838	1838	1838	1838	0
119	20230623	195000	580510314	1838	1838	1838	1838	0
120	20230623	194900	580510314	1838	1838	1838	1838	0
121	20230623	194800	580510314	1838	1838	1838	1838	0
122	20230623	194700	580510314	1838	1838	1838	1838	2741
123	20230623	194600	580510314	1838	1838	1838	1838	0
124	20230623	194500	580510314	1838	1838	1838	1838	0
125	20230623	194400	580510314	1838	1838	1838	1838	0
126	20230623	194300	580510314	1838	1838	1838	1838	0
127	20230623	194200	580510314	1838	1838	1838	1838	0
128	20230623	194100	580510314	1838	1838	1838	1838	0
129	20230623	194000	580510314	1838	1838	1838	1838	0
130	20230623	193900	580510314	1838	1838	1838	1838	0
131	20230623	193800	580510314	1838	1838	1838	1838	0
132	20230623	193700	580510314	1838	1838	1838	1838	0
133	20230623	193600	580510314	1838	1838	1838	1838	0
134	20230623	193500	580510314	1838	1838	1838	1838	0
135	20230623	193400	580510314	1838	1838	1838	1838	0
136	20230623	193300	580510314	1838	1838	1838	1838	0
137	20230623	193200	580510314	1838	1838	1838	1838	0
138	20230623	193100	580510314	1838	1838	1838	1838	0
139	20230623	193000	580510314	1838	1838	1838	1838	0
140	20230623	192900	580510314	1838	1838	1838	1838	0
141	20230623	192800	580510314	1838	1838	1838	1838	0
142	20230623	192700	580510314	1838	1838	1838	1838	0
143	20230623	192600	580510314	1838	1838	1838	1838	0
144	20230623	192500	580510314	1838	1838	1838	1838	0
145	20230623	192400	580510314	1838	1838	1838	1838	0
146	20230623	192300	580510314	1838	1838	1838	1838	0
147	20230623	192200	580510314	1838	1838	1838	1838	0
148	20230623	192100	580510314	1838	1838	1838	1838	0
149	20230623	192000	580510314	1838	1838	1838	1838	0
150	20230623	191900	580510314	1838	1838	1838	1838	0
151	20230623	191800	580510314	1838	1838	1838	1838	0
152	20230623	191700	580510314	1838	1838	1838	1838	2741
153	20230623	191600	580510314	1838	1838	1838	1838	0
154	20230623	191500	580510314	1838	1838	1838	1838	0
155	20230623	191400	580510314	1838	1838	1838	1838	0
156	20230623	191300	580510314	1838	1838	1838	1838	0
157	20230623	191200	580510314	1838	1838	1838	1838	0
158	20230623	191100	580510314	1838	1838	1838	1838	0
159	20230623	191000	580510314	1838	1838	1838	1838	0
160	20230623	190900	580510314	1838	1838	1838	1838	0
161	20230623	190800	580510314	1838	1838	1838	1838	0
162	20230623	190700	580510314	1838	1838	1838	1838	0
163	20230623	190600	580510314	1838	1838	1838	1838	0
164	20230623	190500	580510314	1838	1838	1838	1838	0
165	20230623	190400	580510314	1838	1838	1838	1838	0
166	20230623	190300	580510314	1838	1838	1838	1838	0
167	20230623	190200	580510314	1838	1838	1838	1838	0
168	20230623	190100	580510314	1838	1838	1838	1838	0
169	20230623	190000	580510314	1838	1838	1838	1838	0
170	20230623	185900	580510314	1838	1838	1838	1838	0
171	20230623	185800	580510314	1838	1838	1838	1838	0
172	20230623	185700	580510314	1838	1838	1838	1838	0
173	20230623	185600	580510314	1838	1838	1838	1838	0
174	20230623	185500	580510314	1838	1838	1838	1838	0
175	20230623	185400	580510314	1838	1838	1838	1838	0
176	20230623	185300	580510314	1838	1838	1838	1838	0
177	20230623	185200	580510314	1838	1838	1838	1838	0
178	20230623	185100	580510314	1838	1838	1838	1838	0
179	20230623	185000	580510314	1838	1838	1838	1838	0
180	20230623	184900	580510314	1838	1838	1838	1838	0
181	20230623	184800	580510314	1838	1838	1838	1838	0
182	20230623	184700	580510314	1838	1838	1838	1838	2741
183	20230623	184600	580510314	1838	1838	1838	1838	0
184	20230623	184500	580510314	1838	1838	1838	1838	0
185	20230623	184400	580510314	1838	1838	1838	1838	0
186	20230623	184300	580510314	1838	1838	1838	1838	0
187	20230623	184200	580510314	1838	1838	1838	1838	0
188	20230623	184100	580510314	1838	1838	1838	1838	0
189	20230623	184000	580510314	1838	1838	1838	1838	0
190	20230623	183900	580510314	1838	1838	1838	1838	0
191	20230623	183800	580510314	1838	1838	1838	1838	0
192	20230623	183700	580510314	1838	1838	1838	1838	0
193	20230623	183600	580510314	1838	1838	1838	1838	0
194	20230623	183500	580510314	1838	1838	1838	1838	0
195	20230623	183400	580510314	1838	1838	1838	1838	0
196	20230623	183300	580510314	1838	1838	1838	1838	0
197	20230623	183200	580510314	1838	1838	1838	1838	0
198	20230623	183100	580510314	1838	1838	1838	1838	0
199	20230623	183000	580510314	1838	1838	1838	1838	0
200	20230623	182900	580510314	1838	1838	1838	1838	0
