34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 194200 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 2444 |
| 3 | 20230810 | 194100 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 4 | 20230810 | 194000 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 5 | 20230810 | 193900 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 6 | 20230810 | 193800 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 7 | 20230810 | 193700 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 8 | 20230810 | 193600 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 9 | 20230810 | 193500 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 10 | 20230810 | 193400 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 11 | 20230810 | 193300 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 12 | 20230810 | 193200 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 13 | 20230810 | 193100 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 14 | 20230810 | 193000 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 15 | 20230810 | 192900 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 16 | 20230810 | 192800 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 17 | 20230810 | 192700 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 18 | 20230810 | 192600 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 19 | 20230810 | 192500 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 20 | 20230810 | 192400 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 21 | 20230810 | 192300 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 22 | 20230810 | 192200 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 23 | 20230810 | 192100 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 24 | 20230810 | 192000 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 25 | 20230810 | 191900 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 26 | 20230810 | 191800 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 27 | 20230810 | 191700 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 28 | 20230810 | 191600 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 29 | 20230810 | 191500 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 30 | 20230810 | 191400 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 31 | 20230810 | 191300 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 32 | 20230810 | 191200 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 2444 |
| 33 | 20230810 | 191100 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 34 | 20230810 | 191000 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 35 | 20230810 | 190900 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 36 | 20230810 | 190800 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 37 | 20230810 | 190700 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 38 | 20230810 | 190600 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 39 | 20230810 | 190500 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 40 | 20230810 | 190400 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 41 | 20230810 | 190300 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 42 | 20230810 | 190200 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 43 | 20230810 | 190100 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 44 | 20230810 | 190000 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 45 | 20230810 | 185900 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 46 | 20230810 | 185800 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 47 | 20230810 | 185700 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 48 | 20230810 | 185600 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 49 | 20230810 | 185500 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 50 | 20230810 | 185400 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 51 | 20230810 | 185300 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 52 | 20230810 | 185200 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 53 | 20230810 | 185100 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 54 | 20230810 | 185000 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 55 | 20230810 | 184900 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 56 | 20230810 | 184800 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 57 | 20230810 | 184700 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 58 | 20230810 | 184600 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 59 | 20230810 | 184500 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 60 | 20230810 | 184400 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 61 | 20230810 | 184300 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 62 | 20230810 | 184200 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 2444 |
| 63 | 20230810 | 184100 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 64 | 20230810 | 184000 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 65 | 20230810 | 183900 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 66 | 20230810 | 183800 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 67 | 20230810 | 183700 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 68 | 20230810 | 183600 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 69 | 20230810 | 183500 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 70 | 20230810 | 183400 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 71 | 20230810 | 183300 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 72 | 20230810 | 183200 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 73 | 20230810 | 183100 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 74 | 20230810 | 183000 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 75 | 20230810 | 182900 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 76 | 20230810 | 182800 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 77 | 20230810 | 182700 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 78 | 20230810 | 182600 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 79 | 20230810 | 182500 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 80 | 20230810 | 182400 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 81 | 20230810 | 182300 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 82 | 20230810 | 182200 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 83 | 20230810 | 182100 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 84 | 20230810 | 182000 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 85 | 20230810 | 181900 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 86 | 20230810 | 181800 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 87 | 20230810 | 181700 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 88 | 20230810 | 181600 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 89 | 20230810 | 181500 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 90 | 20230810 | 181400 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 91 | 20230810 | 181300 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 92 | 20230810 | 181200 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 2444 |
