33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 200500 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 1065 |
| 3 | 20250116 | 200400 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 4 | 20250116 | 200300 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 5 | 20250116 | 200200 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 6 | 20250116 | 200100 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 7 | 20250116 | 200000 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 8 | 20250116 | 195900 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 9 | 20250116 | 195800 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 10 | 20250116 | 195700 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 11 | 20250116 | 195600 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 12 | 20250116 | 195500 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 13 | 20250116 | 195400 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 14 | 20250116 | 195300 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 15 | 20250116 | 195200 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 16 | 20250116 | 195100 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 17 | 20250116 | 195000 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 18 | 20250116 | 194900 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 19 | 20250116 | 194800 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 20 | 20250116 | 194700 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 21 | 20250116 | 194600 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 22 | 20250116 | 194500 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 23 | 20250116 | 194400 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 24 | 20250116 | 194300 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 25 | 20250116 | 194200 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 26 | 20250116 | 194100 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 27 | 20250116 | 194000 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 28 | 20250116 | 193900 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 29 | 20250116 | 193800 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 30 | 20250116 | 193700 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 31 | 20250116 | 193600 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 32 | 20250116 | 193500 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 1065 |
| 33 | 20250116 | 193400 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 34 | 20250116 | 193300 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 35 | 20250116 | 193200 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 36 | 20250116 | 193100 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 37 | 20250116 | 193000 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 38 | 20250116 | 192900 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 39 | 20250116 | 192800 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 40 | 20250116 | 192700 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 41 | 20250116 | 192600 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 42 | 20250116 | 192500 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 43 | 20250116 | 192400 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 44 | 20250116 | 192300 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 45 | 20250116 | 192200 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 46 | 20250116 | 192100 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 47 | 20250116 | 192000 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 48 | 20250116 | 191900 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 49 | 20250116 | 191800 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 50 | 20250116 | 191700 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 51 | 20250116 | 191600 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 52 | 20250116 | 191500 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 53 | 20250116 | 191400 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 54 | 20250116 | 191300 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 55 | 20250116 | 191200 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 56 | 20250116 | 191100 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 57 | 20250116 | 191000 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 58 | 20250116 | 190900 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 59 | 20250116 | 190800 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 60 | 20250116 | 190700 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 61 | 20250116 | 190600 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 62 | 20250116 | 190500 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 1065 |
