34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 194200 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 4693 |
| 3 | 20230823 | 194100 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 4 | 20230823 | 194000 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 5 | 20230823 | 193900 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 6 | 20230823 | 193800 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 7 | 20230823 | 193700 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 8 | 20230823 | 193600 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 9 | 20230823 | 193500 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 10 | 20230823 | 193400 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 11 | 20230823 | 193300 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 12 | 20230823 | 193200 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 13 | 20230823 | 193100 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 14 | 20230823 | 193000 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 15 | 20230823 | 192900 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 16 | 20230823 | 192800 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 17 | 20230823 | 192700 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 18 | 20230823 | 192600 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 19 | 20230823 | 192500 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 20 | 20230823 | 192400 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 21 | 20230823 | 192300 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 22 | 20230823 | 192200 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 23 | 20230823 | 192100 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 24 | 20230823 | 192000 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 25 | 20230823 | 191900 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 26 | 20230823 | 191800 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 27 | 20230823 | 191700 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 28 | 20230823 | 191600 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 29 | 20230823 | 191500 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 30 | 20230823 | 191400 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 31 | 20230823 | 191300 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 32 | 20230823 | 191200 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 4693 |
| 33 | 20230823 | 191100 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 34 | 20230823 | 191000 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 35 | 20230823 | 190900 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 36 | 20230823 | 190800 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 37 | 20230823 | 190700 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 38 | 20230823 | 190600 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 39 | 20230823 | 190500 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 40 | 20230823 | 190400 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 41 | 20230823 | 190300 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 42 | 20230823 | 190200 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 43 | 20230823 | 190100 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 44 | 20230823 | 190000 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 45 | 20230823 | 185900 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 46 | 20230823 | 185800 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 47 | 20230823 | 185700 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 48 | 20230823 | 185600 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 49 | 20230823 | 185500 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 50 | 20230823 | 185400 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 51 | 20230823 | 185300 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 52 | 20230823 | 185200 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 53 | 20230823 | 185100 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 54 | 20230823 | 185000 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 55 | 20230823 | 184900 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 56 | 20230823 | 184800 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 57 | 20230823 | 184700 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 58 | 20230823 | 184600 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 59 | 20230823 | 184500 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 60 | 20230823 | 184400 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 61 | 20230823 | 184300 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 62 | 20230823 | 184200 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 4693 |
| 63 | 20230823 | 184100 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 64 | 20230823 | 184000 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 65 | 20230823 | 183900 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 66 | 20230823 | 183800 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 67 | 20230823 | 183700 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 68 | 20230823 | 183600 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 69 | 20230823 | 183500 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 70 | 20230823 | 183400 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 71 | 20230823 | 183300 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 72 | 20230823 | 183200 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 73 | 20230823 | 183100 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 74 | 20230823 | 183000 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 75 | 20230823 | 182900 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 76 | 20230823 | 182800 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 77 | 20230823 | 182700 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 78 | 20230823 | 182600 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 79 | 20230823 | 182500 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 80 | 20230823 | 182400 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 81 | 20230823 | 182300 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 82 | 20230823 | 182200 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 83 | 20230823 | 182100 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 84 | 20230823 | 182000 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 85 | 20230823 | 181900 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 86 | 20230823 | 181800 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 87 | 20230823 | 181700 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 88 | 20230823 | 181600 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 89 | 20230823 | 181500 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 90 | 20230823 | 181400 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 91 | 20230823 | 181300 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 92 | 20230823 | 181200 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 4693 |