| 93 | 20230810 | 181100 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 94 | 20230810 | 181000 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 95 | 20230810 | 180900 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 96 | 20230810 | 180800 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 97 | 20230810 | 180700 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 98 | 20230810 | 180600 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 99 | 20230810 | 180500 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 100 | 20230810 | 180400 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 101 | 20230810 | 180300 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 102 | 20230810 | 180200 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 103 | 20230810 | 180100 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 104 | 20230810 | 180000 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 105 | 20230810 | 175900 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 106 | 20230810 | 175800 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 107 | 20230810 | 175700 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 108 | 20230810 | 175600 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 109 | 20230810 | 175500 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 110 | 20230810 | 175400 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 111 | 20230810 | 175300 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 112 | 20230810 | 175200 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 113 | 20230810 | 175100 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 114 | 20230810 | 175000 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 115 | 20230810 | 174900 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 116 | 20230810 | 174800 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 117 | 20230810 | 174700 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 118 | 20230810 | 174600 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 119 | 20230810 | 174500 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 120 | 20230810 | 174400 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 121 | 20230810 | 174300 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 122 | 20230810 | 174200 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 2444 |
| 123 | 20230810 | 174100 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 124 | 20230810 | 174000 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 125 | 20230810 | 173900 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 126 | 20230810 | 173800 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 127 | 20230810 | 173700 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 128 | 20230810 | 173600 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 129 | 20230810 | 173500 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 130 | 20230810 | 173400 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 131 | 20230810 | 173300 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 132 | 20230810 | 173200 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 133 | 20230810 | 173100 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 134 | 20230810 | 173000 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 135 | 20230810 | 172900 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 136 | 20230810 | 172800 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 137 | 20230810 | 172700 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 138 | 20230810 | 172600 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 139 | 20230810 | 172500 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 140 | 20230810 | 172400 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 141 | 20230810 | 172300 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 142 | 20230810 | 172200 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 143 | 20230810 | 172100 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 144 | 20230810 | 172000 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 145 | 20230810 | 171900 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 146 | 20230810 | 171800 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 147 | 20230810 | 171700 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 148 | 20230810 | 171600 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 149 | 20230810 | 171500 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 150 | 20230810 | 171400 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 151 | 20230810 | 171300 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 152 | 20230810 | 171200 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 2444 |