| 63 | 20250116 | 190400 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 64 | 20250116 | 190300 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 65 | 20250116 | 190200 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 66 | 20250116 | 190100 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 67 | 20250116 | 190000 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 68 | 20250116 | 185900 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 69 | 20250116 | 185800 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 70 | 20250116 | 185700 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 71 | 20250116 | 185600 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 72 | 20250116 | 185500 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 73 | 20250116 | 185400 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 74 | 20250116 | 185300 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 75 | 20250116 | 185200 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 76 | 20250116 | 185100 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 77 | 20250116 | 185000 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 78 | 20250116 | 184900 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 79 | 20250116 | 184800 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 80 | 20250116 | 184700 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 81 | 20250116 | 184600 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 82 | 20250116 | 184500 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 83 | 20250116 | 184400 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 84 | 20250116 | 184300 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 85 | 20250116 | 184200 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 86 | 20250116 | 184100 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 87 | 20250116 | 184000 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 88 | 20250116 | 183900 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 89 | 20250116 | 183800 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 90 | 20250116 | 183700 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 91 | 20250116 | 183600 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 92 | 20250116 | 183500 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 1065 |
| 93 | 20250116 | 183400 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 94 | 20250116 | 183300 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 95 | 20250116 | 183200 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 96 | 20250116 | 183100 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 97 | 20250116 | 183000 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 98 | 20250116 | 182900 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 99 | 20250116 | 182800 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 100 | 20250116 | 182700 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 101 | 20250116 | 182600 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 102 | 20250116 | 182500 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 103 | 20250116 | 182400 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 104 | 20250116 | 182300 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 105 | 20250116 | 182200 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 106 | 20250116 | 182100 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 107 | 20250116 | 182000 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 108 | 20250116 | 181900 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 109 | 20250116 | 181800 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 110 | 20250116 | 181700 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 111 | 20250116 | 181600 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 112 | 20250116 | 181500 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 113 | 20250116 | 181400 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 114 | 20250116 | 181300 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 115 | 20250116 | 181200 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 116 | 20250116 | 181100 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 117 | 20250116 | 181000 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 118 | 20250116 | 180900 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 119 | 20250116 | 180800 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 120 | 20250116 | 180700 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 121 | 20250116 | 180600 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 122 | 20250116 | 180500 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 1065 |