| 93 | 20230823 | 181100 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 94 | 20230823 | 181000 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 95 | 20230823 | 180900 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 96 | 20230823 | 180800 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 97 | 20230823 | 180700 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 98 | 20230823 | 180600 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 99 | 20230823 | 180500 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 100 | 20230823 | 180400 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 101 | 20230823 | 180300 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 102 | 20230823 | 180200 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 103 | 20230823 | 180100 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 104 | 20230823 | 180000 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 105 | 20230823 | 175900 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 106 | 20230823 | 175800 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 107 | 20230823 | 175700 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 108 | 20230823 | 175600 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 109 | 20230823 | 175500 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 110 | 20230823 | 175400 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 111 | 20230823 | 175300 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 112 | 20230823 | 175200 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 113 | 20230823 | 175100 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 114 | 20230823 | 175000 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 115 | 20230823 | 174900 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 116 | 20230823 | 174800 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 117 | 20230823 | 174700 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 118 | 20230823 | 174600 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 119 | 20230823 | 174500 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 120 | 20230823 | 174400 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 121 | 20230823 | 174300 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 122 | 20230823 | 174200 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 4693 |
| 123 | 20230823 | 174100 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 124 | 20230823 | 174000 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 125 | 20230823 | 173900 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 126 | 20230823 | 173800 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 127 | 20230823 | 173700 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 128 | 20230823 | 173600 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 129 | 20230823 | 173500 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 130 | 20230823 | 173400 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 131 | 20230823 | 173300 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 132 | 20230823 | 173200 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 133 | 20230823 | 173100 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 134 | 20230823 | 173000 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 135 | 20230823 | 172900 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 136 | 20230823 | 172800 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 137 | 20230823 | 172700 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 138 | 20230823 | 172600 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 139 | 20230823 | 172500 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 140 | 20230823 | 172400 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 141 | 20230823 | 172300 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 142 | 20230823 | 172200 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 143 | 20230823 | 172100 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 144 | 20230823 | 172000 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 145 | 20230823 | 171900 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 146 | 20230823 | 171800 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 147 | 20230823 | 171700 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 148 | 20230823 | 171600 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 149 | 20230823 | 171500 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 150 | 20230823 | 171400 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 151 | 20230823 | 171300 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 152 | 20230823 | 171200 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 4693 |