| 153 | 20230810 | 171100 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 154 | 20230810 | 171000 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 155 | 20230810 | 170900 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 156 | 20230810 | 170800 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 157 | 20230810 | 170700 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 158 | 20230810 | 170600 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 159 | 20230810 | 170500 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 160 | 20230810 | 170400 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 161 | 20230810 | 170300 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 162 | 20230810 | 170200 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 163 | 20230810 | 170100 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 164 | 20230810 | 170000 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 165 | 20230810 | 165900 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 166 | 20230810 | 165800 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 167 | 20230810 | 165700 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 168 | 20230810 | 165600 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 169 | 20230810 | 165500 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 170 | 20230810 | 165400 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 171 | 20230810 | 165300 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 172 | 20230810 | 165200 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 173 | 20230810 | 165100 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 174 | 20230810 | 165000 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 175 | 20230810 | 164900 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 176 | 20230810 | 164800 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 177 | 20230810 | 164700 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 178 | 20230810 | 164600 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 179 | 20230810 | 164500 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 180 | 20230810 | 164400 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 181 | 20230810 | 164300 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 182 | 20230810 | 164200 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 2444 |
| 183 | 20230810 | 164100 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 184 | 20230810 | 164000 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 185 | 20230810 | 163900 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 186 | 20230810 | 163800 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 187 | 20230810 | 163700 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 188 | 20230810 | 163600 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 189 | 20230810 | 163500 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 190 | 20230810 | 163400 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 191 | 20230810 | 163300 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 192 | 20230810 | 163200 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 193 | 20230810 | 163100 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 194 | 20230810 | 163000 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 195 | 20230810 | 162900 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 196 | 20230810 | 162800 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 197 | 20230810 | 162700 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 198 | 20230810 | 162600 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 199 | 20230810 | 162500 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 200 | 20230810 | 162400 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 201 | 20230810 | 162300 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 202 | 20230810 | 162200 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 203 | 20230810 | 162100 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 204 | 20230810 | 162000 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 205 | 20230810 | 161900 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 206 | 20230810 | 161800 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 207 | 20230810 | 161700 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 208 | 20230810 | 161600 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 209 | 20230810 | 161500 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 210 | 20230810 | 161400 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 211 | 20230810 | 161300 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 212 | 20230810 | 161200 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 2444 |
| 213 | 20230810 | 161100 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 214 | 20230810 | 161000 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 215 | 20230810 | 160900 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 216 | 20230810 | 160800 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 217 | 20230810 | 160700 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 218 | 20230810 | 160600 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 219 | 20230810 | 160500 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 220 | 20230810 | 160400 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 221 | 20230810 | 160300 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 222 | 20230810 | 160200 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 223 | 20230810 | 160100 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 224 | 20230810 | 160000 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 225 | 20230810 | 155900 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 226 | 20230810 | 155800 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 227 | 20230810 | 155700 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 228 | 20230810 | 155600 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 229 | 20230810 | 155500 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 230 | 20230810 | 155400 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 231 | 20230810 | 155300 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 232 | 20230810 | 155200 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 233 | 20230810 | 155100 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 234 | 20230810 | 155000 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 235 | 20230810 | 154900 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 236 | 20230810 | 154800 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 237 | 20230810 | 154700 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 238 | 20230810 | 154600 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 239 | 20230810 | 154500 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 240 | 20230810 | 154400 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 241 | 20230810 | 154300 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 242 | 20230810 | 154200 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 2444 |