| 123 | 20250116 | 180400 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 124 | 20250116 | 180300 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 125 | 20250116 | 180200 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 126 | 20250116 | 180100 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 127 | 20250116 | 180000 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 128 | 20250116 | 175900 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 129 | 20250116 | 175800 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 130 | 20250116 | 175700 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 131 | 20250116 | 175600 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 132 | 20250116 | 175500 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 133 | 20250116 | 175400 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 134 | 20250116 | 175300 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 135 | 20250116 | 175200 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 136 | 20250116 | 175100 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 137 | 20250116 | 175000 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 138 | 20250116 | 174900 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 139 | 20250116 | 174800 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 140 | 20250116 | 174700 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 141 | 20250116 | 174600 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 142 | 20250116 | 174500 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 143 | 20250116 | 174400 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 144 | 20250116 | 174300 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 145 | 20250116 | 174200 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 146 | 20250116 | 174100 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 147 | 20250116 | 174000 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 148 | 20250116 | 173900 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 149 | 20250116 | 173800 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 150 | 20250116 | 173700 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 151 | 20250116 | 173600 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 152 | 20250116 | 173500 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 1065 |
| 153 | 20250116 | 173400 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 154 | 20250116 | 173300 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 155 | 20250116 | 173200 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 156 | 20250116 | 173100 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 157 | 20250116 | 173000 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 158 | 20250116 | 172900 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 159 | 20250116 | 172800 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 160 | 20250116 | 172700 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 161 | 20250116 | 172600 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 162 | 20250116 | 172500 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 163 | 20250116 | 172400 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 164 | 20250116 | 172300 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 165 | 20250116 | 172200 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 166 | 20250116 | 172100 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 167 | 20250116 | 172000 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 168 | 20250116 | 171900 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 169 | 20250116 | 171800 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 170 | 20250116 | 171700 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 171 | 20250116 | 171600 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 172 | 20250116 | 171500 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 173 | 20250116 | 171400 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 174 | 20250116 | 171300 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 175 | 20250116 | 171200 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 176 | 20250116 | 171100 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 177 | 20250116 | 171000 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 178 | 20250116 | 170900 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 179 | 20250116 | 170800 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 180 | 20250116 | 170700 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 181 | 20250116 | 170600 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 182 | 20250116 | 170500 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 1065 |
| 183 | 20250116 | 170400 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 184 | 20250116 | 170300 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 185 | 20250116 | 170200 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 186 | 20250116 | 170100 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 187 | 20250116 | 170000 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 188 | 20250116 | 165900 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 189 | 20250116 | 165800 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 190 | 20250116 | 165700 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 191 | 20250116 | 165600 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 192 | 20250116 | 165500 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 193 | 20250116 | 165400 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 194 | 20250116 | 165300 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 195 | 20250116 | 165200 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 196 | 20250116 | 165100 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 197 | 20250116 | 165000 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 198 | 20250116 | 164900 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 199 | 20250116 | 164800 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 200 | 20250116 | 164700 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 201 | 20250116 | 164600 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 202 | 20250116 | 164500 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 203 | 20250116 | 164400 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 204 | 20250116 | 164300 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 205 | 20250116 | 164200 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 206 | 20250116 | 164100 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 207 | 20250116 | 164000 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 208 | 20250116 | 163900 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 209 | 20250116 | 163800 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 210 | 20250116 | 163700 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 211 | 20250116 | 163600 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 212 | 20250116 | 163500 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 1065 |
| 213 | 20250116 | 163400 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 214 | 20250116 | 163300 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 215 | 20250116 | 163200 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 216 | 20250116 | 163100 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 217 | 20250116 | 163000 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 218 | 20250116 | 162900 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 219 | 20250116 | 162800 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 220 | 20250116 | 162700 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 221 | 20250116 | 162600 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 222 | 20250116 | 162500 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 223 | 20250116 | 162400 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 224 | 20250116 | 162300 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 225 | 20250116 | 162200 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 226 | 20250116 | 162100 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 227 | 20250116 | 162000 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 228 | 20250116 | 161900 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 229 | 20250116 | 161800 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 230 | 20250116 | 161700 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 231 | 20250116 | 161600 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 232 | 20250116 | 161500 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 233 | 20250116 | 161400 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 234 | 20250116 | 161300 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 235 | 20250116 | 161200 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 236 | 20250116 | 161100 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 237 | 20250116 | 161000 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 238 | 20250116 | 160900 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 239 | 20250116 | 160800 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 240 | 20250116 | 160700 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 241 | 20250116 | 160600 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 242 | 20250116 | 160500 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 1065 |
| 243 | 20250116 | 160400 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 244 | 20250116 | 160300 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 245 | 20250116 | 160200 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 246 | 20250116 | 160100 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 247 | 20250116 | 160000 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 248 | 20250116 | 155900 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 249 | 20250116 | 155800 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 250 | 20250116 | 155700 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 251 | 20250116 | 155600 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 252 | 20250116 | 155500 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 253 | 20250116 | 155400 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 254 | 20250116 | 155300 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 255 | 20250116 | 155200 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 256 | 20250116 | 155100 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 257 | 20250116 | 155000 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 258 | 20250116 | 154900 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 259 | 20250116 | 154800 