201	20230623	182800	580510314	1838	1838	1838	1838	0
202	20230623	182700	580510314	1838	1838	1838	1838	0
203	20230623	182600	580510314	1838	1838	1838	1838	0
204	20230623	182500	580510314	1838	1838	1838	1838	0
205	20230623	182400	580510314	1838	1838	1838	1838	0
206	20230623	182300	580510314	1838	1838	1838	1838	0
207	20230623	182200	580510314	1838	1838	1838	1838	0
208	20230623	182100	580510314	1838	1838	1838	1838	0
209	20230623	182000	580510314	1838	1838	1838	1838	0
210	20230623	181900	580510314	1838	1838	1838	1838	0
211	20230623	181800	580510314	1838	1838	1838	1838	0
212	20230623	181700	580510314	1838	1838	1838	1838	2741
213	20230623	181600	580510314	1838	1838	1838	1838	0
214	20230623	181500	580510314	1838	1838	1838	1838	0
215	20230623	181400	580510314	1838	1838	1838	1838	0
216	20230623	181300	580510314	1838	1838	1838	1838	0
217	20230623	181200	580510314	1838	1838	1838	1838	0
218	20230623	181100	580510314	1838	1838	1838	1838	0
219	20230623	181000	580510314	1838	1838	1838	1838	0
220	20230623	180900	580510314	1838	1838	1838	1838	0
221	20230623	180800	580510314	1838	1838	1838	1838	0
222	20230623	180700	580510314	1838	1838	1838	1838	0
223	20230623	180600	580510314	1838	1838	1838	1838	0
224	20230623	180500	580510314	1838	1838	1838	1838	0
225	20230623	180400	580510314	1838	1838	1838	1838	0
226	20230623	180300	580510314	1838	1838	1838	1838	0
227	20230623	180200	580510314	1838	1838	1838	1838	0
228	20230623	180100	580510314	1838	1838	1838	1838	0
229	20230623	180000	580510314	1838	1838	1838	1838	0
230	20230623	175900	580510314	1838	1838	1838	1838	0
231	20230623	175800	580510314	1838	1838	1838	1838	0
232	20230623	175700	580510314	1838	1838	1838	1838	0
233	20230623	175600	580510314	1838	1838	1838	1838	0
234	20230623	175500	580510314	1838	1838	1838	1838	0
235	20230623	175400	580510314	1838	1838	1838	1838	0
236	20230623	175300	580510314	1838	1838	1838	1838	0
237	20230623	175200	580510314	1838	1838	1838	1838	0
238	20230623	175100	580510314	1838	1838	1838	1838	0
239	20230623	175000	580510314	1838	1838	1838	1838	0
240	20230623	174900	580510314	1838	1838	1838	1838	0
241	20230623	174800	580510314	1838	1838	1838	1838	0
242	20230623	174700	580510314	1838	1838	1838	1838	2741
243	20230623	174600	580510314	1838	1838	1838	1838	0
244	20230623	174500	580510314	1838	1838	1838	1838	0
245	20230623	174400	580510314	1838	1838	1838	1838	0
246	20230623	174300	580510314	1838	1838	1838	1838	0
247	20230623	174200	580510314	1838	1838	1838	1838	0
248	20230623	174100	580510314	1838	1838	1838	1838	0
249	20230623	174000	580510314	1838	1838	1838	1838	0
250	20230623	173900	580510314	1838	1838	1838	1838	0
251	20230623	173800	580510314	1838	1838	1838	1838	0
252	20230623	173700	580510314	1838	1838	1838	1838	0
253	20230623	173600	580510314	1838	1838	1838	1838	0
254	20230623	173500	580510314	1838	1838	1838	1838	0
255	20230623	173400	580510314	1838	1838	1838	1838	0
256	20230623	173300	580510314	1838	1838	1838	1838	0
257	20230623	173200	580510314	1838	1838	1838	1838	0
258	20230623	173100	580510314	1838	1838	1838	1838	0
259	20230623	173000	580510314	1838	1838	1838	1838	0
260	20230623	172900	580510314	1838	1838	1838	1838	0
261	20230623	172800	580510314	1838	1838	1838	1838	0
262	20230623	172700	580510314	1838	1838	1838	1838	0
263	20230623	172600	580510314	1838	1838	1838	1838	0
264	20230623	172500	580510314	1838	1838	1838	1838	0
265	20230623	172400	580510314	1838	1838	1838	1838	0
266	20230623	172300	580510314	1838	1838	1838	1838	0
267	20230623	172200	580510314	1838	1838	1838	1838	0
268	20230623	172100	580510314	1838	1838	1838	1838	0
269	20230623	172000	580510314	1838	1838	1838	1838	0
270	20230623	171900	580510314	1838	1838	1838	1838	0
271	20230623	171800	580510314	1838	1838	1838	1838	0
272	20230623	171700	580510314	1838	1838	1838	1838	2741
273	20230623	171600	580510314	1838	1838	1838	1838	0
274	20230623	171500	580510314	1838	1838	1838	1838	0
275	20230623	171400	580510314	1838	1838	1838	1838	0
276	20230623	171300	580510314	1838	1838	1838	1838	0
277	20230623	171200	580510314	1838	1838	1838	1838	0
278	20230623	171100	580510314	1838	1838	1838	1838	0
279	20230623	171000	580510314	1838	1838	1838	1838	0
280	20230623	170900	580510314	1838	1838	1838	1838	0
281	20230623	170800	580510314	1838	1838	1838	1838	0
282	20230623	170700	580510314	1838	1838	1838	1838	0