| 243 | 20230810 | 154100 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 244 | 20230810 | 154000 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 245 | 20230810 | 153900 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 246 | 20230810 | 153800 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 247 | 20230810 | 153700 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 248 | 20230810 | 153600 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 249 | 20230810 | 153500 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 250 | 20230810 | 153400 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 251 | 20230810 | 153300 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 252 | 20230810 | 153200 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 253 | 20230810 | 153100 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 254 | 20230810 | 153000 | 2279133480 | 13680 | 13680 | 13680 | 13680 | 2444 |
| 255 | 20230810 | 152900 | 2245699560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 256 | 20230810 | 152800 | 2245699560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 257 | 20230810 | 152700 | 2245699560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 258 | 20230810 | 152600 | 2245699560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 259 | 20230810 | 152500 | 2245699560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 260 | 20230810 | 152400 | 2245699560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 261 | 20230810 | 152300 | 2245699560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 262 | 20230810 | 152200 | 2245699560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 263 | 20230810 | 152100 | 2245699560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 264 | 20230810 | 152000 | 2245699560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 265 | 20230810 | 151900 | 2245699560 | 13680 | 13700 | 13700 | 13680 | 631 |
| 266 | 20230810 | 151800 | 2237060470 | 13700 | 13690 | 13700 | 13690 | 400 |
| 267 | 20230810 | 151700 | 2231581480 | 13600 | 13690 | 13710 | 13600 | 585 |
| 268 | 20230810 | 151600 | 2223582270 | 13690 | 13600 | 13690 | 13580 | 331 |
| 269 | 20230810 | 151500 | 2219065440 | 13600 | 13600 | 13600 | 13600 | 348 |
| 270 | 20230810 | 151400 | 2214332640 | 13600 | 13590 | 13600 | 13590 | 1040 |
| 271 | 20230810 | 151300 | 2200190440 | 13580 | 13570 | 13580 | 13560 | 925 |
| 272 | 20230810 | 151200 | 2187636640 | 13540 | 13540 | 13540 | 13540 | 375 |
| 273 | 20230810 | 151100 | 2182559140 | 13540 | 13500 | 13540 | 13500 | 572 |
| 274 | 20230810 | 151000 | 2174822740 | 13510 | 13510 | 13510 | 13510 | 0 |
| 275 | 20230810 | 150900 | 2174822740 | 13510 | 13510 | 13510 | 13510 | 1 |
| 276 | 20230810 | 150800 | 2174809230 | 13560 | 13560 | 13560 | 13560 | 50 |
| 277 | 20230810 | 150700 | 2174131230 | 13580 | 13580 | 13580 | 13580 | 0 |
| 278 | 20230810 | 150600 | 2174131230 | 13580 | 13500 | 13580 | 13500 | 743 |
| 279 | 20230810 | 150500 | 2164064110 | 13500 | 13550 | 13550 | 13500 | 364 |
| 280 | 20230810 | 150400 | 2159139680 | 13530 | 13500 | 13530 | 13500 | 2405 |
| 281 | 20230810 | 150300 | 2126666410 | 13500 | 13520 | 13520 | 13500 | 1234 |
| 282 | 20230810 | 150200 | 2109998850 | 13530 | 13530 | 13530 | 13530 | 0 |
| 283 | 20230810 | 150100 | 2109998850 | 13530 | 13530 | 13530 | 13530 | 784 |
| 284 | 20230810 | 150000 | 2099391330 | 13550 | 13540 | 13550 | 13540 | 184 |
| 285 | 20230810 | 145900 | 2096899130 | 13530 | 13530 | 13540 | 13530 | 121 |
| 286 | 20230810 | 145800 | 2095261970 | 13540 | 13540 | 13540 | 13540 | 7 |
| 287 | 20230810 | 145700 | 2095167190 | 13540 | 13550 | 13550 | 13540 | 77 |
| 288 | 20230810 | 145600 | 2094124580 | 13530 | 13530 | 13530 | 13520 | 129 |
| 289 | 20230810 | 145500 | 2092380450 | 13530 | 13530 | 13530 | 13530 | 8 |
| 290 | 20230810 | 145400 | 2092272210 | 13530 | 13510 | 13530 | 13510 | 527 |
| 291 | 20230810 | 145300 | 2085152380 | 13510 | 13530 | 13530 | 13510 | 47 |
| 292 | 20230810 | 145200 | 2084517330 | 13530 | 13500 | 13530 | 13500 | 148 |
| 293 | 20230810 | 145100 | 2082519240 | 13490 | 13490 | 13500 | 13490 | 444 |
| 294 | 20230810 | 145000 | 2076529650 | 13480 | 13480 | 13490 | 13480 | 231 |
| 295 | 20230810 | 144900 | 2073415730 | 13490 | 13490 | 13490 | 13490 | 17 |
| 296 | 20230810 | 144800 | 2073186400 | 13490 | 13490 | 13490 | 13480 | 47 |
| 297 | 20230810 | 144700 | 2072552770 | 13490 | 13500 | 13500 | 13490 | 7 |
| 298 | 20230810 | 144600 | 2072458300 | 13480 | 13510 | 13510 | 13480 | 48 |
| 299 | 20230810 | 144500 | 2071810980 | 13510 | 13520 | 13520 | 13490 | 26 |
| 300 | 20230810 | 144400 | 2071459760 | 13520 | 13500 | 13520 | 13500 | 353 |
| 301 | 20230810 | 144300 | 2066693160 | 13500 | 13500 | 13500 | 13490 | 2931 |
| 302 | 20230810 | 144200 | 2027126950 | 13500 | 13580 | 13580 | 13500 | 1624 |
| 303 | 20230810 | 144100 | 2005170880 | 13580 | 13580 | 13580 | 13580 | 5 |
| 304 | 20230810 | 144000 | 2005102980 | 13580 | 13580 | 13580 | 13580 | 9 |
| 305 | 20230810 | 143900 | 2004980760 | 13570 | 13580 | 13580 | 13550 | 441 |
| 306 | 20230810 | 143800 | 1998993440 | 13580 | 13580 | 13580 | 13580 | 3 |
| 307 | 20230810 | 143700 | 1998952700 | 13580 | 13580 | 13580 | 13580 | 7 |
| 308 | 20230810 | 143600 | 1998857640 | 13580 | 13600 | 13600 | 13580 | 14 |
| 309 | 20230810 | 143500 | 1998667390 | 13600 | 13600 | 13600 | 13600 | 8 |
| 310 | 20230810 | 143400 | 1998558590 | 13600 | 13570 | 13600 | 13510 | 349 |
| 311 | 20230810 | 143300 | 1993825520 | 13590 | 13640 | 13640 | 13570 | 405 |
| 312 | 20230810 | 143200 | 1988321360 | 13640 | 13680 | 13680 | 13640 | 3316 |
| 313 | 20230810 | 143100 | 1943001440 | 13680 | 13680 | 13680 | 13670 | 26 |
| 314 | 20230810 | 143000 | 1942645970 | 13690 | 13680 | 13690 | 13680 | 327 |
| 315 | 20230810 | 142900 | 1938169430 | 13680 | 13700 | 13700 | 13680 | 253 |
| 316 | 20230810 | 142800 | 1934704990 | 13700 | 13710 | 13710 | 13690 | 307 |
| 317 | 20230810 | 142700 | 1930498660 | 13720 | 13740 | 13740 | 13710 | 619 |
| 318 | 20230810 | 142600 | 1922004370 | 13750 | 13750 | 13750 | 13740 | 216 |
| 319 | 20230810 | 142500 | 1919036450 | 13740 | 13740 | 13750 | 13740 | 371 |
| 320 | 20230810 | 142400 | 1913938880 | 13740 | 13720 | 13740 | 13720 | 1949 |
| 321 | 20230810 | 142300 | 1887168510 | 13720 | 13720 | 13730 | 13710 | 405 |
| 322 | 20230810 | 142200 | 1881611440 | 13720 | 13730 | 13730 | 13720 | 188 |