| 153 | 20230823 | 171100 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 154 | 20230823 | 171000 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 155 | 20230823 | 170900 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 156 | 20230823 | 170800 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 157 | 20230823 | 170700 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 158 | 20230823 | 170600 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 159 | 20230823 | 170500 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 160 | 20230823 | 170400 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 161 | 20230823 | 170300 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 162 | 20230823 | 170200 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 163 | 20230823 | 170100 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 164 | 20230823 | 170000 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 165 | 20230823 | 165900 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 166 | 20230823 | 165800 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 167 | 20230823 | 165700 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 168 | 20230823 | 165600 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 169 | 20230823 | 165500 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 170 | 20230823 | 165400 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 171 | 20230823 | 165300 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 172 | 20230823 | 165200 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 173 | 20230823 | 165100 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 174 | 20230823 | 165000 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 175 | 20230823 | 164900 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 176 | 20230823 | 164800 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 177 | 20230823 | 164700 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 178 | 20230823 | 164600 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 179 | 20230823 | 164500 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 180 | 20230823 | 164400 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 181 | 20230823 | 164300 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 182 | 20230823 | 164200 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 4693 |
| 183 | 20230823 | 164100 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 184 | 20230823 | 164000 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 185 | 20230823 | 163900 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 186 | 20230823 | 163800 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 187 | 20230823 | 163700 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 188 | 20230823 | 163600 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 189 | 20230823 | 163500 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 190 | 20230823 | 163400 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 191 | 20230823 | 163300 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 192 | 20230823 | 163200 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 193 | 20230823 | 163100 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 194 | 20230823 | 163000 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 195 | 20230823 | 162900 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 196 | 20230823 | 162800 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 197 | 20230823 | 162700 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 198 | 20230823 | 162600 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 199 | 20230823 | 162500 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 200 | 20230823 | 162400 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 201 | 20230823 | 162300 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 202 | 20230823 | 162200 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 203 | 20230823 | 162100 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 204 | 20230823 | 162000 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 205 | 20230823 | 161900 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 206 | 20230823 | 161800 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 207 | 20230823 | 161700 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 208 | 20230823 | 161600 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 209 | 20230823 | 161500 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 210 | 20230823 | 161400 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 211 | 20230823 | 161300 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 212 | 20230823 | 161200 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 4693 |
| 213 | 20230823 | 161100 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 214 | 20230823 | 161000 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 215 | 20230823 | 160900 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 216 | 20230823 | 160800 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 217 | 20230823 | 160700 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 218 | 20230823 | 160600 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 219 | 20230823 | 160500 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 220 | 20230823 | 160400 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 221 | 20230823 | 160300 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 222 | 20230823 | 160200 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 223 | 20230823 | 160100 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 224 | 20230823 | 160000 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 225 | 20230823 | 155900 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 226 | 20230823 | 155800 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 227 | 20230823 | 155700 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 228 | 20230823 | 155600 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 229 | 20230823 | 155500 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 230 | 20230823 | 155400 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 231 | 20230823 | 155300 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 232 | 20230823 | 155200 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 233 | 20230823 | 155100 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 234 | 20230823 | 155000 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 235 | 20230823 | 154900 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 236 | 20230823 | 154800 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 237 | 20230823 | 154700 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 238 | 20230823 | 154600 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 239 | 20230823 | 154500 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 240 | 20230823 | 154400 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 241 | 20230823 | 154300 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 242 | 20230823 | 154200 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 4693 |