283	20230623	170600	580510314	1838	1838	1838	1838	0
284	20230623	170500	580510314	1838	1838	1838	1838	0
285	20230623	170400	580510314	1838	1838	1838	1838	0
286	20230623	170300	580510314	1838	1838	1838	1838	0
287	20230623	170200	580510314	1838	1838	1838	1838	0
288	20230623	170100	580510314	1838	1838	1838	1838	0
289	20230623	170000	580510314	1838	1838	1838	1838	0
290	20230623	165900	580510314	1838	1838	1838	1838	0
291	20230623	165800	580510314	1838	1838	1838	1838	0
292	20230623	165700	580510314	1838	1838	1838	1838	0
293	20230623	165600	580510314	1838	1838	1838	1838	0
294	20230623	165500	580510314	1838	1838	1838	1838	0
295	20230623	165400	580510314	1838	1838	1838	1838	0
296	20230623	165300	580510314	1838	1838	1838	1838	0
297	20230623	165200	580510314	1838	1838	1838	1838	0
298	20230623	165100	580510314	1838	1838	1838	1838	0
299	20230623	165000	580510314	1838	1838	1838	1838	0
300	20230623	164900	580510314	1838	1838	1838	1838	0
301	20230623	164800	580510314	1838	1838	1838	1838	0
302	20230623	164700	580510314	1838	1838	1838	1838	2741
303	20230623	164600	580510314	1838	1838	1838	1838	0
304	20230623	164500	580510314	1838	1838	1838	1838	0
305	20230623	164400	580510314	1838	1838	1838	1838	0
306	20230623	164300	580510314	1838	1838	1838	1838	0
307	20230623	164200	580510314	1838	1838	1838	1838	0
308	20230623	164100	580510314	1838	1838	1838	1838	0
309	20230623	164000	580510314	1838	1838	1838	1838	0
310	20230623	163900	580510314	1838	1838	1838	1838	0
311	20230623	163800	580510314	1838	1838	1838	1838	0
312	20230623	163700	580510314	1838	1838	1838	1838	0
313	20230623	163600	580510314	1838	1838	1838	1838	0
314	20230623	163500	580510314	1838	1838	1838	1838	0
315	20230623	163400	580510314	1838	1838	1838	1838	0
316	20230623	163300	580510314	1838	1838	1838	1838	0
317	20230623	163200	580510314	1838	1838	1838	1838	0
318	20230623	163100	580510314	1838	1838	1838	1838	0
319	20230623	163000	580510314	1838	1838	1838	1838	0
320	20230623	162900	580510314	1838	1838	1838	1838	0
321	20230623	162800	580510314	1838	1838	1838	1838	0
322	20230623	162700	580510314	1838	1838	1838	1838	0
323	20230623	162600	580510314	1838	1838	1838	1838	0
324	20230623	162500	580510314	1838	1838	1838	1838	0
325	20230623	162400	580510314	1838	1838	1838	1838	0
326	20230623	162300	580510314	1838	1838	1838	1838	0
327	20230623	162200	580510314	1838	1838	1838	1838	0
328	20230623	162100	580510314	1838	1838	1838	1838	0
329	20230623	162000	580510314	1838	1838	1838	1838	0
330	20230623	161900	580510314	1838	1838	1838	1838	0
331	20230623	161800	580510314	1838	1838	1838	1838	0
332	20230623	161700	580510314	1838	1838	1838	1838	2741
333	20230623	161600	580510314	1838	1838	1838	1838	0
334	20230623	161500	580510314	1838	1838	1838	1838	0
335	20230623	161400	580510314	1838	1838	1838	1838	0
336	20230623	161300	580510314	1838	1838	1838	1838	0
337	20230623	161200	580510314	1838	1838	1838	1838	0
338	20230623	161100	580510314	1838	1838	1838	1838	0
339	20230623	161000	580510314	1838	1838	1838	1838	0
340	20230623	160900	580510314	1838	1838	1838	1838	0
341	20230623	160800	580510314	1838	1838	1838	1838	0
342	20230623	160700	580510314	1838	1838	1838	1838	0
343	20230623	160600	580510314	1838	1838	1838	1838	0
344	20230623	160500	580510314	1838	1838	1838	1838	0
345	20230623	160400	580510314	1838	1838	1838	1838	0
346	20230623	160300	580510314	1838	1838	1838	1838	0
347	20230623	160200	580510314	1838	1838	1838	1838	0
348	20230623	160100	580510314	1838	1838	1838	1838	0
349	20230623	160000	580510314	1838	1838	1838	1838	0
350	20230623	155900	580510314	1838	1838	1838	1838	0
351	20230623	155800	580510314	1838	1838	1838	1838	0
352	20230623	155700	580510314	1838	1838	1838	1838	0
353	20230623	155600	580510314	1838	1838	1838	1838	0
354	20230623	155500	580510314	1838	1838	1838	1838	0
355	20230623	155400	580510314	1838	1838	1838	1838	0
356	20230623	155300	580510314	1838	1838	1838	1838	0
357	20230623	155200	580510314	1838	1838	1838	1838	0
358	20230623	155100	580510314	1838	1838	1838	1838	0
359	20230623	155000	580510314	1838	1838	1838	1838	0
360	20230623	154900	580510314	1838	1838	1838	1838	0
361	20230623	154800	580510314	1838	1838	1838	1838	0
362	20230623	154700	580510314	1838	1838	1838	1838	2741
363	20230623	154600	580510314	1838	1838	1838	1838	0
364	20230623	154500	580510314	1838	1838	1838	1838	0
365	20230623	154400	580510314	1838	1838	1838	1838	0