| 323 | 20230810 | 142100 | 1879032050 | 13720 | 13720 | 13730 | 13720 | 285 |
| 324 | 20230810 | 142000 | 1875121780 | 13730 | 13720 | 13730 | 13710 | 1316 |
| 325 | 20230810 | 141900 | 1857076170 | 13710 | 13710 | 13720 | 13700 | 670 |
| 326 | 20230810 | 141800 | 1847891670 | 13710 | 13700 | 13710 | 13680 | 132 |
| 327 | 20230810 | 141700 | 1846084490 | 13680 | 13700 | 13700 | 13680 | 286 |
| 328 | 20230810 | 141600 | 1842170330 | 13690 | 13690 | 13700 | 13690 | 644 |
| 329 | 20230810 | 141500 | 1833349340 | 13690 | 13700 | 13700 | 13680 | 462 |
| 330 | 20230810 | 141400 | 1827024650 | 13700 | 13690 | 13700 | 13680 | 103 |
| 331 | 20230810 | 141300 | 1825614580 | 13690 | 13700 | 13700 | 13690 | 342 |
| 332 | 20230810 | 141200 | 1820929470 | 13700 | 13690 | 13700 | 13690 | 187 |
| 333 | 20230810 | 141100 | 1818369410 | 13690 | 13700 | 13710 | 13690 | 279 |
| 334 | 20230810 | 141000 | 1814548300 | 13700 | 13700 | 13700 | 13700 | 158 |
| 335 | 20230810 | 140900 | 1812383700 | 13700 | 13680 | 13700 | 13680 | 283 |
| 336 | 20230810 | 140800 | 1808510880 | 13680 | 13700 | 13700 | 13680 | 379 |
| 337 | 20230810 | 140700 | 1803322290 | 13700 | 13690 | 13700 | 13690 | 283 |
| 338 | 20230810 | 140600 | 1799446440 | 13690 | 13700 | 13700 | 13690 | 162 |
| 339 | 20230810 | 140500 | 1797228620 | 13700 | 13700 | 13710 | 13690 | 1830 |
| 340 | 20230810 | 140400 | 1772160680 | 13700 | 13700 | 13700 | 13700 | 8 |
| 341 | 20230810 | 140300 | 1772051080 | 13640 | 13690 | 13700 | 13640 | 735 |
| 342 | 20230810 | 140200 | 1762008820 | 13700 | 13680 | 13700 | 13680 | 171 |
| 343 | 20230810 | 140100 | 1759667900 | 13680 | 13690 | 13690 | 13680 | 121 |
| 344 | 20230810 | 140000 | 1758012550 | 13660 | 13680 | 13690 | 13660 | 324 |
| 345 | 20230810 | 135900 | 1753581070 | 13690 | 13680 | 13690 | 13680 | 257 |
| 346 | 20230810 | 135800 | 1750063400 | 13680 | 13690 | 13690 | 13680 | 268 |
| 347 | 20230810 | 135700 | 1746395590 | 13690 | 13680 | 13690 | 13680 | 237 |
| 348 | 20230810 | 135600 | 1743151850 | 13680 | 13660 | 13680 | 13660 | 211 |
| 349 | 20230810 | 135500 | 1740267840 | 13670 | 13680 | 13680 | 13650 | 1400 |
| 350 | 20230810 | 135400 | 1721157040 | 13660 | 13690 | 13690 | 13660 | 485 |
| 351 | 20230810 | 135300 | 1714525270 | 13680 | 13680 | 13690 | 13680 | 106 |
| 352 | 20230810 | 135200 | 1713075160 | 13680 | 13680 | 13690 | 13680 | 290 |
| 353 | 20230810 | 135100 | 1709107930 | 13680 | 13680 | 13680 | 13680 | 198 |
| 354 | 20230810 | 135000 | 1706399290 | 13680 | 13680 | 13690 | 13680 | 283 |
| 355 | 20230810 | 134900 | 1702526230 | 13680 | 13680 | 13680 | 13680 | 161 |
| 356 | 20230810 | 134800 | 1700323750 | 13670 | 13670 | 13680 | 13670 | 319 |
| 357 | 20230810 | 134700 | 1695962980 | 13680 | 13680 | 13680 | 13680 | 161 |
| 358 | 20230810 | 134600 | 1693760500 | 13670 | 13650 | 13670 | 13650 | 230 |
| 359 | 20230810 | 134500 | 1690617490 | 13660 | 13680 | 13680 | 13660 | 171 |
| 360 | 20230810 | 134400 | 1688280030 | 13680 | 13680 | 13680 | 13670 | 383 |
| 361 | 20230810 | 134300 | 1683042510 | 13680 | 13680 | 13680 | 13660 | 662 |
| 362 | 20230810 | 134200 | 1673993770 | 13680 | 13660 | 13680 | 13660 | 707 |
| 363 | 20230810 | 134100 | 1664325050 | 13670 | 13660 | 13670 | 13660 | 306 |
| 364 | 20230810 | 134000 | 1660143370 | 13670 | 13680 | 13680 | 13660 | 349 |
| 365 | 20230810 | 133900 | 1655371010 | 13680 | 13690 | 13690 | 13680 | 333 |
| 366 | 20230810 | 133800 | 1650812740 | 13680 | 13640 | 13690 | 13640 | 1754 |
| 367 | 20230810 | 133700 | 1626817360 | 13640 | 13590 | 13680 | 13590 | 2334 |
| 368 | 20230810 | 133600 | 1595012940 | 13590 | 13590 | 13590 | 13580 | 496 |
| 369 | 20230810 | 133500 | 1588272340 | 13600 | 13600 | 13600 | 13600 | 157 |
| 370 | 20230810 | 133400 | 1586137140 | 13600 | 13600 | 13600 | 13580 | 395 |
| 371 | 20230810 | 133300 | 1580768400 | 13600 | 13600 | 13600 | 13600 | 163 |
| 372 | 20230810 | 133200 | 1578551600 | 13590 | 13600 | 13600 | 13590 | 402 |
| 373 | 20230810 | 133100 | 1573084600 | 13590 | 13600 | 13600 | 13590 | 277 |
| 374 | 20230810 | 133000 | 1569318480 | 13600 | 13560 | 13600 | 13560 | 2997 |
| 375 | 20230810 | 132900 | 1528612670 | 13560 | 13550 | 13560 | 13540 | 1437 |
| 376 | 20230810 | 132800 | 1509133540 | 13560 | 13540 | 13580 | 13540 | 188 |
| 377 | 20230810 | 132700 | 1506584700 | 13580 | 13600 | 13600 | 13540 | 308 |
| 378 | 20230810 | 132600 | 1502412520 | 13550 | 13610 | 13610 | 13550 | 214 |
| 379 | 20230810 | 132500 | 1499510540 | 13610 | 13480 | 13610 | 13480 | 7402 |
| 380 | 20230810 | 132400 | 1399347110 | 13480 | 13450 | 13480 | 13440 | 1316 |
| 381 | 20230810 | 132300 | 1381632280 | 13440 | 13430 | 13440 | 13420 | 425 |
| 382 | 20230810 | 132200 | 1375926040 | 13440 | 13440 | 13440 | 13440 | 7 |
| 383 | 20230810 | 132100 | 1375831960 | 13440 | 13440 | 13440 | 13440 | 17 |
| 384 | 20230810 | 132000 | 1375603480 | 13450 | 13450 | 13450 | 13450 | 54 |
| 385 | 20230810 | 131900 | 1374877180 | 13460 | 13440 | 13460 | 13440 | 1871 |
| 386 | 20230810 | 131800 | 1349715800 | 13440 | 13410 | 13440 | 13410 | 583 |
| 387 | 20230810 | 131700 | 1341890020 | 13400 | 13390 | 13410 | 13390 | 575 |
| 388 | 20230810 | 131600 | 1334183430 | 13390 | 13380 | 13390 | 13380 | 357 |
| 389 | 20230810 | 131500 | 1329405000 | 13380 | 13370 | 13380 | 13370 | 127 |
| 390 | 20230810 | 131400 | 1327706890 | 13380 | 13380 | 13380 | 13380 | 24 |
| 391 | 20230810 | 131300 | 1327385770 | 13380 | 13340 | 13380 | 13340 | 1471 |
| 392 | 20230810 | 131200 | 1307734040 | 13350 | 13360 | 13360 | 13350 | 7 |
| 393 | 20230810 | 131100 | 1307640560 | 13360 | 13350 | 13360 | 13340 | 668 |
| 394 | 20230810 | 131000 | 1298717330 | 13350 | 13350 | 13360 | 13350 | 598 |
| 395 | 20230810 | 130900 | 1290729960 | 13360 | 13380 | 13380 | 13360 | 293 |
| 396 | 20230810 | 130800 | 1286813620 | 13370 | 13380 | 13380 | 13370 | 293 |
| 397 | 20230810 | 130700 | 1282896140 | 13370 | 13370 | 13370 | 13360 | 144 |
| 398 | 20230810 | 130600 | 1280970990 | 13370 | 13380 | 13380 | 13360 | 306 |
| 399 | 20230810 | 130500 | 1276882730 | 13370 | 13380 | 13380 | 13370 | 17 |
| 400 | 20230810 | 130400 | 1276655370 | 13380 | 13370 | 13380 | 13370 | 126 |
| 401 | 20230810 | 130300 | 1274970710 | 13370 | 13360 | 13370 | 13360 | 412 |
| 402 | 20230810 | 130200 | 1269466360 | 13370 | 13370 | 13370 | 13370 | 7 |