| 243 | 20230823 | 154100 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 244 | 20230823 | 154000 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 245 | 20230823 | 153900 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 246 | 20230823 | 153800 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 247 | 20230823 | 153700 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 248 | 20230823 | 153600 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 249 | 20230823 | 153500 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 250 | 20230823 | 153400 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 251 | 20230823 | 153300 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 252 | 20230823 | 153200 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 253 | 20230823 | 153100 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 254 | 20230823 | 153000 | 3919256430 | 15020 | 15020 | 15020 | 15020 | 4693 |
| 255 | 20230823 | 152900 | 3848767570 | 15000 | 15000 | 15000 | 15000 | 0 |
| 256 | 20230823 | 152800 | 3848767570 | 15000 | 15000 | 15000 | 15000 | 0 |
| 257 | 20230823 | 152700 | 3848767570 | 15000 | 15000 | 15000 | 15000 | 0 |
| 258 | 20230823 | 152600 | 3848767570 | 15000 | 15000 | 15000 | 15000 | 0 |
| 259 | 20230823 | 152500 | 3848767570 | 15000 | 15000 | 15000 | 15000 | 0 |
| 260 | 20230823 | 152400 | 3848767570 | 15000 | 15000 | 15000 | 15000 | 0 |
| 261 | 20230823 | 152300 | 3848767570 | 15000 | 15000 | 15000 | 15000 | 0 |
| 262 | 20230823 | 152200 | 3848767570 | 15000 | 15000 | 15000 | 15000 | 0 |
| 263 | 20230823 | 152100 | 3848767570 | 15000 | 15000 | 15000 | 15000 | 0 |
| 264 | 20230823 | 152000 | 3848767570 | 15000 | 15000 | 15000 | 15000 | 0 |
| 265 | 20230823 | 151900 | 3848767570 | 15000 | 14970 | 15000 | 14930 | 7693 |
| 266 | 20230823 | 151800 | 3733412710 | 14970 | 14860 | 14970 | 14860 | 934 |
| 267 | 20230823 | 151700 | 3719480250 | 14860 | 14860 | 14860 | 14860 | 51 |
| 268 | 20230823 | 151600 | 3718722390 | 14860 | 14860 | 14860 | 14850 | 14 |
| 269 | 20230823 | 151500 | 3718514410 | 14860 | 14850 | 14860 | 14850 | 150 |
| 270 | 20230823 | 151400 | 3716286890 | 14850 | 14850 | 14850 | 14850 | 305 |
| 271 | 20230823 | 151300 | 3711757640 | 14840 | 14840 | 14850 | 14840 | 344 |
| 272 | 20230823 | 151200 | 3706651150 | 14850 | 14840 | 14850 | 14840 | 632 |
| 273 | 20230823 | 151100 | 3697271620 | 14840 | 14840 | 14840 | 14830 | 420 |
| 274 | 20230823 | 151000 | 3691038940 | 14850 | 14860 | 14860 | 14850 | 186 |
| 275 | 20230823 | 150900 | 3688276830 | 14850 | 14840 | 14850 | 14840 | 178 |
| 276 | 20230823 | 150800 | 3685635220 | 14840 | 14850 | 14850 | 14840 | 200 |
| 277 | 20230823 | 150700 | 3682667190 | 14840 | 14850 | 14850 | 14840 | 175 |
| 278 | 20230823 | 150600 | 3680069200 | 14860 | 14850 | 14860 | 14830 | 1644 |
| 279 | 20230823 | 150500 | 3655668350 | 14850 | 14880 | 14880 | 14850 | 239 |
| 280 | 20230823 | 150400 | 3652116950 | 14870 | 14860 | 14870 | 14860 | 379 |
| 281 | 20230823 | 150300 | 3646483810 | 14870 | 14850 | 14870 | 14850 | 256 |
| 282 | 20230823 | 150200 | 3642679920 | 14850 | 14850 | 14850 | 14850 | 125 |
| 283 | 20230823 | 150100 | 3640823670 | 14870 | 14870 | 14870 | 14870 | 0 |
| 284 | 20230823 | 150000 | 3640823670 | 14870 | 14870 | 14870 | 14870 | 11 |
| 285 | 20230823 | 145900 | 3640660100 | 14870 | 14810 | 14870 | 14810 | 128 |
| 286 | 20230823 | 145800 | 3638760450 | 14800 | 14800 | 14800 | 14800 | 30 |
| 287 | 20230823 | 145700 | 3638316450 | 14810 | 14800 | 14810 | 14800 | 212 |
| 288 | 20230823 | 145600 | 3635178820 | 14800 | 14820 | 14820 | 14800 | 2227 |
| 289 | 20230823 | 145500 | 3602198660 | 14810 | 14740 | 14810 | 14740 | 879 |
| 290 | 20230823 | 145400 | 3589212510 | 14740 | 14740 | 14740 | 14740 | 42 |
| 291 | 20230823 | 145300 | 3588593430 | 14730 | 14720 | 14730 | 14720 | 522 |
| 292 | 20230823 | 145200 | 3580908580 | 14720 | 14730 | 14730 | 14720 | 555 |
| 293 | 20230823 | 145100 | 3572738840 | 14730 | 14760 | 14770 | 14720 | 603 |
| 294 | 20230823 | 145000 | 3563851450 | 14730 | 14730 | 14730 | 14730 | 144 |
| 295 | 20230823 | 144900 | 3561730330 | 14710 | 14680 | 14710 | 14680 | 295 |
| 296 | 20230823 | 144800 | 3557395400 | 14680 | 14680 | 14680 | 14680 | 135 |
| 297 | 20230823 | 144700 | 3555413600 | 14700 | 14670 | 14700 | 14670 | 68 |
| 298 | 20230823 | 144600 | 3554414330 | 14640 | 14690 | 14690 | 14640 | 400 |
| 299 | 20230823 | 144500 | 3548555030 | 14840 | 14700 | 14840 | 14670 | 600 |
| 300 | 20230823 | 144400 | 3539719580 | 14700 | 14700 | 14700 | 14690 | 170 |
| 301 | 20230823 | 144300 | 3537220850 | 14690 | 14710 | 14710 | 14610 | 1474 |
| 302 | 20230823 | 144200 | 3515575440 | 14730 | 14790 | 14790 | 14730 | 1974 |
| 303 | 20230823 | 144100 | 3486439750 | 14790 | 14810 | 14810 | 14790 | 356 |
| 304 | 20230823 | 144000 | 3481171240 | 14810 | 14810 | 14810 | 14810 | 127 |
| 305 | 20230823 | 143900 | 3479290370 | 14820 | 14820 | 14820 | 14820 | 109 |
| 306 | 20230823 | 143800 | 3477674990 | 14830 | 14830 | 14830 | 14830 | 17 |
| 307 | 20230823 | 143700 | 3477422880 | 14820 | 14820 | 14830 | 14820 | 262 |
| 308 | 20230823 | 143600 | 3473539990 | 14820 | 14820 | 14820 | 14820 | 33 |
| 309 | 20230823 | 143500 | 3473050930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 310 | 20230823 | 143400 | 3473050930 | 14840 | 14840 | 14840 | 14840 | 10 |
| 311 | 20230823 | 143300 | 3472902530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 312 | 20230823 | 143200 | 3472902530 | 14800 | 14800 | 14800 | 14800 | 79 |
| 313 | 20230823 | 143100 | 3471733330 | 14800 | 14800 | 14800 | 14800 | 152 |
| 314 | 20230823 | 143000 | 3469483730 | 14800 | 14800 | 14800 | 14800 | 304 |
| 315 | 20230823 | 142900 | 3464984530 | 14800 | 14870 | 14880 | 14800 | 30 |
| 316 | 20230823 | 142800 | 3464539030 | 14900 | 14800 | 14900 | 14800 | 311 |
| 317 | 20230823 | 142700 | 3459911750 | 14800 | 14800 | 14800 | 14800 | 200 |
| 318 | 20230823 | 142600 | 3456951750 | 14800 | 14800 | 14800 | 14800 | 58 |
| 319 | 20230823 | 142500 | 3456093350 | 14800 | 14820 | 14850 | 14800 | 1453 |
| 320 | 20230823 | 142400 | 3434578050 | 14920 | 14830 | 14920 | 14820 | 110 |
| 321 | 20230823 | 142300 | 3432945040 | 14850 | 14850 | 14850 | 14850 | 337 |
| 322 | 20230823 | 142200 | 3427940590 | 14840 | 14880 | 14890 | 14840 | 1138 |
| 323 | 20230823 | 142100 | 3411027840 | 14880 | 14920 | 14920 | 14880 | 907 |
| 324 | 20230823 | 142000 | 3397525530 | 14940 | 14990 | 15000 | 14940 | 580 |