366	20230623	154300	580510314	1838	1838	1838	1838	0
367	20230623	154200	580510314	1838	1838	1838	1838	0
368	20230623	154100	580510314	1838	1838	1838	1838	0
369	20230623	154000	580510314	1838	1838	1838	1838	0
370	20230623	153900	580510314	1838	1838	1838	1838	0
371	20230623	153800	580510314	1838	1838	1838	1838	0
372	20230623	153700	580510314	1838	1838	1838	1838	0
373	20230623	153600	580510314	1838	1838	1838	1838	0
374	20230623	153500	580510314	1838	1838	1838	1838	0
375	20230623	153400	580510314	1838	1838	1838	1838	0
376	20230623	153300	580510314	1838	1838	1838	1838	0
377	20230623	153200	580510314	1838	1838	1838	1838	0
378	20230623	153100	580510314	1838	1838	1838	1838	0
379	20230623	153000	580510314	1838	1838	1838	1838	2741
380	20230623	152900	575472356	1841	1841	1841	1841	0
381	20230623	152800	575472356	1841	1841	1841	1841	0
382	20230623	152700	575472356	1841	1841	1841	1841	0
383	20230623	152600	575472356	1841	1841	1841	1841	0
384	20230623	152500	575472356	1841	1841	1841	1841	0
385	20230623	152400	575472356	1841	1841	1841	1841	0
386	20230623	152300	575472356	1841	1841	1841	1841	0
387	20230623	152200	575472356	1841	1841	1841	1841	0
388	20230623	152100	575472356	1841	1841	1841	1841	0
389	20230623	152000	575472356	1841	1841	1841	1841	0
390	20230623	151900	575472356	1841	1841	1841	1841	1
391	20230623	151800	575470515	1838	1838	1838	1838	0
392	20230623	151700	575470515	1838	1838	1838	1838	50
393	20230623	151600	575378615	1838	1838	1838	1838	133
394	20230623	151500	575134161	1838	1838	1838	1838	10
395	20230623	151400	575115781	1838	1838	1838	1838	11
396	20230623	151300	575095563	1841	1841	1841	1841	450
397	20230623	151200	574267113	1838	1838	1838	1838	461
398	20230623	151100	573419795	1839	1842	1842	1839	159
399	20230623	151000	573127084	1842	1842	1842	1842	253
400	20230623	150900	572661058	1842	1842	1842	1842	0
401	20230623	150800	572661058	1842	1842	1842	1842	0
402	20230623	150700	572661058	1842	1842	1842	1842	0
403	20230623	150600	572661058	1842	1842	1842	1842	0
404	20230623	150500	572661058	1842	1842	1842	1842	0
405	20230623	150400	572661058	1842	1842	1842	1839	32
406	20230623	150300	572602204	1838	1839	1839	1838	600
407	20230623	150200	571499266	1839	1839	1839	1839	0
408	20230623	150100	571499266	1839	1839	1839	1839	0
409	20230623	150000	571499266	1839	1839	1839	1839	0
410	20230623	145900	571499266	1839	1839	1839	1839	0
411	20230623	145800	571499266	1839	1839	1839	1839	0
412	20230623	145700	571499266	1839	1839	1839	1839	0
413	20230623	145600	571499266	1839	1839	1839	1839	132
414	20230623	145500	571256518	1838	1840	1840	1838	2516
415	20230623	145400	566632090	1842	1845	1845	1842	2314
416	20230623	145300	562369599	1847	1846	1847	1845	306
417	20230623	145200	561804823	1847	1847	1847	1847	0
418	20230623	145100	561804823	1847	1847	1847	1847	30
419	20230623	145000	561749413	1847	1847	1847	1847	0
420	20230623	144900	561749413	1847	1847	1847	1847	3
421	20230623	144800	561743872	1847	1847	1847	1847	0
422	20230623	144700	561743872	1847	1847	1847	1847	2
423	20230623	144600	561740178	1847	1847	1847	1847	0
424	20230623	144500	561740178	1847	1847	1847	1847	5
425	20230623	144400	561730943	1849	1849	1849	1849	0
426	20230623	144300	561730943	1849	1849	1849	1849	0
427	20230623	144200	561730943	1849	1849	1849	1849	0
428	20230623	144100	561730943	1849	1849	1849	1849	0
429	20230623	144000	561730943	1849	1850	1850	1849	101
430	20230623	143900	561544094	1854	1854	1854	1854	0
431	20230623	143800	561544094	1854	1854	1854	1854	1
432	20230623	143700	561542240	1847	1847	1847	1847	0
433	20230623	143600	561542240	1847	1847	1847	1847	5
434	20230623	143500	561533005	1847	1847	1847	1847	0
435	20230623	143400	561533005	1847	1847	1847	1847	0
436	20230623	143300	561533005	1847	1847	1847	1847	0
437	20230623	143200	561533005	1847	1847	1847	1847	0
438	20230623	143100	561533005	1847	1847	1847	1847	0
439	20230623	143000	561533005	1847	1847	1847	1847	0
440	20230623	142900	561533005	1847	1851	1854	1847	2765
441	20230623	142800	556422951	1852	1855	1855	1852	108
442	20230623	142700	556222839	1856	1856	1856	1856	0
443	20230623	142600	556222839	1856	1854	1856	1854	131
444	20230623	142500	555979757	1852	1852	1852	1852	1
445	20230623	142400	555977905	1854	1852	1854	1852	29
446	20230623	142300	555924195	1853	1853	1853	1853	2
447	20230623	142200	555920489	1853	1853	1853	1853	8