| 403 | 20230810 | 130100 | 1269372770 | 13370 | 13370 | 13370 | 13370 | 4 |
| 404 | 20230810 | 130000 | 1269319290 | 13350 | 13350 | 13350 | 13340 | 131 |
| 405 | 20230810 | 125900 | 1267571420 | 13340 | 13340 | 13340 | 13340 | 342 |
| 406 | 20230810 | 125800 | 1263009140 | 13350 | 13340 | 13350 | 13340 | 273 |
| 407 | 20230810 | 125700 | 1259366750 | 13340 | 13340 | 13340 | 13340 | 10 |
| 408 | 20230810 | 125600 | 1259233350 | 13340 | 13340 | 13340 | 13340 | 250 |
| 409 | 20230810 | 125500 | 1255898350 | 13350 | 13380 | 13380 | 13350 | 436 |
| 410 | 20230810 | 125400 | 1250071150 | 13370 | 13370 | 13370 | 13370 | 206 |
| 411 | 20230810 | 125300 | 1247316930 | 13370 | 13370 | 13370 | 13370 | 0 |
| 412 | 20230810 | 125200 | 1247316930 | 13370 | 13370 | 13370 | 13370 | 856 |
| 413 | 20230810 | 125100 | 1235872210 | 13370 | 13350 | 13370 | 13350 | 211 |
| 414 | 20230810 | 125000 | 1233053560 | 13350 | 13350 | 13350 | 13350 | 50 |
| 415 | 20230810 | 124900 | 1232386060 | 13350 | 13360 | 13360 | 13350 | 156 |
| 416 | 20230810 | 124800 | 1230302700 | 13360 | 13360 | 13360 | 13360 | 613 |
| 417 | 20230810 | 124700 | 1222113020 | 13360 | 13370 | 13370 | 13360 | 301 |
| 418 | 20230810 | 124600 | 1218090850 | 13360 | 13360 | 13360 | 13350 | 242 |
| 419 | 20230810 | 124500 | 1214857770 | 13350 | 13360 | 13360 | 13350 | 121 |
| 420 | 20230810 | 124400 | 1213242410 | 13350 | 13350 | 13350 | 13350 | 167 |
| 421 | 20230810 | 124300 | 1211012960 | 13360 | 13360 | 13360 | 13360 | 1 |
| 422 | 20230810 | 124200 | 1210999600 | 13350 | 13350 | 13350 | 13350 | 183 |
| 423 | 20230810 | 124100 | 1208556550 | 13360 | 13360 | 13360 | 13360 | 928 |
| 424 | 20230810 | 124000 | 1196158470 | 13360 | 13360 | 13360 | 13360 | 70 |
| 425 | 20230810 | 123900 | 1195223270 | 13360 | 13360 | 13360 | 13360 | 0 |
| 426 | 20230810 | 123800 | 1195223270 | 13360 | 13360 | 13360 | 13360 | 0 |
| 427 | 20230810 | 123700 | 1195223270 | 13360 | 13360 | 13360 | 13360 | 0 |
| 428 | 20230810 | 123600 | 1195223270 | 13360 | 13360 | 13360 | 13360 | 0 |
| 429 | 20230810 | 123500 | 1195223270 | 13360 | 13360 | 13360 | 13350 | 394 |
| 430 | 20230810 | 123400 | 1189960500 | 13350 | 13360 | 13360 | 13350 | 350 |
| 431 | 20230810 | 123300 | 1185284590 | 13370 | 13370 | 13370 | 13370 | 71 |
| 432 | 20230810 | 123200 | 1184335320 | 13370 | 13380 | 13380 | 13370 | 30 |
| 433 | 20230810 | 123100 | 1183934210 | 13370 | 13370 | 13370 | 13370 | 146 |
| 434 | 20230810 | 123000 | 1181982190 | 13380 | 13380 | 13380 | 13380 | 0 |
| 435 | 20230810 | 122900 | 1181982190 | 13380 | 13380 | 13380 | 13380 | 51 |
| 436 | 20230810 | 122800 | 1181299810 | 13370 | 13380 | 13380 | 13370 | 408 |
| 437 | 20230810 | 122700 | 1175842450 | 13370 | 13370 | 13370 | 13370 | 76 |
| 438 | 20230810 | 122600 | 1174826330 | 13370 | 13370 | 13370 | 13370 | 3 |
| 439 | 20230810 | 122500 | 1174786220 | 13370 | 13370 | 13370 | 13370 | 214 |
| 440 | 20230810 | 122400 | 1171925040 | 13370 | 13370 | 13370 | 13370 | 351 |
| 441 | 20230810 | 122300 | 1167232170 | 13380 | 13380 | 13380 | 13380 | 2 |
| 442 | 20230810 | 122200 | 1167205410 | 13380 | 13380 | 13380 | 13380 | 1 |
| 443 | 20230810 | 122100 | 1167192030 | 13370 | 13370 | 13370 | 13370 | 163 |
| 444 | 20230810 | 122000 | 1165012720 | 13380 | 13370 | 13380 | 13370 | 141 |
| 445 | 20230810 | 121900 | 1163126240 | 13370 | 13370 | 13370 | 13370 | 27 |
| 446 | 20230810 | 121800 | 1162765250 | 13370 | 13370 | 13370 | 13370 | 176 |
| 447 | 20230810 | 121700 | 1160412130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 448 | 20230810 | 121600 | 1160412130 | 13370 | 13370 | 13370 | 13370 | 302 |
| 449 | 20230810 | 121500 | 1156374390 | 13360 | 13360 | 13360 | 13360 | 82 |
| 450 | 20230810 | 121400 | 1155278870 | 13360 | 13360 | 13360 | 13360 | 42 |
| 451 | 20230810 | 121300 | 1154717750 | 13370 | 13370 | 13370 | 13370 | 1 |
| 452 | 20230810 | 121200 | 1154704380 | 13380 | 13380 | 13380 | 13380 | 497 |
| 453 | 20230810 | 121100 | 1148054520 | 13390 | 13390 | 13390 | 13390 | 89 |
| 454 | 20230810 | 121000 | 1146862810 | 13390 | 13390 | 13390 | 13380 | 1001 |
| 455 | 20230810 | 120900 | 1133459700 | 13390 | 13380 | 13390 | 13380 | 16 |
| 456 | 20230810 | 120800 | 1133245540 | 13380 | 13380 | 13380 | 13380 | 300 |
| 457 | 20230810 | 120700 | 1129231540 | 13380 | 13380 | 13380 | 13370 | 422 |
| 458 | 20230810 | 120600 | 1123588090 | 13370 | 13370 | 13370 | 13370 | 553 |
| 459 | 20230810 | 120500 | 1116194480 | 13360 | 13370 | 13370 | 13360 | 91 |
| 460 | 20230810 | 120400 | 1114978510 | 13370 | 13390 | 13390 | 13370 | 11 |
| 461 | 20230810 | 120300 | 1114831350 | 13360 | 13360 | 13360 | 13360 | 0 |
| 462 | 20230810 | 120200 | 1114831350 | 13360 | 13350 | 13360 | 13350 | 144 |
| 463 | 20230810 | 120100 | 1112907710 | 13350 | 13350 | 13350 | 13350 | 288 |
| 464 | 20230810 | 120000 | 1109062910 | 13350 | 13350 | 13350 | 13350 | 594 |
| 465 | 20230810 | 115900 | 1101133010 | 13350 | 13350 | 13350 | 13350 | 381 |
| 466 | 20230810 | 115800 | 1096046660 | 13350 | 13350 | 13350 | 13350 | 506 |
| 467 | 20230810 | 115700 | 1089291560 | 13350 | 13350 | 13350 | 13350 | 118 |
| 468 | 20230810 | 115600 | 1087716260 | 13360 | 13380 | 13380 | 13360 | 664 |
| 469 | 20230810 | 115500 | 1078837710 | 13390 | 13390 | 13390 | 13390 | 17 |
| 470 | 20230810 | 115400 | 1078610080 | 13390 | 13390 | 13390 | 13390 | 229 |
| 471 | 20230810 | 115300 | 1075543770 | 13390 | 13390 | 13390 | 13390 | 373 |
| 472 | 20230810 | 115200 | 1070549300 | 13390 | 13390 | 13390 | 13390 | 56 |
| 473 | 20230810 | 115100 | 1069799460 | 13390 | 13400 | 13400 | 13390 | 7 |
| 474 | 20230810 | 115000 | 1069705720 | 13400 | 13400 | 13400 | 13400 | 1315 |
| 475 | 20230810 | 114900 | 1052084720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 476 | 20230810 | 114800 | 1052084720 | 13400 | 13400 | 13400 | 13400 | 75 |
| 477 | 20230810 | 114700 | 1051079720 | 13400 | 13400 | 13410 | 13400 | 257 |
| 478 | 20230810 | 114600 | 1047635890 | 13400 | 13410 | 13410 | 13400 | 143 |
| 479 | 20230810 | 114500 | 1045718690 | 13410 | 13400 | 13410 | 13400 | 424 |
| 480 | 20230810 | 114400 | 1040032910 | 13400 | 13400 | 13400 | 13400 | 110 |
| 481 | 20230810 | 114300 | 1038558910 | 13400 | 13420 | 13420 | 13400 | 27 |
| 482 | 20230810 | 114200 | 1038196910 | 13400 | 13410 | 13410 | 13400 | 37 |