| 325 | 20230823 | 141900 | 3388852030 | 14960 | 15000 | 15000 | 14950 | 835 |
| 326 | 20230823 | 141800 | 3376358710 | 15000 | 14970 | 15000 | 14960 | 592 |
| 327 | 20230823 | 141700 | 3367489070 | 14980 | 14990 | 15000 | 14980 | 882 |
| 328 | 20230823 | 141600 | 3354269190 | 14970 | 14990 | 14990 | 14970 | 479 |
| 329 | 20230823 | 141500 | 3347091940 | 14960 | 14960 | 15000 | 14960 | 281 |
| 330 | 20230823 | 141400 | 3342881580 | 15000 | 15000 | 15000 | 14950 | 363 |
| 331 | 20230823 | 141300 | 3337438700 | 15000 | 15000 | 15000 | 15000 | 352 |
| 332 | 20230823 | 141200 | 3332158700 | 15000 | 14940 | 15000 | 14920 | 1252 |
| 333 | 20230823 | 141100 | 3313414660 | 14940 | 14990 | 14990 | 14940 | 971 |
| 334 | 20230823 | 141000 | 3298873530 | 15000 | 15000 | 15000 | 14990 | 694 |
| 335 | 20230823 | 140900 | 3288464660 | 15000 | 15000 | 15000 | 15000 | 450 |
| 336 | 20230823 | 140800 | 3281714660 | 15000 | 15000 | 15000 | 15000 | 431 |
| 337 | 20230823 | 140700 | 3275249660 | 15000 | 15000 | 15000 | 14990 | 483 |
| 338 | 20230823 | 140600 | 3268004980 | 14990 | 14990 | 14990 | 14980 | 1891 |
| 339 | 20230823 | 140500 | 3239663240 | 15000 | 15000 | 15000 | 14990 | 2225 |
| 340 | 20230823 | 140400 | 3206288340 | 15000 | 15000 | 15000 | 14990 | 791 |
| 341 | 20230823 | 140300 | 3194424040 | 15000 | 15000 | 15000 | 14990 | 3695 |
| 342 | 20230823 | 140200 | 3139002050 | 15000 | 14990 | 15000 | 14990 | 1068 |
| 343 | 20230823 | 140100 | 3122987460 | 15000 | 14990 | 15000 | 14990 | 622 |
| 344 | 20230823 | 140000 | 3113661420 | 14990 | 14990 | 14990 | 14980 | 713 |
| 345 | 20230823 | 135900 | 3102973700 | 14980 | 14990 | 15000 | 14980 | 826 |
| 346 | 20230823 | 135800 | 3090590270 | 14990 | 14990 | 14990 | 14970 | 750 |
| 347 | 20230823 | 135700 | 3079352120 | 14990 | 14990 | 15000 | 14990 | 1252 |
| 348 | 20230823 | 135600 | 3060576990 | 15000 | 15000 | 15000 | 14990 | 1189 |
| 349 | 20230823 | 135500 | 3042746900 | 14990 | 14990 | 14990 | 14980 | 4581 |
| 350 | 20230823 | 135400 | 2974078310 | 14980 | 14970 | 14980 | 14970 | 447 |
| 351 | 20230823 | 135300 | 2967383110 | 14970 | 14980 | 14980 | 14970 | 564 |
| 352 | 20230823 | 135200 | 2958934400 | 14980 | 14980 | 14980 | 14970 | 606 |
| 353 | 20230823 | 135100 | 2949857520 | 14980 | 14970 | 14980 | 14960 | 793 |
| 354 | 20230823 | 135000 | 2937981960 | 14970 | 14970 | 14980 | 14970 | 551 |
| 355 | 20230823 | 134900 | 2929732200 | 14970 | 14970 | 14980 | 14960 | 1887 |
| 356 | 20230823 | 134800 | 2901486810 | 14970 | 14950 | 14970 | 14950 | 1144 |
| 357 | 20230823 | 134700 | 2884369040 | 14950 | 14930 | 14950 | 14930 | 3438 |
| 358 | 20230823 | 134600 | 2833002150 | 14920 | 14930 | 14930 | 14920 | 315 |
| 359 | 20230823 | 134500 | 2828299260 | 14930 | 14920 | 14930 | 14920 | 623 |
| 360 | 20230823 | 134400 | 2818998720 | 14920 | 14920 | 14920 | 14910 | 326 |
| 361 | 20230823 | 134300 | 2814134850 | 14920 | 14920 | 14920 | 14900 | 649 |
| 362 | 20230823 | 134200 | 2804458980 | 14900 | 14920 | 14920 | 14900 | 683 |
| 363 | 20230823 | 134100 | 2794270660 | 14900 | 14910 | 14920 | 14890 | 858 |
| 364 | 20230823 | 134000 | 2781484960 | 14900 | 14910 | 14910 | 14900 | 583 |
| 365 | 20230823 | 133900 | 2772795550 | 14900 | 14890 | 14900 | 14890 | 834 |
| 366 | 20230823 | 133800 | 2760369650 | 14900 | 14900 | 14900 | 14900 | 682 |
| 367 | 20230823 | 133700 | 2750207850 | 14880 | 14870 | 14890 | 14870 | 373 |
| 368 | 20230823 | 133600 | 2744658030 | 14870 | 14860 | 14870 | 14850 | 585 |
| 369 | 20230823 | 133500 | 2735965200 | 14860 | 14860 | 14890 | 14850 | 929 |
| 370 | 20230823 | 133400 | 2722157910 | 14880 | 14880 | 14900 | 14870 | 673 |
| 371 | 20230823 | 133300 | 2712141770 | 14880 | 14870 | 14880 | 14860 | 468 |
| 372 | 20230823 | 133200 | 2705181710 | 14870 | 14870 | 14870 | 14860 | 1016 |
| 373 | 20230823 | 133100 | 2690074330 | 14850 | 14840 | 14850 | 14840 | 510 |
| 374 | 20230823 | 133000 | 2682502260 | 14840 | 14840 | 14850 | 14830 | 525 |
| 375 | 20230823 | 132900 | 2674710880 | 14840 | 14810 | 14840 | 14810 | 191 |
| 376 | 20230823 | 132800 | 2671880310 | 14810 | 14800 | 14810 | 14800 | 75 |
| 377 | 20230823 | 132700 | 2670769570 | 14790 | 14810 | 14810 | 14790 | 212 |
| 378 | 20230823 | 132600 | 2667631550 | 14790 | 14840 | 14840 | 14790 | 522 |
| 379 | 20230823 | 132500 | 2659905570 | 14790 | 14820 | 14820 | 14790 | 469 |
| 380 | 20230823 | 132400 | 2652960680 | 14820 | 14840 | 14840 | 14820 | 1047 |
| 381 | 20230823 | 132300 | 2637428420 | 14840 | 14840 | 14840 | 14840 | 198 |
| 382 | 20230823 | 132200 | 2634490100 | 14830 | 14840 | 14840 | 14830 | 766 |
| 383 | 20230823 | 132100 | 2623125180 | 14840 | 14840 | 14840 | 14830 | 360 |
| 384 | 20230823 | 132000 | 2617783780 | 14830 | 14840 | 14840 | 14830 | 385 |
| 385 | 20230823 | 131900 | 2612071880 | 14840 | 14840 | 14840 | 14840 | 295 |
| 386 | 20230823 | 131800 | 2607694080 | 14840 | 14840 | 14840 | 14840 | 236 |
| 387 | 20230823 | 131700 | 2604191840 | 14840 | 14830 | 14840 | 14830 | 291 |
| 388 | 20230823 | 131600 | 2599875680 | 14820 | 14830 | 14830 | 14820 | 249 |
| 389 | 20230823 | 131500 | 2596183910 | 14830 | 14820 | 14840 | 14820 | 160 |
| 390 | 20230823 | 131400 | 2593811020 | 14840 | 14810 | 14840 | 14810 | 217 |
| 391 | 20230823 | 131300 | 2590595390 | 14820 | 14810 | 14830 | 14810 | 285 |
| 392 | 20230823 | 131200 | 2586371160 | 14810 | 14840 | 14850 | 14810 | 333 |
| 393 | 20230823 | 131100 | 2581430820 | 14850 | 14860 | 14870 | 14840 | 345 |
| 394 | 20230823 | 131000 | 2576305960 | 14840 | 14850 | 14870 | 14840 | 250 |
| 395 | 20230823 | 130900 | 2572593680 | 14850 | 14840 | 14850 | 14840 | 112 |
| 396 | 20230823 | 130800 | 2570931100 | 14800 | 14810 | 14820 | 14800 | 851 |
| 397 | 20230823 | 130700 | 2558333150 | 14810 | 14850 | 14870 | 14810 | 455 |
| 398 | 20230823 | 130600 | 2551578160 | 14870 | 14850 | 14870 | 14840 | 208 |
| 399 | 20230823 | 130500 | 2548488380 | 14840 | 14830 | 14880 | 14830 | 175 |
| 400 | 20230823 | 130400 | 2545889480 | 14830 | 14850 | 14890 | 14810 | 602 |
| 401 | 20230823 | 130300 | 2536959420 | 14860 | 14880 | 14880 | 14860 | 221 |
| 402 | 20230823 | 130200 | 2533673330 | 14890 | 14900 | 14900 | 14890 | 259 |
| 403 | 20230823 | 130100 | 2529814840 | 14900 | 14920 | 14930 | 14890 | 654 |
| 404 | 20230823 | 130000 | 2520063000 | 14920 | 14920 | 14920 | 14870 | 189 |