448	20230623	142100	555905665	1852	1852	1852	1852	16
449	20230623	142000	555876033	1855	1855	1855	1852	209
450	20230623	141900	555488357	1851	1848	1851	1848	240
451	20230623	141800	555044141	1848	1848	1848	1848	240
452	20230623	141700	554600621	1847	1847	1847	1847	0
453	20230623	141600	554600621	1847	1847	1847	1847	1362
454	20230623	141500	552085007	1847	1847	1847	1847	0
455	20230623	141400	552085007	1847	1845	1847	1845	19
456	20230623	141300	552049920	1846	1846	1846	1846	1
457	20230623	141200	552048074	1847	1842	1847	1842	100
458	20230623	141100	551863513	1846	1846	1846	1846	0
459	20230623	141000	551863513	1846	1844	1846	1840	59
460	20230623	140900	551754841	1838	1837	1838	1837	3323
461	20230623	140800	545649583	1835	1835	1835	1835	0
462	20230623	140700	545649583	1835	1835	1835	1835	0
463	20230623	140600	545649583	1835	1835	1835	1835	0
464	20230623	140500	545649583	1835	1835	1835	1835	0
465	20230623	140400	545649583	1835	1835	1835	1835	15
466	20230623	140300	545622058	1835	1835	1835	1835	8
467	20230623	140200	545607378	1835	1833	1835	1833	136
468	20230623	140100	545357864	1833	1833	1833	1833	22
469	20230623	140000	545317538	1833	1833	1833	1833	613
470	20230623	135900	544193909	1833	1833	1833	1833	7
471	20230623	135800	544181078	1832	1834	1834	1832	173
472	20230623	135700	543863950	1836	1836	1836	1836	22
473	20230623	135600	543823558	1836	1832	1836	1832	107
474	20230623	135500	543627216	1832	1832	1832	1832	107
475	20230623	135400	543431192	1833	1833	1833	1833	157
476	20230623	135300	543143411	1833	1833	1833	1833	43
477	20230623	135200	543064592	1831	1831	1831	1831	0
478	20230623	135100	543064592	1831	1832	1832	1831	600
479	20230623	135000	541965706	1832	1832	1832	1832	16
480	20230623	134900	541936394	1832	1832	1832	1832	200
481	20230623	134800	541569994	1833	1833	1833	1833	10
482	20230623	134700	541551664	1833	1833	1833	1833	0
483	20230623	134600	541551664	1833	1833	1833	1833	247
484	20230623	134500	541098913	1833	1833	1833	1833	0
485	20230623	134400	541098913	1833	1833	1833	1833	800
486	20230623	134300	539632513	1833	1834	1834	1833	801
487	20230623	134200	538164144	1835	1835	1835	1835	1
488	20230623	134100	538162309	1838	1837	1838	1837	50
489	20230623	134000	538070441	1834	1834	1834	1834	0
490	20230623	133900	538070441	1834	1834	1834	1834	0
491	20230623	133800	538070441	1834	1834	1834	1834	1
492	20230623	133700	538068607	1834	1834	1834	1834	27
493	20230623	133600	538019089	1834	1834	1834	1834	2
494	20230623	133500	538015421	1834	1831	1834	1831	744
495	20230623	133400	536651883	1833	1835	1835	1831	1985
496	20230623	133300	533015866	1835	1832	1835	1832	134
497	20230623	133200	532770243	1832	1833	1833	1832	639
498	20230623	133100	531598979	1833	1834	1834	1833	17
499	20230623	133000	531567811	1834	1833	1834	1833	19
500	20230623	132900	531532966	1833	1833	1833	1833	98
501	20230623	132800	531353332	1835	1836	1836	1835	408
502	20230623	132700	530604335	1836	1836	1837	1836	472
503	20230623	132600	529737643	1836	1837	1837	1836	20
504	20230623	132500	529700922	1837	1838	1838	1837	145
505	20230623	132400	529434456	1838	1838	1838	1838	0
506	20230623	132300	529434456	1838	1838	1838	1838	0
507	20230623	132200	529434456	1838	1837	1838	1837	433
508	20230623	132100	528638835	1838	1838	1838	1838	10
509	20230623	132000	528620455	1838	1840	1840	1838	4423
510	20230623	131900	520483333	1841	1841	1841	1841	0
511	20230623	131800	520483333	1841	1841	1841	1841	200
512	20230623	131700	520115133	1841	1841	1841	1841	115
513	20230623	131600	519903418	1840	1840	1840	1840	0
514	20230623	131500	519903418	1840	1840	1840	1840	0
515	20230623	131400	519903418	1840	1840	1840	1840	530
516	20230623	131300	518928218	1841	1841	1841	1841	1537
517	20230623	131200	516098601	1842	1842	1842	1842	116
518	20230623	131100	515884929	1842	1842	1842	1842	525
519	20230623	131000	514917879	1843	1843	1843	1843	1004
520	20230623	130900	513067507	1843	1843	1843	1843	0
521	20230623	130800	513067507	1843	1845	1845	1843	14
522	20230623	130700	513041691	1847	1847	1847	1847	20
523	20230623	130600	513004751	1847	1847	1847	1847	0
524	20230623	130500	513004751	1847	1847	1847	1847	1
525	20230623	130400	513002904	1843	1843	1843	1843	0
526	20230623	130300	513002904	1843	1843	1843	1843	0
527	20230623	130200	513002904	1843	1843	1843	1843	4