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 260 | 20250116 | 154700 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 261 | 20250116 | 154600 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 262 | 20250116 | 154500 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 263 | 20250116 | 154400 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 264 | 20250116 | 154300 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 265 | 20250116 | 154200 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 266 | 20250116 | 154100 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 267 | 20250116 | 154000 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 268 | 20250116 | 153900 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 269 | 20250116 | 153800 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 270 | 20250116 | 153700 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 271 | 20250116 | 153600 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 272 | 20250116 | 153500 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 1065 |
| 273 | 20250116 | 153400 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 274 | 20250116 | 153300 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 275 | 20250116 | 153200 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 276 | 20250116 | 153100 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 277 | 20250116 | 153000 | 7679460065 | 3235 | 3235 | 3235 | 3235 | 1065 |
| 278 | 20250116 | 152900 | 7676014790 | 3235 | 3235 | 3235 | 3235 | 0 |
| 279 | 20250116 | 152800 | 7676014790 | 3235 | 3235 | 3235 | 3235 | 0 |
| 280 | 20250116 | 152700 | 7676014790 | 3235 | 3235 | 3235 | 3235 | 0 |
| 281 | 20250116 | 152600 | 7676014790 | 3235 | 3235 | 3235 | 3235 | 0 |
| 282 | 20250116 | 152500 | 7676014790 | 3235 | 3235 | 3235 | 3235 | 0 |
| 283 | 20250116 | 152400 | 7676014790 | 3235 | 3235 | 3235 | 3235 | 0 |
| 284 | 20250116 | 152300 | 7676014790 | 3235 | 3235 | 3235 | 3235 | 0 |
| 285 | 20250116 | 152200 | 7676014790 | 3235 | 3235 | 3235 | 3235 | 0 |
| 286 | 20250116 | 152100 | 7676014790 | 3235 | 3235 | 3235 | 3235 | 0 |
| 287 | 20250116 | 152000 | 7676014790 | 3235 | 3235 | 3235 | 3235 | 0 |
| 288 | 20250116 | 151900 | 7676014790 | 3235 | 3235 | 3235 | 3235 | 1506 |
| 289 | 20250116 | 151800 | 7671142880 | 3235 | 3235 | 3235 | 3235 | 189 |
| 290 | 20250116 | 151700 | 7670531465 | 3235 | 3235 | 3235 | 3215 | 10275 |
| 291 | 20250116 | 151600 | 7637320245 | 3215 | 3220 | 3235 | 3210 | 8606 |
| 292 | 20250116 | 151500 | 7609501720 | 3220 | 3235 | 3235 | 3205 | 30879 |
| 293 | 20250116 | 151400 | 7509768190 | 3235 | 3235 | 3235 | 3235 | 4175 |
| 294 | 20250116 | 151300 | 7496262065 | 3235 | 3215 | 3235 | 3215 | 21047 |
| 295 | 20250116 | 151200 | 7428332275 | 3215 | 3215 | 3220 | 3205 | 12847 |
| 296 | 20250116 | 151100 | 7387026825 | 3220 | 3215 | 3220 | 3205 | 7944 |
| 297 | 20250116 | 151000 | 7361490445 | 3220 | 3215 | 3220 | 3205 | 10532 |
| 298 | 20250116 | 150900 | 7327665725 | 3210 | 3220 | 3220 | 3210 | 6392 |
| 299 | 20250116 | 150800 | 7307128110 | 3220 | 3205 | 3220 | 3200 | 7597 |
| 300 | 20250116 | 150700 | 7282735735 | 3200 | 3175 | 3205 | 3170 | 15034 |
| 301 | 20250116 | 150600 | 7234769860 | 3175 | 3170 | 3190 | 3145 | 10270 |
| 302 | 20250116 | 150500 | 7202152400 | 3175 | 3145 | 3180 | 3145 | 14842 |
| 303 | 20250116 | 150400 | 7155233290 | 3150 | 3110 | 3165 | 3110 | 15944 |
| 304 | 20250116 | 150300 | 7105332035 | 3115 | 3100 | 3130 | 3100 | 18839 |
| 305 | 20250116 | 150200 | 7046569465 | 3105 | 3105 | 3110 | 3065 | 65463 |
| 306 | 20250116 | 150100 | 6844783340 | 3095 | 3235 | 3235 | 3080 | 158583 |
| 307 | 20250116 | 150000 | 6339552315 | 3235 | 3235 | 3235 | 3235 | 2 |
| 308 | 20250116 | 145900 | 6339545845 | 3235 | 3235 | 3235 | 3235 | 71 |
| 309 | 20250116 | 145800 | 6339316160 | 3235 | 3235 | 3235 | 3230 | 43288 |
| 310 | 20250116 | 145700 | 6199282435 | 3230 | 3235 | 3235 | 3230 | 7084 |
| 311 | 20250116 | 145600 | 6176396190 | 3235 | 3235 | 3235 | 3235 | 4219 |
| 312 | 20250116 | 145500 | 6162747725 | 3235 | 3225 | 3235 | 3225 | 13018 |
| 313 | 20250116 | 145400 | 6120662350 | 3225 | 3225 | 3230 | 3225 | 2982 |
| 314 | 20250116 | 145300 | 6111042680 | 3230 | 3230 | 3230 | 3225 | 1299 |
| 315 | 20250116 | 145200 | 6106847320 | 3230 | 3225 | 3230 | 3225 | 2340 |
| 316 | 20250116 | 145100 | 6099292475 | 3230 | 3230 | 3235 | 3225 | 2395 |
| 317 | 20250116 | 145000 | 6091556230 | 3230 | 3230 | 3235 | 3225 | 3873 |
| 318 | 20250116 | 144900 | 6079039230 | 3230 | 3225 | 3235 | 3225 | 3073 |
| 319 | 20250116 | 144800 | 6069118880 | 3230 | 3230 | 3230 | 3225 | 4065 |
| 320 | 20250116 | 144700 | 6055989975 | 3230 | 3230 | 3235 | 3225 | 7207 |
| 321 | 20250116 | 144600 | 6032710990 | 3230 | 3235 | 3235 | 3230 | 7476 |
| 322 | 20250116 | 144500 | 6008561085 | 3235 | 3230 | 3235 | 3230 | 4637 |
| 323 | 20250116 | 144400 | 5993562250 | 3235 | 3230 | 3235 | 3225 | 19941 |
| 324 | 20250116 | 144300 | 5929104600 | 3230 | 3220 | 3230 | 3210 | 13436 |