| 405 | 20230823 | 125900 | 2517243490 | 14930 | 14910 | 14930 | 14910 | 257 |
| 406 | 20230823 | 125800 | 2513407480 | 14920 | 14880 | 14920 | 14860 | 545 |
| 407 | 20230823 | 125700 | 2505294870 | 14890 | 14900 | 14900 | 14890 | 168 |
| 408 | 20230823 | 125600 | 2502792410 | 14890 | 14900 | 14930 | 14880 | 638 |
| 409 | 20230823 | 125500 | 2493286700 | 14900 | 14900 | 14900 | 14900 | 169 |
| 410 | 20230823 | 125400 | 2490768600 | 14890 | 14890 | 14890 | 14890 | 317 |
| 411 | 20230823 | 125300 | 2486048470 | 14900 | 14890 | 14900 | 14890 | 282 |
| 412 | 20230823 | 125200 | 2481847810 | 14880 | 14880 | 14900 | 14880 | 116 |
| 413 | 20230823 | 125100 | 2480120630 | 14890 | 14890 | 14890 | 14880 | 237 |
| 414 | 20230823 | 125000 | 2476591770 | 14890 | 14880 | 14890 | 14880 | 258 |
| 415 | 20230823 | 124900 | 2472751590 | 14880 | 14870 | 14880 | 14870 | 128 |
| 416 | 20230823 | 124800 | 2470847720 | 14870 | 14870 | 14880 | 14870 | 172 |
| 417 | 20230823 | 124700 | 2468289140 | 14860 | 14880 | 14880 | 14860 | 385 |
| 418 | 20230823 | 124600 | 2462563640 | 14870 | 14880 | 14880 | 14870 | 508 |
| 419 | 20230823 | 124500 | 2455008000 | 14880 | 14870 | 14880 | 14870 | 258 |
| 420 | 20230823 | 124400 | 2451169460 | 14860 | 14870 | 14870 | 14860 | 76 |
| 421 | 20230823 | 124300 | 2450039360 | 14870 | 14870 | 14870 | 14870 | 266 |
| 422 | 20230823 | 124200 | 2446083940 | 14870 | 14870 | 14870 | 14860 | 194 |
| 423 | 20230823 | 124100 | 2443199170 | 14860 | 14850 | 14870 | 14850 | 151 |
| 424 | 20230823 | 124000 | 2440954890 | 14860 | 14860 | 14860 | 14850 | 264 |
| 425 | 20230823 | 123900 | 2437031950 | 14860 | 14860 | 14860 | 14860 | 146 |
| 426 | 20230823 | 123800 | 2434862390 | 14860 | 14880 | 14880 | 14860 | 263 |
| 427 | 20230823 | 123700 | 2430951670 | 14880 | 14880 | 14880 | 14880 | 169 |
| 428 | 20230823 | 123600 | 2428436950 | 14880 | 14860 | 14880 | 14860 | 317 |
| 429 | 20230823 | 123500 | 2423722860 | 14870 | 14880 | 14880 | 14870 | 478 |
| 430 | 20230823 | 123400 | 2416612030 | 14880 | 14870 | 14880 | 14870 | 25 |
| 431 | 20230823 | 123300 | 2416240270 | 14870 | 14840 | 14870 | 14840 | 207 |
| 432 | 20230823 | 123200 | 2413163120 | 14860 | 14860 | 14860 | 14860 | 182 |
| 433 | 20230823 | 123100 | 2410458600 | 14860 | 14860 | 14860 | 14860 | 95 |
| 434 | 20230823 | 123000 | 2409046900 | 14800 | 14840 | 14840 | 14800 | 396 |
| 435 | 20230823 | 122900 | 2403179930 | 14820 | 14830 | 14830 | 14820 | 417 |
| 436 | 20230823 | 122800 | 2396999070 | 14850 | 14860 | 14860 | 14800 | 419 |
| 437 | 20230823 | 122700 | 2390782320 | 14860 | 14860 | 14870 | 14850 | 188 |
| 438 | 20230823 | 122600 | 2387988180 | 14870 | 14850 | 14880 | 14850 | 209 |
| 439 | 20230823 | 122500 | 2384880210 | 14850 | 14850 | 14850 | 14850 | 137 |
| 440 | 20230823 | 122400 | 2382845760 | 14850 | 14860 | 14860 | 14850 | 218 |
| 441 | 20230823 | 122300 | 2379607530 | 14860 | 14850 | 14880 | 14850 | 284 |
| 442 | 20230823 | 122200 | 2375384850 | 14850 | 14840 | 14870 | 14840 | 390 |
| 443 | 20230823 | 122100 | 2369589190 | 14840 | 14880 | 14880 | 14840 | 465 |
| 444 | 20230823 | 122000 | 2362679190 | 14890 | 14900 | 14900 | 14890 | 291 |
| 445 | 20230823 | 121900 | 2358344980 | 14900 | 14880 | 14900 | 14880 | 121 |
| 446 | 20230823 | 121800 | 2356543640 | 14890 | 14900 | 14900 | 14890 | 226 |
| 447 | 20230823 | 121700 | 2353177300 | 14900 | 14890 | 14900 | 14890 | 177 |
| 448 | 20230823 | 121600 | 2350541030 | 14890 | 14890 | 14890 | 14890 | 297 |
| 449 | 20230823 | 121500 | 2346118700 | 14880 | 14890 | 14890 | 14880 | 193 |
| 450 | 20230823 | 121400 | 2343245040 | 14890 | 14900 | 14900 | 14880 | 425 |
| 451 | 20230823 | 121300 | 2336914330 | 14900 | 14880 | 14900 | 14880 | 287 |
| 452 | 20230823 | 121200 | 2332641780 | 14880 | 14880 | 14890 | 14880 | 155 |
| 453 | 20230823 | 121100 | 2330335350 | 14880 | 14880 | 14880 | 14870 | 250 |
| 454 | 20230823 | 121000 | 2326615370 | 14880 | 14880 | 14890 | 14880 | 247 |
| 455 | 20230823 | 120900 | 2322938760 | 14880 | 14860 | 14880 | 14860 | 27 |
| 456 | 20230823 | 120800 | 2322537480 | 14860 | 14860 | 14860 | 14860 | 396 |
| 457 | 20230823 | 120700 | 2316652920 | 14860 | 14850 | 14860 | 14850 | 157 |
| 458 | 20230823 | 120600 | 2314320520 | 14840 | 14850 | 14860 | 14840 | 240 |
| 459 | 20230823 | 120500 | 2310756300 | 14840 | 14860 | 14860 | 14840 | 280 |
| 460 | 20230823 | 120400 | 2306597720 | 14850 | 14870 | 14870 | 14850 | 141 |
| 461 | 20230823 | 120300 | 2304503270 | 14880 | 14890 | 14890 | 14880 | 422 |
| 462 | 20230823 | 120200 | 2298220630 | 14890 | 14820 | 14890 | 14820 | 401 |
| 463 | 20230823 | 120100 | 2292265150 | 14880 | 14840 | 14880 | 14840 | 195 |
| 464 | 20230823 | 120000 | 2289368150 | 14850 | 14800 | 14850 | 14800 | 140 |
| 465 | 20230823 | 115900 | 2287292500 | 14780 | 14780 | 14780 | 14780 | 0 |
| 466 | 20230823 | 115800 | 2287292500 | 14780 | 14800 | 14800 | 14780 | 96 |
| 467 | 20230823 | 115700 | 2285871720 | 14770 | 14760 | 14800 | 14760 | 278 |
| 468 | 20230823 | 115600 | 2281762700 | 14770 | 14840 | 14840 | 14760 | 486 |
| 469 | 20230823 | 115500 | 2274579030 | 14760 | 14880 | 14880 | 14760 | 434 |
| 470 | 20230823 | 115400 | 2268161720 | 14710 | 14850 | 14850 | 14710 | 710 |
| 471 | 20230823 | 115300 | 2257668420 | 14850 | 14850 | 14850 | 14850 | 169 |
| 472 | 20230823 | 115200 | 2255158770 | 14840 | 14850 | 14850 | 14840 | 339 |
| 473 | 20230823 | 115100 | 2250125850 | 14850 | 14850 | 14850 | 14850 | 169 |
| 474 | 20230823 | 115000 | 2247616200 | 14850 | 14810 | 14850 | 14810 | 254 |
| 475 | 20230823 | 114900 | 2243845020 | 14810 | 14850 | 14850 | 14810 | 290 |
| 476 | 20230823 | 114800 | 2239548230 | 14850 | 14880 | 14880 | 14850 | 1077 |
| 477 | 20230823 | 114700 | 2223549650 | 14890 | 14890 | 14890 | 14890 | 319 |
| 478 | 20230823 | 114600 | 2218799740 | 14900 | 14890 | 14900 | 14890 | 245 |
| 479 | 20230823 | 114500 | 2215149470 | 14890 | 14890 | 14900 | 14890 | 218 |
| 480 | 20230823 | 114400 | 2211902720 | 14890 | 14900 | 14900 | 14890 | 1059 |
| 481 | 20230823 | 114300 | 2196125990 | 14900 | 14900 | 14900 | 14900 | 169 |
| 482 | 20230823 | 114200 | 2193607890 | 14890 | 14900 | 14900 | 14890 | 210 |
| 483 | 20230823 | 114100 | 2190479000 | 14900 | 14890 | 14900 | 14880 | 895 |
| 484 | 20230823 | 114000 | 2177153610 | 14890 | 14890 | 14890 | 14880 | 311 |