528	20230623	130100	512995532	1844	1844	1844	1844	328
529	20230623	130000	512390700	1843	1843	1843	1843	0
530	20230623	125900	512390700	1843	1843	1843	1843	0
531	20230623	125800	512390700	1843	1843	1843	1843	0
532	20230623	125700	512390700	1843	1844	1844	1843	110
533	20230623	125600	512187864	1845	1845	1845	1845	1
534	20230623	125500	512186019	1845	1845	1845	1845	0
535	20230623	125400	512186019	1845	1845	1845	1845	2
536	20230623	125300	512182329	1845	1845	1845	1845	0
537	20230623	125200	512182329	1845	1845	1845	1845	63
538	20230623	125100	512066094	1846	1846	1846	1846	0
539	20230623	125000	512066094	1846	1846	1846	1846	831
540	20230623	124900	510532068	1844	1846	1846	1844	1939
541	20230623	124800	506953321	1846	1848	1848	1846	95
542	20230623	124700	506777924	1848	1852	1852	1848	1858
543	20230623	124600	503339936	1855	1855	1855	1855	0
544	20230623	124500	503339936	1855	1855	1855	1855	0
545	20230623	124400	503339936	1855	1855	1855	1855	5
546	20230623	124300	503330661	1854	1854	1854	1854	483
547	20230623	124200	502435179	1852	1852	1852	1852	27
548	20230623	124100	502385175	1852	1852	1852	1852	0
549	20230623	124000	502385175	1852	1852	1852	1852	0
550	20230623	123900	502385175	1852	1851	1852	1851	20
551	20230623	123800	502348145	1850	1854	1854	1850	3527
552	20230623	123700	495820668	1854	1853	1854	1853	9
553	20230623	123600	495803987	1853	1853	1853	1853	45
554	20230623	123500	495720602	1856	1853	1856	1853	7
555	20230623	123400	495707625	1853	1853	1853	1853	10
556	20230623	123300	495689095	1854	1854	1854	1854	0
557	20230623	123200	495689095	1854	1854	1854	1854	0
558	20230623	123100	495689095	1854	1853	1854	1853	828
559	20230623	123000	494153993	1852	1852	1852	1852	1000
560	20230623	122900	492301993	1852	1852	1852	1852	0
561	20230623	122800	492301993	1852	1852	1852	1852	0
562	20230623	122700	492301993	1852	1852	1852	1852	0
563	20230623	122600	492301993	1852	1852	1852	1852	30
564	20230623	122500	492246433	1851	1851	1851	1851	0
565	20230623	122400	492246433	1851	1851	1851	1851	9
566	20230623	122300	492229774	1851	1851	1851	1851	11
567	20230623	122200	492209413	1849	1849	1849	1849	301
568	20230623	122100	491652864	1849	1849	1849	1849	0
569	20230623	122000	491652864	1849	1849	1849	1849	21
570	20230623	121900	491614035	1849	1849	1849	1849	2
571	20230623	121800	491610337	1849	1849	1849	1849	108
572	20230623	121700	491410645	1849	1848	1849	1848	257
573	20230623	121600	490935706	1848	1848	1848	1848	0
574	20230623	121500	490935706	1848	1849	1849	1847	72
575	20230623	121400	490802643	1848	1848	1848	1848	1
576	20230623	121300	490800795	1849	1849	1849	1848	44
577	20230623	121200	490719443	1849	1852	1852	1849	60
578	20230623	121100	490608423	1852	1853	1853	1852	50
579	20230623	121000	490515793	1853	1852	1853	1852	30
580	20230623	120900	490460213	1855	1855	1855	1855	50
581	20230623	120800	490367463	1854	1854	1854	1854	50
582	20230623	120700	490274763	1854	1854	1854	1854	100
583	20230623	120600	490089363	1855	1856	1856	1855	4540
584	20230623	120500	481665688	1856	1858	1858	1855	136
585	20230623	120400	481413377	1855	1855	1864	1855	339
586	20230623	120300	480784505	1858	1859	1859	1858	2610
587	20230623	120200	475935119	1858	1865	1865	1858	6
588	20230623	120100	475923950	1866	1857	1866	1857	100
589	20230623	120000	475737854	1853	1853	1853	1853	3
590	20230623	115900	475732295	1857	1857	1857	1857	8
591	20230623	115800	475717439	1853	1853	1853	1853	2
592	20230623	115700	475713733	1856	1856	1856	1856	2
593	20230623	115600	475710021	1852	1852	1852	1852	280
594	20230623	115500	475191461	1852	1852	1852	1852	0
595	20230623	115400	475191461	1852	1848	1852	1848	1004
596	20230623	115300	473335641	1848	1848	1848	1848	0
597	20230623	115200	473335641	1848	1848	1848	1848	0
598	20230623	115100	473335641	1848	1848	1848	1848	62
599	20230623	115000	473221065	1849	1849	1849	1849	0
600	20230623	114900	473221065	1849	1849	1849	1849	26
601	20230623	114800	473172991	1848	1848	1848	1848	3
602	20230623	114700	473167447	1852	1852	1852	1852	0
603	20230623	114600	473167447	1852	1852	1852	1847	9
604	20230623	114500	473150794	1847	1845	1848	1845	5712
605	20230623	114400	462605677	1843	1843	1843	1843	3000
606	20230623	114300	457076677	1841	1841	1841	1841	2
607	20230623	114200	457072995	1840	1842	1842	1840	2852
608	20230623	114100	451824118	1841	1841	1841	1841	0
609	20230623	114000	451824118	1841	1841	1841	1841	14