| 483 | 20230810 | 114100 | 1037701100 | 13420 | 13420 | 13420 | 13420 | 0 |
| 484 | 20230810 | 114000 | 1037701100 | 13420 | 13430 | 13430 | 13420 | 1859 |
| 485 | 20230810 | 113900 | 1012752320 | 13430 | 13440 | 13440 | 13430 | 307 |
| 486 | 20230810 | 113800 | 1008629280 | 13420 | 13430 | 13430 | 13420 | 26 |
| 487 | 20230810 | 113700 | 1008280160 | 13440 | 13440 | 13440 | 13440 | 8 |
| 488 | 20230810 | 113600 | 1008172640 | 13440 | 13440 | 13440 | 13440 | 336 |
| 489 | 20230810 | 113500 | 1003656800 | 13440 | 13430 | 13440 | 13430 | 335 |
| 490 | 20230810 | 113400 | 999155750 | 13430 | 13410 | 13430 | 13410 | 345 |
| 491 | 20230810 | 113300 | 994523790 | 13420 | 13420 | 13420 | 13410 | 386 |
| 492 | 20230810 | 113200 | 989345470 | 13410 | 13420 | 13420 | 13410 | 108 |
| 493 | 20230810 | 113100 | 987897170 | 13420 | 13410 | 13420 | 13410 | 393 |
| 494 | 20230810 | 113000 | 982624240 | 13400 | 13400 | 13400 | 13400 | 91 |
| 495 | 20230810 | 112900 | 981404840 | 13400 | 13400 | 13410 | 13400 | 121 |
| 496 | 20230810 | 112800 | 979783430 | 13420 | 13420 | 13420 | 13420 | 92 |
| 497 | 20230810 | 112700 | 978548790 | 13400 | 13410 | 13410 | 13400 | 327 |
| 498 | 20230810 | 112600 | 974164490 | 13410 | 13390 | 13410 | 13390 | 210 |
| 499 | 20230810 | 112500 | 971350050 | 13390 | 13380 | 13420 | 13370 | 146 |
| 500 | 20230810 | 112400 | 969396470 | 13370 | 13380 | 13380 | 13370 | 133 |
| 501 | 20230810 | 112300 | 967618130 | 13370 | 13370 | 13370 | 13370 | 6 |
| 502 | 20230810 | 112200 | 967537910 | 13390 | 13400 | 13400 | 13390 | 159 |
| 503 | 20230810 | 112100 | 965408080 | 13410 | 13400 | 13410 | 13400 | 188 |
| 504 | 20230810 | 112000 | 962887060 | 13410 | 13410 | 13410 | 13410 | 0 |
| 505 | 20230810 | 111900 | 962887060 | 13410 | 13400 | 13410 | 13370 | 1465 |
| 506 | 20230810 | 111800 | 943258930 | 13400 | 13400 | 13400 | 13400 | 501 |
| 507 | 20230810 | 111700 | 936545530 | 13400 | 13360 | 13400 | 13360 | 530 |
| 508 | 20230810 | 111600 | 929450650 | 13380 | 13390 | 13390 | 13360 | 273 |
| 509 | 20230810 | 111500 | 925795450 | 13390 | 13350 | 13390 | 13350 | 1314 |
| 510 | 20230810 | 111400 | 908218620 | 13340 | 13340 | 13340 | 13330 | 107 |
| 511 | 20230810 | 111300 | 906791300 | 13350 | 13350 | 13350 | 13350 | 13 |
| 512 | 20230810 | 111200 | 906617750 | 13350 | 13330 | 13350 | 13330 | 461 |
| 513 | 20230810 | 111100 | 900468110 | 13340 | 13340 | 13340 | 13330 | 25 |
| 514 | 20230810 | 111000 | 900134670 | 13340 | 13330 | 13340 | 13330 | 172 |
| 515 | 20230810 | 110900 | 897840350 | 13320 | 13330 | 13330 | 13320 | 106 |
| 516 | 20230810 | 110800 | 896427430 | 13340 | 13330 | 13340 | 13330 | 101 |
| 517 | 20230810 | 110700 | 895081050 | 13330 | 13320 | 13330 | 13320 | 41 |
| 518 | 20230810 | 110600 | 894534920 | 13320 | 13320 | 13320 | 13320 | 1615 |
| 519 | 20230810 | 110500 | 873023120 | 13330 | 13340 | 13340 | 13330 | 333 |
| 520 | 20230810 | 110400 | 868581630 | 13330 | 13320 | 13330 | 13320 | 20 |
| 521 | 20230810 | 110300 | 868315090 | 13320 | 13330 | 13330 | 13320 | 66 |
| 522 | 20230810 | 110200 | 867435380 | 13320 | 13330 | 13330 | 13320 | 163 |
| 523 | 20230810 | 110100 | 865263590 | 13330 | 13330 | 13340 | 13330 | 328 |
| 524 | 20230810 | 110000 | 860889610 | 13330 | 13330 | 13330 | 13330 | 27 |
| 525 | 20230810 | 105900 | 860529700 | 13320 | 13330 | 13330 | 13320 | 1078 |
| 526 | 20230810 | 105800 | 846163660 | 13330 | 13330 | 13340 | 13330 | 251 |
| 527 | 20230810 | 105700 | 842817610 | 13330 | 13340 | 13340 | 13330 | 189 |
| 528 | 20230810 | 105600 | 840297000 | 13340 | 13340 | 13340 | 13340 | 152 |
| 529 | 20230810 | 105500 | 838269320 | 13340 | 13340 | 13340 | 13340 | 36 |
| 530 | 20230810 | 105400 | 837789080 | 13340 | 13340 | 13340 | 13340 | 152 |
| 531 | 20230810 | 105300 | 835761400 | 13340 | 13340 | 13340 | 13340 | 269 |
| 532 | 20230810 | 105200 | 832172940 | 13340 | 13340 | 13350 | 13340 | 464 |
| 533 | 20230810 | 105100 | 825979340 | 13350 | 13360 | 13360 | 13350 | 1749 |
| 534 | 20230810 | 105000 | 802629990 | 13360 | 13360 | 13360 | 13360 | 109 |
| 535 | 20230810 | 104900 | 801173750 | 13360 | 13360 | 13360 | 13360 | 106 |
| 536 | 20230810 | 104800 | 799757590 | 13360 | 13380 | 13380 | 13360 | 138 |
| 537 | 20230810 | 104700 | 797913710 | 13380 | 13370 | 13380 | 13370 | 350 |
| 538 | 20230810 | 104600 | 793232410 | 13360 | 13350 | 13360 | 13350 | 132 |
| 539 | 20230810 | 104500 | 791469390 | 13350 | 13350 | 13350 | 13350 | 87 |
| 540 | 20230810 | 104400 | 790307940 | 13360 | 13360 | 13360 | 13360 | 104 |
| 541 | 20230810 | 104300 | 788918500 | 13350 | 13360 | 13360 | 13350 | 103 |
| 542 | 20230810 | 104200 | 787542480 | 13360 | 13360 | 13360 | 13360 | 173 |
| 543 | 20230810 | 104100 | 785231200 | 13370 | 13360 | 13370 | 13360 | 248 |
| 544 | 20230810 | 104000 | 781916900 | 13370 | 13370 | 13370 | 13360 | 239 |
| 545 | 20230810 | 103900 | 778722360 | 13370 | 13360 | 13370 | 13360 | 137 |
| 546 | 20230810 | 103800 | 776890720 | 13360 | 13370 | 13370 | 13360 | 12 |
| 547 | 20230810 | 103700 | 776730340 | 13370 | 13370 | 13370 | 13370 | 6 |
| 548 | 20230810 | 103600 | 776650120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 549 | 20230810 | 103500 | 776650120 | 13350 | 13350 | 13370 | 13350 | 549 |
| 550 | 20230810 | 103400 | 769315800 | 13340 | 13350 | 13350 | 13340 | 806 |
| 551 | 20230810 | 103300 | 758559800 | 13350 | 13340 | 13350 | 13330 | 774 |
| 552 | 20230810 | 103200 | 748233390 | 13350 | 13370 | 13370 | 13350 | 5764 |
| 553 | 20230810 | 103100 | 671268830 | 13380 | 13380 | 13390 | 13380 | 266 |
| 554 | 20230810 | 103000 | 667709250 | 13380 | 13380 | 13380 | 13380 | 24 |
| 555 | 20230810 | 102900 | 667388130 | 13380 | 13390 | 13400 | 13380 | 903 |
| 556 | 20230810 | 102800 | 655299990 | 13390 | 13390 | 13390 | 13380 | 53 |
| 557 | 20230810 | 102700 | 654590330 | 13390 | 13390 | 13390 | 13380 | 137 |
| 558 | 20230810 | 102600 | 652756250 | 13400 | 13410 | 13410 | 13400 | 488 |
| 559 | 20230810 | 102500 | 646215160 | 13410 | 13420 | 13420 | 13410 | 38 |
| 560 | 20230810 | 102400 | 645705260 | 13420 | 13430 | 13430 | 13410 | 248 |
| 561 | 20230810 | 102300 | 642377160 | 13430 | 13420 | 13430 | 13420 | 82 |
| 562 | 20230810 | 102200 | 641276700 | 13420 | 13430 | 13430 | 13420 | 10 |