| 485 | 20230823 | 113900 | 2172523960 | 14890 | 14890 | 14890 | 14880 | 859 |
| 486 | 20230823 | 113800 | 2159734170 | 14890 | 14890 | 14890 | 14890 | 229 |
| 487 | 20230823 | 113700 | 2156324360 | 14880 | 14890 | 14890 | 14870 | 350 |
| 488 | 20230823 | 113600 | 2151114780 | 14860 | 14880 | 14890 | 14860 | 570 |
| 489 | 20230823 | 113500 | 2142632590 | 14890 | 14890 | 14890 | 14830 | 546 |
| 490 | 20230823 | 113400 | 2134502710 | 14890 | 14890 | 14890 | 14860 | 464 |
| 491 | 20230823 | 113300 | 2127599170 | 14880 | 14890 | 14890 | 14870 | 773 |
| 492 | 20230823 | 113200 | 2116096770 | 14890 | 14830 | 14890 | 14830 | 4668 |
| 493 | 20230823 | 113100 | 2046802380 | 14820 | 14800 | 14820 | 14800 | 2471 |
| 494 | 20230823 | 113000 | 2010208600 | 14800 | 14780 | 14800 | 14780 | 411 |
| 495 | 20230823 | 112900 | 2004126100 | 14780 | 14800 | 14800 | 14780 | 153 |
| 496 | 20230823 | 112800 | 2001861720 | 14790 | 14770 | 14790 | 14770 | 1288 |
| 497 | 20230823 | 112700 | 1982820850 | 14750 | 14760 | 14770 | 14750 | 315 |
| 498 | 20230823 | 112600 | 1978170550 | 14730 | 14770 | 14770 | 14730 | 196 |
| 499 | 20230823 | 112500 | 1975279710 | 14730 | 14770 | 14780 | 14730 | 175 |
| 500 | 20230823 | 112400 | 1972697240 | 14710 | 14770 | 14770 | 14710 | 713 |
| 501 | 20230823 | 112300 | 1962185640 | 14770 | 14770 | 14770 | 14770 | 231 |
| 502 | 20230823 | 112200 | 1958773770 | 14760 | 14770 | 14770 | 14760 | 619 |
| 503 | 20230823 | 112100 | 1949631340 | 14780 | 14780 | 14780 | 14770 | 196 |
| 504 | 20230823 | 112000 | 1946734560 | 14780 | 14780 | 14790 | 14770 | 833 |
| 505 | 20230823 | 111900 | 1934421970 | 14780 | 14770 | 14780 | 14770 | 166 |
| 506 | 20230823 | 111800 | 1931968690 | 14770 | 14770 | 14770 | 14770 | 183 |
| 507 | 20230823 | 111700 | 1929265780 | 14770 | 14770 | 14770 | 14770 | 347 |
| 508 | 20230823 | 111600 | 1924140590 | 14770 | 14770 | 14770 | 14740 | 218 |
| 509 | 20230823 | 111500 | 1920922920 | 14770 | 14780 | 14780 | 14770 | 166 |
| 510 | 20230823 | 111400 | 1918469550 | 14780 | 14780 | 14780 | 14770 | 550 |
| 511 | 20230823 | 111300 | 1910344010 | 14780 | 14760 | 14780 | 14760 | 618 |
| 512 | 20230823 | 111200 | 1901214560 | 14750 | 14750 | 14750 | 14750 | 44 |
| 513 | 20230823 | 111100 | 1900565560 | 14750 | 14750 | 14750 | 14750 | 95 |
| 514 | 20230823 | 111000 | 1899164310 | 14710 | 14750 | 14750 | 14710 | 342 |
| 515 | 20230823 | 110900 | 1894123890 | 14750 | 14750 | 14750 | 14750 | 78 |
| 516 | 20230823 | 110800 | 1892973390 | 14750 | 14740 | 14750 | 14740 | 248 |
| 517 | 20230823 | 110700 | 1889316390 | 14750 | 14750 | 14750 | 14750 | 174 |
| 518 | 20230823 | 110600 | 1886749890 | 14750 | 14750 | 14760 | 14750 | 515 |
| 519 | 20230823 | 110500 | 1879153580 | 14750 | 14760 | 14760 | 14740 | 150 |
| 520 | 20230823 | 110400 | 1876940670 | 14750 | 14770 | 14770 | 14750 | 149 |
| 521 | 20230823 | 110300 | 1874741420 | 14780 | 14770 | 14780 | 14760 | 293 |
| 522 | 20230823 | 110200 | 1870412520 | 14780 | 14760 | 14780 | 14760 | 364 |
| 523 | 20230823 | 110100 | 1865035650 | 14760 | 14760 | 14770 | 14760 | 173 |
| 524 | 20230823 | 110000 | 1862481380 | 14740 | 14770 | 14770 | 14740 | 252 |
| 525 | 20230823 | 105900 | 1858763630 | 14760 | 14740 | 14770 | 14740 | 168 |
| 526 | 20230823 | 105800 | 1856283320 | 14730 | 14750 | 14750 | 14710 | 452 |
| 527 | 20230823 | 105700 | 1849627240 | 14770 | 14760 | 14770 | 14760 | 181 |
| 528 | 20230823 | 105600 | 1846955630 | 14760 | 14770 | 14770 | 14760 | 206 |
| 529 | 20230823 | 105500 | 1843913750 | 14710 | 14740 | 14750 | 14710 | 211 |
| 530 | 20230823 | 105400 | 1840805310 | 14740 | 14760 | 14770 | 14740 | 402 |
| 531 | 20230823 | 105300 | 1834875010 | 14770 | 14790 | 14790 | 14770 | 588 |
| 532 | 20230823 | 105200 | 1826183950 | 14790 | 14790 | 14790 | 14780 | 377 |
| 533 | 20230823 | 105100 | 1820610860 | 14800 | 14800 | 14800 | 14790 | 400 |
| 534 | 20230823 | 105000 | 1814692300 | 14800 | 14800 | 14800 | 14770 | 645 |
| 535 | 20230823 | 104900 | 1805146590 | 14750 | 14780 | 14780 | 14750 | 220 |
| 536 | 20230823 | 104800 | 1801899150 | 14810 | 14790 | 14810 | 14790 | 655 |
| 537 | 20230823 | 104700 | 1792206110 | 14790 | 14810 | 14820 | 14790 | 320 |
| 538 | 20230823 | 104600 | 1787467500 | 14810 | 14820 | 14820 | 14810 | 246 |
| 539 | 20230823 | 104500 | 1783821980 | 14800 | 14820 | 14830 | 14800 | 436 |
| 540 | 20230823 | 104400 | 1777357450 | 14810 | 14780 | 14810 | 14780 | 2600 |
| 541 | 20230823 | 104300 | 1738877700 | 14780 | 14710 | 14780 | 14710 | 6500 |
| 542 | 20230823 | 104200 | 1642866250 | 14710 | 14720 | 14740 | 14700 | 400 |
| 543 | 20230823 | 104100 | 1636978910 | 14740 | 14710 | 14740 | 14710 | 94 |
| 544 | 20230823 | 104000 | 1635595360 | 14710 | 14750 | 14750 | 14710 | 565 |
| 545 | 20230823 | 103900 | 1627278080 | 14750 | 14770 | 14770 | 14740 | 939 |
| 546 | 20230823 | 103800 | 1613417920 | 14760 | 14740 | 14760 | 14740 | 2352 |
| 547 | 20230823 | 103700 | 1578714470 | 14740 | 14740 | 14750 | 14730 | 516 |
| 548 | 20230823 | 103600 | 1571108630 | 14750 | 14750 | 14750 | 14750 | 168 |
| 549 | 20230823 | 103500 | 1568630630 | 14740 | 14750 | 14750 | 14740 | 209 |
| 550 | 20230823 | 103400 | 1565548290 | 14750 | 14750 | 14750 | 14750 | 123 |
| 551 | 20230823 | 103300 | 1563734040 | 14750 | 14750 | 14750 | 14750 | 247 |
| 552 | 20230823 | 103200 | 1560090790 | 14740 | 14740 | 14750 | 14740 | 610 |
| 553 | 20230823 | 103100 | 1551094760 | 14740 | 14730 | 14740 | 14730 | 202 |
| 554 | 20230823 | 103000 | 1548117940 | 14730 | 14740 | 14740 | 14710 | 108 |
| 555 | 20230823 | 102900 | 1546526300 | 14740 | 14750 | 14750 | 14740 | 415 |
| 556 | 20230823 | 102800 | 1540408460 | 14750 | 14750 | 14760 | 14740 | 692 |
| 557 | 20230823 | 102700 | 1530199630 | 14740 | 14750 | 14750 | 14740 | 308 |
| 558 | 20230823 | 102600 | 1525657020 | 14750 | 14750 | 14750 | 14750 | 331 |
| 559 | 20230823 | 102500 | 1520774770 | 14740 | 14750 | 14750 | 14740 | 293 |
| 560 | 20230823 | 102400 | 1516453500 | 14750 | 14750 | 14750 | 14750 | 252 |
| 561 | 20230823 | 102300 | 1512736500 | 14750 | 14740 | 14750 | 14740 | 173 |
| 562 | 20230823 | 102200 | 1510184890 | 14740 | 14710 | 14750 | 14710 | 308 |
| 563 | 20230823 | 102100 | 1505643820 | 14710 | 14750 | 14750 | 14710 | 100 |