610	20230623	113900	451798344	1841	1841	1841	1841	553
611	20230623	113800	450780271	1841	1841	1841	1841	2
612	20230623	113700	450776589	1842	1846	1846	1842	625
613	20230623	113600	449625147	1847	1847	1847	1847	1
614	20230623	113500	449623300	1844	1843	1844	1842	3630
615	20230623	113400	442931580	1843	1843	1843	1840	1305
616	20230623	113300	440528150	1844	1849	1849	1844	2026
617	20230623	113200	436784667	1850	1851	1851	1850	101
618	20230623	113100	436597816	1849	1849	1849	1849	1
619	20230623	113000	436595967	1851	1851	1851	1851	394
620	20230623	112900	435866673	1852	1847	1852	1847	716
621	20230623	112800	434543141	1849	1852	1852	1849	8866
622	20230623	112700	418138312	1852	1861	1861	1852	4283
623	20230623	112600	410181191	1861	1861	1861	1861	0
624	20230623	112500	410181191	1861	1861	1861	1861	491
625	20230623	112400	409267440	1866	1863	1866	1861	500
626	20230623	112300	408336610	1862	1862	1862	1862	0
627	20230623	112200	408336610	1862	1863	1863	1862	527
628	20230623	112100	407355256	1861	1861	1861	1861	0
629	20230623	112000	407355256	1861	1861	1861	1861	0
630	20230623	111900	407355256	1861	1861	1861	1861	185
631	20230623	111800	407010971	1867	1867	1867	1867	2
632	20230623	111700	407007237	1860	1860	1860	1860	827
633	20230623	111600	405469017	1859	1859	1859	1859	0
634	20230623	111500	405469017	1859	1858	1859	1858	232
635	20230623	111400	405037739	1859	1859	1859	1859	0
636	20230623	111300	405037739	1859	1860	1860	1859	893
637	20230623	111200	403377323	1863	1859	1863	1859	2502
638	20230623	111100	398716105	1859	1860	1860	1859	571
639	20230623	111000	397654510	1864	1878	1878	1859	173
640	20230623	110900	397332663	1878	1860	1878	1860	4310
641	20230623	110800	389315883	1860	1860	1860	1860	2
642	20230623	110700	389312163	1859	1859	1859	1859	0
643	20230623	110600	389312163	1859	1862	1862	1859	500
644	20230623	110500	388382396	1869	1869	1869	1869	0
645	20230623	110400	388382396	1869	1869	1869	1869	3
646	20230623	110300	388376789	1862	1862	1862	1862	0
647	20230623	110200	388376789	1862	1868	1868	1862	3705
648	20230623	110100	381477313	1866	1870	1870	1863	779
649	20230623	110000	380022181	1873	1873	1873	1873	61
650	20230623	105900	379907928	1873	1873	1873	1873	1000
651	20230623	105800	378034928	1870	1870	1870	1870	1
652	20230623	105700	378033058	1870	1877	1877	1870	123
653	20230623	105600	377802600	1874	1873	1874	1873	121
654	20230623	105500	377575907	1877	1870	1877	1870	516
655	20230623	105400	376610973	1871	1874	1874	1871	1101
656	20230623	105300	374548002	1873	1873	1873	1873	0
657	20230623	105200	374548002	1873	1873	1873	1873	287
658	20230623	105100	374010451	1878	1878	1878	1878	0
659	20230623	105000	374010451	1878	1881	1881	1878	2016
660	20230623	104900	370219712	1881	1882	1882	1881	1152
661	20230623	104800	368051731	1882	1882	1882	1882	33
662	20230623	104700	367989625	1882	1886	1887	1882	1180
663	20230623	104600	365763667	1893	1893	1893	1893	0
664	20230623	104500	365763667	1893	1893	1893	1893	0
665	20230623	104400	365763667	1893	1893	1893	1893	0
666	20230623	104300	365763667	1893	1893	1893	1893	0
667	20230623	104200	365763667	1893	1893	1893	1893	0
668	20230623	104100	365763667	1893	1893	1893	1893	2
669	20230623	104000	365759881	1885	1885	1885	1885	981
670	20230623	103900	363910696	1885	1885	1885	1885	20
671	20230623	103800	363872996	1886	1886	1886	1886	84
672	20230623	103700	363714572	1886	1890	1890	1886	1032
673	20230623	103600	361765108	1890	1897	1897	1890	36
674	20230623	103500	361696973	1898	1898	1898	1898	0
675	20230623	103400	361696973	1898	1898	1898	1898	0
676	20230623	103300	361696973	1898	1898	1898	1898	2
677	20230623	103200	361693177	1898	1898	1898	1898	246
678	20230623	103100	361226269	1898	1898	1898	1898	0
679	20230623	103000	361226269	1898	1898	1898	1898	0
680	20230623	102900	361226269	1898	1898	1898	1898	0
681	20230623	102800	361226269	1898	1898	1898	1898	0
682	20230623	102700	361226269	1898	1898	1898	1898	0
683	20230623	102600	361226269	1898	1900	1900	1898	700
684	20230623	102500	359896299	1901	1901	1901	1901	33
685	20230623	102400	359833566	1900	1900	1900	1900	0
686	20230623	102300	359833566	1900	1900	1900	1900	172
687	20230623	102200	359506766	1904	1904	1904	1904	0
688	20230623	102100	359506766	1904	1900	1906	1900	45
689	20230623	102000	359421250	1906	1904	1906	1901	912