| 563 | 20230810 | 102100 | 641142460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 564 | 20230810 | 102000 | 641142460 | 13420 | 13430 | 13430 | 13420 | 862 |
| 565 | 20230810 | 101900 | 629574400 | 13420 | 13420 | 13420 | 13420 | 6 |
| 566 | 20230810 | 101800 | 629493880 | 13420 | 13430 | 13430 | 13420 | 214 |
| 567 | 20230810 | 101700 | 626621590 | 13430 | 13420 | 13430 | 13420 | 364 |
| 568 | 20230810 | 101600 | 621735590 | 13420 | 13430 | 13430 | 13410 | 291 |
| 569 | 20230810 | 101500 | 617829200 | 13420 | 13400 | 13420 | 13400 | 106 |
| 570 | 20230810 | 101400 | 616408680 | 13440 | 13440 | 13440 | 13390 | 8 |
| 571 | 20230810 | 101300 | 616301460 | 13430 | 13420 | 13430 | 13420 | 252 |
| 572 | 20230810 | 101200 | 612918410 | 13380 | 13380 | 13420 | 13380 | 119 |
| 573 | 20230810 | 101100 | 611322580 | 13380 | 13370 | 13380 | 13370 | 273 |
| 574 | 20230810 | 101000 | 607669900 | 13370 | 13370 | 13370 | 13370 | 0 |
| 575 | 20230810 | 100900 | 607669900 | 13370 | 13360 | 13400 | 13350 | 157 |
| 576 | 20230810 | 100800 | 605571270 | 13370 | 13370 | 13370 | 13370 | 121 |
| 577 | 20230810 | 100700 | 603953500 | 13370 | 13430 | 13430 | 13370 | 1820 |
| 578 | 20230810 | 100600 | 579565430 | 13430 | 13450 | 13450 | 13430 | 174 |
| 579 | 20230810 | 100500 | 577228590 | 13430 | 13430 | 13430 | 13430 | 255 |
| 580 | 20230810 | 100400 | 573803940 | 13400 | 13430 | 13430 | 13400 | 510 |
| 581 | 20230810 | 100300 | 566969790 | 13440 | 13480 | 13480 | 13400 | 1537 |
| 582 | 20230810 | 100200 | 546327790 | 13460 | 13480 | 13480 | 13460 | 41 |
| 583 | 20230810 | 100100 | 545775250 | 13460 | 13470 | 13470 | 13460 | 809 |
| 584 | 20230810 | 100000 | 534879060 | 13470 | 13470 | 13470 | 13470 | 50 |
| 585 | 20230810 | 095900 | 534205560 | 13470 | 13470 | 13470 | 13470 | 11 |
| 586 | 20230810 | 095800 | 534057390 | 13500 | 13520 | 13520 | 13500 | 3334 |
| 587 | 20230810 | 095700 | 489045070 | 13510 | 13520 | 13520 | 13510 | 76 |
| 588 | 20230810 | 095600 | 488018050 | 13520 | 13510 | 13520 | 13510 | 163 |
| 589 | 20230810 | 095500 | 485815590 | 13510 | 13540 | 13540 | 13510 | 678 |
| 590 | 20230810 | 095400 | 476643780 | 13530 | 13540 | 13550 | 13530 | 416 |
| 591 | 20230810 | 095300 | 471008700 | 13540 | 13560 | 13560 | 13540 | 556 |
| 592 | 20230810 | 095200 | 463477390 | 13560 | 13550 | 13570 | 13550 | 306 |
| 593 | 20230810 | 095100 | 459328130 | 13550 | 13550 | 13550 | 13540 | 47 |
| 594 | 20230810 | 095000 | 458691350 | 13550 | 13550 | 13550 | 13550 | 269 |
| 595 | 20230810 | 094900 | 455046400 | 13540 | 13560 | 13560 | 13540 | 709 |
| 596 | 20230810 | 094800 | 445439190 | 13580 | 13580 | 13580 | 13580 | 110 |
| 597 | 20230810 | 094700 | 443945390 | 13580 | 13580 | 13580 | 13580 | 64 |
| 598 | 20230810 | 094600 | 443076270 | 13580 | 13570 | 13580 | 13570 | 257 |
| 599 | 20230810 | 094500 | 439588770 | 13570 | 13580 | 13580 | 13570 | 1000 |
| 600 | 20230810 | 094400 | 426010210 | 13580 | 13600 | 13610 | 13580 | 815 |
| 601 | 20230810 | 094300 | 414932750 | 13600 | 13610 | 13610 | 13600 | 107 |
| 602 | 20230810 | 094200 | 413477510 | 13610 | 13610 | 13620 | 13610 | 502 |
| 603 | 20230810 | 094100 | 406644290 | 13620 | 13620 | 13620 | 13620 | 18 |
| 604 | 20230810 | 094000 | 406399130 | 13630 | 13630 | 13630 | 13630 | 10 |
| 605 | 20230810 | 093900 | 406262830 | 13600 | 13630 | 13630 | 13600 | 3705 |
| 606 | 20230810 | 093800 | 355846110 | 13630 | 13640 | 13640 | 13630 | 783 |
| 607 | 20230810 | 093700 | 345173590 | 13630 | 13650 | 13650 | 13630 | 159 |
| 608 | 20230810 | 093600 | 343005330 | 13640 | 13630 | 13640 | 13630 | 331 |
| 609 | 20230810 | 093500 | 338493590 | 13620 | 13620 | 13630 | 13620 | 1035 |
| 610 | 20230810 | 093400 | 324392690 | 13630 | 13660 | 13660 | 13620 | 923 |
| 611 | 20230810 | 093300 | 311806390 | 13660 | 13670 | 13670 | 13660 | 83 |
| 612 | 20230810 | 093200 | 310672290 | 13660 | 13700 | 13700 | 13660 | 783 |
| 613 | 20230810 | 093100 | 299968860 | 13700 | 13700 | 13700 | 13700 | 34 |
| 614 | 20230810 | 093000 | 299503060 | 13700 | 13710 | 13710 | 13680 | 1826 |
| 615 | 20230810 | 092900 | 274480290 | 13720 | 13740 | 13740 | 13720 | 2654 |
| 616 | 20230810 | 092800 | 238035140 | 13750 | 13760 | 13760 | 13750 | 20 |
| 617 | 20230810 | 092700 | 237760130 | 13760 | 13780 | 13780 | 13750 | 3299 |
| 618 | 20230810 | 092600 | 192379010 | 13780 | 13800 | 13800 | 13780 | 87 |
| 619 | 20230810 | 092500 | 191180110 | 13780 | 13780 | 13780 | 13780 | 64 |
| 620 | 20230810 | 092400 | 190298190 | 13780 | 13790 | 13790 | 13780 | 1189 |
| 621 | 20230810 | 092300 | 173909470 | 13780 | 13810 | 13810 | 13780 | 839 |
| 622 | 20230810 | 092200 | 162335670 | 13880 | 13880 | 13880 | 13880 | 0 |
| 623 | 20230810 | 092100 | 162335670 | 13880 | 13880 | 13880 | 13880 | 0 |
| 624 | 20230810 | 092000 | 162335670 | 13880 | 13880 | 13880 | 13880 | 0 |
| 625 | 20230810 | 091900 | 162335670 | 13880 | 13790 | 13880 | 13790 | 2 |
| 626 | 20230810 | 091800 | 162308000 | 13780 | 13800 | 13800 | 13780 | 307 |
| 627 | 20230810 | 091700 | 158071620 | 13800 | 13800 | 13800 | 13780 | 235 |
| 628 | 20230810 | 091600 | 154830040 | 13800 | 13810 | 13810 | 13800 | 464 |
| 629 | 20230810 | 091500 | 148426820 | 13810 | 13810 | 13820 | 13810 | 673 |
| 630 | 20230810 | 091400 | 139131840 | 13780 | 13780 | 13780 | 13780 | 0 |
| 631 | 20230810 | 091300 | 139131840 | 13780 | 13780 | 13780 | 13780 | 198 |
| 632 | 20230810 | 091200 | 136403400 | 13810 | 13810 | 13810 | 13810 | 2 |
| 633 | 20230810 | 091100 | 136375780 | 13810 | 13800 | 13810 | 13790 | 268 |
| 634 | 20230810 | 091000 | 132677220 | 13800 | 13750 | 13800 | 13740 | 126 |
| 635 | 20230810 | 090900 | 130944070 | 13750 | 13770 | 13790 | 13740 | 642 |
| 636 | 20230810 | 090800 | 122116520 | 13740 | 13810 | 13810 | 13740 | 1855 |
| 637 | 20230810 | 090700 | 96607650 | 13810 | 13760 | 13810 | 13750 | 1004 |
| 638 | 20230810 | 090600 | 82801970 | 13750 | 13760 | 13760 | 13750 | 1087 |
| 639 | 20230810 | 090500 | 67849380 | 13750 | 13740 | 13760 | 13740 | 91 |
| 640 | 20230810 | 090400 | 66598830 | 13730 | 13780 | 13780 | 13730 | 1000 |
| 641 | 20230810 | 090300 | 52854970 | 13860 | 13840 | 13860 | 13740 | 717 |
| 642 | 20230810 | 090200 | 42976750 | 13870 | 13930 | 13930 | 13810 | 1787 |
| 643 | 20230810 | 090100 | 18208980 | 13950 | 13990 | 13990 | 13950 | 135 |
| 644 | 20230810 | 090000 | 16323020 | 14000 | 14180 | 14180 | 14000 | 1161 |