| 564 | 20230823 | 102000 | 1504169060 | 14750 | 14730 | 14750 | 14720 | 159 |
| 565 | 20230823 | 101900 | 1501825090 | 14740 | 14760 | 14760 | 14740 | 327 |
| 566 | 20230823 | 101800 | 1497002130 | 14770 | 14780 | 14800 | 14730 | 285 |
| 567 | 20230823 | 101700 | 1492789960 | 14800 | 14680 | 14800 | 14680 | 15996 |
| 568 | 20230823 | 101600 | 1257229030 | 14670 | 14660 | 14670 | 14660 | 461 |
| 569 | 20230823 | 101500 | 1250468760 | 14670 | 14680 | 14680 | 14660 | 287 |
| 570 | 20230823 | 101400 | 1246257050 | 14680 | 14650 | 14680 | 14650 | 448 |
| 571 | 20230823 | 101300 | 1239684850 | 14650 | 14650 | 14650 | 14600 | 630 |
| 572 | 20230823 | 101200 | 1230457760 | 14660 | 14660 | 14690 | 14650 | 4459 |
| 573 | 20230823 | 101100 | 1165008510 | 14650 | 14640 | 14650 | 14640 | 543 |
| 574 | 20230823 | 101000 | 1157053760 | 14640 | 14620 | 14640 | 14620 | 145 |
| 575 | 20230823 | 100900 | 1154932930 | 14610 | 14610 | 14610 | 14610 | 120 |
| 576 | 20230823 | 100800 | 1153179730 | 14610 | 14600 | 14620 | 14600 | 865 |
| 577 | 20230823 | 100700 | 1140547310 | 14610 | 14580 | 14620 | 14580 | 184 |
| 578 | 20230823 | 100600 | 1137858770 | 14620 | 14620 | 14620 | 14610 | 237 |
| 579 | 20230823 | 100500 | 1134394570 | 14620 | 14620 | 14620 | 14620 | 121 |
| 580 | 20230823 | 100400 | 1132625550 | 14610 | 14630 | 14630 | 14610 | 96 |
| 581 | 20230823 | 100300 | 1131222010 | 14680 | 14670 | 14700 | 14580 | 838 |
| 582 | 20230823 | 100200 | 1118913080 | 14700 | 14690 | 14700 | 14680 | 2613 |
| 583 | 20230823 | 100100 | 1080527190 | 14680 | 14650 | 14680 | 14650 | 213 |
| 584 | 20230823 | 100000 | 1077401820 | 14650 | 14670 | 14680 | 14650 | 939 |
| 585 | 20230823 | 095900 | 1063626090 | 14650 | 14600 | 14650 | 14560 | 560 |
| 586 | 20230823 | 095800 | 1055439460 | 14640 | 14590 | 14640 | 14590 | 2606 |
| 587 | 20230823 | 095700 | 1017357010 | 14590 | 14540 | 14590 | 14520 | 408 |
| 588 | 20230823 | 095600 | 1011413170 | 14540 | 14590 | 14600 | 14530 | 530 |
| 589 | 20230823 | 095500 | 1003682320 | 14520 | 14590 | 14590 | 14520 | 123 |
| 590 | 20230823 | 095400 | 1001889780 | 14540 | 14610 | 14610 | 14540 | 165 |
| 591 | 20230823 | 095300 | 999489100 | 14610 | 14520 | 14610 | 14510 | 1023 |
| 592 | 20230823 | 095200 | 984591080 | 14510 | 14450 | 14510 | 14410 | 496 |
| 593 | 20230823 | 095100 | 977422980 | 14440 | 14440 | 14510 | 14440 | 466 |
| 594 | 20230823 | 095000 | 970686550 | 14440 | 14450 | 14450 | 14440 | 699 |
| 595 | 20230823 | 094900 | 960589970 | 14450 | 14460 | 14460 | 14450 | 618 |
| 596 | 20230823 | 094800 | 951659210 | 14450 | 14460 | 14500 | 14450 | 2600 |
| 597 | 20230823 | 094700 | 913984380 | 14460 | 14500 | 14500 | 14460 | 173 |
| 598 | 20230823 | 094600 | 911476350 | 14520 | 14560 | 14560 | 14520 | 1154 |
| 599 | 20230823 | 094500 | 894682880 | 14560 | 14640 | 14640 | 14560 | 1818 |
| 600 | 20230823 | 094400 | 868118040 | 14650 | 14650 | 14710 | 14650 | 2763 |
| 601 | 20230823 | 094300 | 827529030 | 14700 | 14660 | 14700 | 14650 | 3050 |
| 602 | 20230823 | 094200 | 782712280 | 14700 | 14670 | 14700 | 14640 | 2496 |
| 603 | 20230823 | 094100 | 746041840 | 14670 | 14620 | 14680 | 14620 | 1859 |
| 604 | 20230823 | 094000 | 718808630 | 14620 | 14600 | 14630 | 14600 | 627 |
| 605 | 20230823 | 093900 | 709651230 | 14600 | 14610 | 14620 | 14600 | 1359 |
| 606 | 20230823 | 093800 | 689787130 | 14610 | 14600 | 14610 | 14600 | 601 |
| 607 | 20230823 | 093700 | 681012470 | 14600 | 14600 | 14620 | 14550 | 2840 |
| 608 | 20230823 | 093600 | 639573400 | 14600 | 14520 | 14600 | 14520 | 1037 |
| 609 | 20230823 | 093500 | 624460090 | 14440 | 14480 | 14560 | 14440 | 5098 |
| 610 | 20230823 | 093400 | 550747970 | 14460 | 14580 | 14580 | 14460 | 5763 |
| 611 | 20230823 | 093300 | 466889850 | 14580 | 14470 | 14600 | 14470 | 3546 |
| 612 | 20230823 | 093200 | 415370670 | 14450 | 14440 | 14450 | 14370 | 5016 |
| 613 | 20230823 | 093100 | 343238190 | 14440 | 14400 | 14440 | 14400 | 251 |
| 614 | 20230823 | 093000 | 339622350 | 14400 | 14390 | 14480 | 14390 | 15 |
| 615 | 20230823 | 092900 | 339405850 | 14380 | 14380 | 14470 | 14370 | 722 |
| 616 | 20230823 | 092800 | 328980500 | 14370 | 14360 | 14380 | 14360 | 217 |
| 617 | 20230823 | 092700 | 325863080 | 14370 | 14420 | 14530 | 14370 | 3276 |
| 618 | 20230823 | 092600 | 278531720 | 14410 | 14260 | 14410 | 14260 | 3644 |
| 619 | 20230823 | 092500 | 226182710 | 14250 | 14250 | 14250 | 14250 | 131 |
| 620 | 20230823 | 092400 | 224315960 | 14250 | 14330 | 14330 | 14250 | 2786 |
| 621 | 20230823 | 092300 | 184585190 | 14340 | 14340 | 14340 | 14340 | 26 |
| 622 | 20230823 | 092200 | 184212350 | 14330 | 14360 | 14360 | 14330 | 306 |
| 623 | 20230823 | 092100 | 179824840 | 14350 | 14330 | 14350 | 14330 | 501 |
| 624 | 20230823 | 092000 | 172641800 | 14330 | 14310 | 14340 | 14310 | 424 |
| 625 | 20230823 | 091900 | 166568060 | 14320 | 14250 | 14320 | 14240 | 2098 |
| 626 | 20230823 | 091800 | 136637090 | 14240 | 14150 | 14240 | 14150 | 994 |
| 627 | 20230823 | 091700 | 122490430 | 14200 | 14150 | 14200 | 14150 | 143 |
| 628 | 20230823 | 091600 | 120460180 | 14140 | 14160 | 14200 | 14140 | 457 |
| 629 | 20230823 | 091500 | 113979950 | 14120 | 14120 | 14120 | 14120 | 40 |
| 630 | 20230823 | 091400 | 113415150 | 14120 | 14120 | 14160 | 14120 | 138 |
| 631 | 20230823 | 091300 | 111462270 | 14120 | 14160 | 14160 | 14120 | 10 |
| 632 | 20230823 | 091200 | 111321030 | 14180 | 14180 | 14180 | 14180 | 1 |
| 633 | 20230823 | 091100 | 111306850 | 14180 | 14210 | 14240 | 14180 | 504 |
| 634 | 20230823 | 091000 | 104156250 | 14260 | 14060 | 14270 | 14060 | 1589 |
| 635 | 20230823 | 090900 | 81609520 | 14050 | 13970 | 14050 | 13970 | 223 |
| 636 | 20230823 | 090800 | 78478560 | 13950 | 13950 | 13950 | 13950 | 0 |
| 637 | 20230823 | 090700 | 78478560 | 13950 | 13950 | 13950 | 13950 | 21 |
| 638 | 20230823 | 090600 | 78185610 | 13950 | 13960 | 13960 | 13950 | 700 |
| 639 | 20230823 | 090500 | 68415570 | 14050 | 14050 | 14050 | 14050 | 50 |
| 640 | 20230823 | 090400 | 67713070 | 14000 | 13930 | 14000 | 13860 | 642 |
| 641 | 20230823 | 090300 | 58760770 | 13930 | 13930 | 13930 | 13930 | 246 |
| 642 | 20230823 | 090200 | 55333990 | 13930 | 13820 | 13930 | 13820 | 560 |
| 643 | 20230823 | 090100 | 47543880 | 13820 | 13930 | 13930 | 13820 | 1624 |
| 644 | 20230823 | 090000 | 25018280 | 13930 | 13930 | 13930 | 13930 | 1796 |