690	20230623	101900	357684400	1906	1907	1907	1906	113
691	20230623	101800	357468910	1905	1904	1905	1904	1814
692	20230623	101700	354015038	1903	1903	1903	1903	1287
693	20230623	101600	351565877	1901	1901	1901	1901	0
694	20230623	101500	351565877	1901	1901	1901	1901	0
695	20230623	101400	351565877	1901	1901	1901	1901	0
696	20230623	101300	351565877	1901	1901	1901	1901	0
697	20230623	101200	351565877	1901	1901	1901	1901	20
698	20230623	101100	351527857	1901	1901	1901	1901	1000
699	20230623	101000	349626857	1900	1897	1900	1897	5686
700	20230623	100900	338835301	1895	1897	1897	1894	2803
701	20230623	100800	333519013	1891	1891	1891	1890	802
702	20230623	100700	332002776	1900	1900	1900	1900	0
703	20230623	100600	332002776	1900	1899	1900	1891	1004
704	20230623	100500	330096194	1890	1890	1890	1890	2
705	20230623	100400	330092414	1904	1904	1904	1904	2
706	20230623	100300	330088606	1891	1904	1904	1886	808
707	20230623	100200	328564112	1892	1905	1905	1892	16
708	20230623	100100	328533742	1893	1907	1907	1887	361
709	20230623	100000	327851620	1901	1907	1907	1897	8
710	20230623	095900	327836396	1907	1897	1907	1893	203
711	20230623	095800	327451299	1908	1899	1908	1890	2323
712	20230623	095700	323049034	1904	1900	1908	1900	8
713	20230623	095600	323033798	1903	1899	1903	1899	2863
714	20230623	095500	317595753	1895	1898	1899	1895	530
715	20230623	095400	316589817	1898	1898	1898	1898	17
716	20230623	095300	316557551	1894	1894	1899	1894	833
717	20230623	095200	314979824	1899	1899	1899	1899	77
718	20230623	095100	314833601	1888	1886	1888	1886	5300
719	20230623	095000	304833135	1884	1884	1884	1884	0
720	20230623	094900	304833135	1884	1884	1884	1884	686
721	20230623	094800	303540711	1884	1884	1884	1884	424
722	20230623	094700	302741895	1884	1884	1884	1884	400
723	20230623	094600	301988295	1884	1892	1892	1884	2837
724	20230623	094500	296632437	1892	1893	1893	1892	1200
725	20230623	094400	294361547	1894	1895	1895	1893	106
726	20230623	094300	294160756	1893	1899	1899	1891	9679
727	20230623	094200	275837371	1899	1899	1911	1899	3252
728	20230623	094100	269658481	1898	1896	1898	1891	6924
729	20230623	094000	256549640	1896	1897	1897	1896	26
730	20230623	093900	256500333	1896	1892	1896	1892	1251
731	20230623	093800	254131189	1892	1899	1899	1888	7193
732	20230623	093700	240535135	1899	1900	1912	1898	1734
733	20230623	093600	237240726	1900	1911	1911	1900	14952
734	20230623	093500	208744984	1913	1913	1913	1913	2604
735	20230623	093400	203763532	1916	1919	1921	1913	8260
736	20230623	093300	187947367	1915	1918	1918	1914	2446
737	20230623	093200	183258449	1923	1914	1923	1914	111
738	20230623	093100	183045635	1924	1910	1924	1910	1713
739	20230623	093000	179770211	1910	1916	1916	1910	308
740	20230623	092900	179181586	1912	1915	1917	1912	883
741	20230623	092800	177492389	1915	1915	1915	1915	600
742	20230623	092700	176343389	1915	1915	1915	1915	118
743	20230623	092600	176117419	1915	1914	1915	1914	6987
744	20230623	092500	162738486	1915	1918	1918	1910	1723
745	20230623	092400	159439853	1912	1918	1918	1912	300
746	20230623	092300	158866193	1918	1920	1920	1918	2666
747	20230623	092200	153752674	1920	1918	1921	1918	4076
748	20230623	092100	145925235	1918	1924	1929	1918	1331
749	20230623	092000	143367087	1918	1909	1919	1909	8038
750	20230623	091900	127989662	1912	1907	1912	1906	4181
751	20230623	091800	120015653	1913	1924	1929	1907	6289
752	20230623	091700	107982330	1926	1930	1937	1926	2404
753	20230623	091600	103340284	1937	1927	1937	1920	9629
754	20230623	091500	84759957	1921	1918	1921	1914	7845
755	20230623	091400	69700374	1921	1920	1938	1920	11906
756	20230623	091300	46735341	1912	1887	1912	1887	5881
757	20230623	091200	35600252	1887	1883	1889	1882	4213
758	20230623	091100	27667533	1883	1885	1889	1875	2492
759	20230623	091000	22973657	1885	1881	1885	1876	2600
760	20230623	090900	18085797	1883	1883	1893	1883	5894
761	20230623	090800	6944728	1890	1890	1890	1890	0
762	20230623	090700	6944728	1890	1887	1890	1887	153
763	20230623	090600	6655897	1893	1870	1893	1870	108
764	20230623	090500	6453267	1876	1876	1876	1876	102
765	20230623	090400	6261915	1876	1876	1876	1876	1
766	20230623	090300	6260039	1876	1876	1876	1876	0
767	20230623	090200	6260039	1876	1876	1876	1876	0
768	20230623	090100	6260039	1876	1876	1876	1876	1
769	20230623	090000	6258163	1875	1851	1875	1851	3349