| 325 | 20250116 | 144200 | 5885843640 | 3220 | 3225 | 3225 | 3220 | 479 |
| 326 | 20250116 | 144100 | 5884298875 | 3230 | 3230 | 3230 | 3220 | 1360 |
| 327 | 20250116 | 144000 | 5879906255 | 3225 | 3215 | 3225 | 3215 | 3348 |
| 328 | 20250116 | 143900 | 5869136710 | 3220 | 3225 | 3225 | 3215 | 14111 |
| 329 | 20250116 | 143800 | 5823670350 | 3230 | 3235 | 3235 | 3225 | 5608 |
| 330 | 20250116 | 143700 | 5805555815 | 3235 | 3230 | 3235 | 3225 | 4345 |
| 331 | 20250116 | 143600 | 5791510760 | 3225 | 3235 | 3235 | 3225 | 7704 |
| 332 | 20250116 | 143500 | 5766619135 | 3235 | 3230 | 3235 | 3230 | 63144 |
| 333 | 20250116 | 143400 | 5562355825 | 3235 | 3225 | 3235 | 3225 | 37235 |
| 334 | 20250116 | 143300 | 5442059645 | 3225 | 3225 | 3230 | 3220 | 19883 |
| 335 | 20250116 | 143200 | 5377883230 | 3220 | 3220 | 3225 | 3220 | 8778 |
| 336 | 20250116 | 143100 | 5349596500 | 3220 | 3180 | 3220 | 3165 | 10101 |
| 337 | 20250116 | 143000 | 5317378080 | 3185 | 3205 | 3215 | 3185 | 8295 |
| 338 | 20250116 | 142900 | 5290814970 | 3205 | 3215 | 3215 | 3205 | 3018 |
| 339 | 20250116 | 142800 | 5281125630 | 3210 | 3210 | 3220 | 3210 | 3560 |
| 340 | 20250116 | 142700 | 5269677685 | 3215 | 3215 | 3220 | 3210 | 11259 |
| 341 | 20250116 | 142600 | 5233458245 | 3220 | 3215 | 3220 | 3215 | 7541 |
| 342 | 20250116 | 142500 | 5209181920 | 3220 | 3215 | 3220 | 3210 | 7157 |
| 343 | 20250116 | 142400 | 5186168550 | 3215 | 3215 | 3215 | 3210 | 4574 |
| 344 | 20250116 | 142300 | 5171473680 | 3215 | 3205 | 3215 | 3205 | 5951 |
| 345 | 20250116 | 142200 | 5152377035 | 3205 | 3195 | 3205 | 3195 | 4488 |
| 346 | 20250116 | 142100 | 5138011650 | 3195 | 3190 | 3195 | 3185 | 1794 |
| 347 | 20250116 | 142000 | 5132287155 | 3190 | 3190 | 3190 | 3185 | 387 |
| 348 | 20250116 | 141900 | 5131054045 | 3185 | 3190 | 3190 | 3180 | 2007 |
| 349 | 20250116 | 141800 | 5124664345 | 3190 | 3195 | 3195 | 3175 | 3160 |
| 350 | 20250116 | 141700 | 5114603790 | 3195 | 3205 | 3210 | 3190 | 6680 |
| 351 | 20250116 | 141600 | 5093220460 | 3205 | 3200 | 3205 | 3190 | 10572 |
| 352 | 20250116 | 141500 | 5059403165 | 3200 | 3200 | 3200 | 3190 | 10908 |
| 353 | 20250116 | 141400 | 5024521510 | 3200 | 3175 | 3200 | 3170 | 26509 |
| 354 | 20250116 | 141300 | 4940184080 | 3175 | 3165 | 3175 | 3160 | 18562 |
| 355 | 20250116 | 141200 | 4881385210 | 3165 | 3145 | 3165 | 3145 | 1844 |
| 356 | 20250116 | 141100 | 4875570290 | 3145 | 3155 | 3160 | 3145 | 5258 |
| 357 | 20250116 | 141000 | 4859014675 | 3155 | 3160 | 3165 | 3150 | 1650 |
| 358 | 20250116 | 140900 | 4853808455 | 3160 | 3160 | 3165 | 3155 | 1210 |
| 359 | 20250116 | 140800 | 4849984510 | 3160 | 3165 | 3165 | 3150 | 2839 |
| 360 | 20250116 | 140700 | 4841011175 | 3165 | 3155 | 3165 | 3150 | 3555 |
| 361 | 20250116 | 140600 | 4829772925 | 3150 | 3160 | 3160 | 3150 | 2044 |
| 362 | 20250116 | 140500 | 4823314160 | 3160 | 3150 | 3160 | 3150 | 11889 |
| 363 | 20250116 | 140400 | 4785841675 | 3150 | 3145 | 3150 | 3140 | 6459 |
| 364 | 20250116 | 140300 | 4765533520 | 3140 | 3140 | 3140 | 3140 | 630 |
| 365 | 20250116 | 140200 | 4763555320 | 3135 | 3140 | 3140 | 3135 | 11 |
| 366 | 20250116 | 140100 | 4763520830 | 3140 | 3140 | 3140 | 3140 | 612 |
| 367 | 20250116 | 140000 | 4761599150 | 3140 | 3140 | 3140 | 3135 | 296 |
| 368 | 20250116 | 135900 | 4760670780 | 3135 | 3135 | 3140 | 3135 | 442 |
| 369 | 20250116 | 135800 | 4759284550 | 3140 | 3135 | 3140 | 3135 | 355 |
| 370 | 20250116 | 135700 | 4758169900 | 3130 | 3125 | 3130 | 3125 | 724 |
| 371 | 20250116 | 135600 | 4755904260 | 3125 | 3125 | 3125 | 3120 | 157 |
| 372 | 20250116 | 135500 | 4755413715 | 3125 | 3130 | 3130 | 3125 | 1495 |
| 373 | 20250116 | 135400 | 4750741700 | 3125 | 3120 | 3125 | 3120 | 528 |
| 374 | 20250116 | 135300 | 4749091960 | 3120 | 3120 | 3120 | 3120 | 143 |
| 375 | 20250116 | 135200 | 4748645800 | 3120 | 3130 | 3130 | 3120 | 2826 |
| 376 | 20250116 | 135100 | 4739814665 | 3130 | 3130 | 3130 | 3130 | 328 |
| 377 | 20250116 | 135000 | 4738788025 | 3130 | 3135 | 3135 | 3125 | 424 |
| 378 | 20250116 | 134900 | 4737461615 | 3140 | 3140 | 3140 | 3135 | 22 |
| 379 | 20250116 | 134800 | 4737392610 | 3140 | 3140 | 3140 | 3140 | 11 |
| 380 | 20250116 | 134700 | 4737358070 | 3140 | 3130 | 3145 | 3130 | 677 |
| 381 | 20250116 | 134600 | 4735235140 | 3130 | 3130 | 3130 | 3130 | 330 |
| 382 | 20250116 | 134500 | 4734202240 | 3130 | 3135 | 3140 | 3125 | 733 |
| 383 | 20250116 | 134400 | 4731908090 | 3140 | 3140 | 3140 | 3135 | 1979 |
| 384 | 20250116 | 134300 | 4725694320 | 3140 | 3125 | 3140 | 3120 | 2772 |
| 385 | 20250116 | 134200 | 4717032000 | 3125 | 3120 | 3125 | 3120 | 38 |
| 386 | 20250116 | 134100 | 4716913405 | 3120 | 3120 | 3120 | 3120 | 263 |
| 387 | 20250116 | 134000 | 4716092845 | 3120 | 3120 | 3125 | 3120 | 176 |
| 388 | 20250116 | 133900 | 4715543205 | 3125 | 3125 | 3125 | 3120 | 483 |
| 389 | 20250116 | 133800 | 4714036230 | 3125 | 3130 | 3130 | 3120 | 906 |
| 390 | 20250116 | 133700 | 4711205885 | 3130 | 3125 | 3130 | 3125 | 125 |
| 391 | 20250116 | 133600 | 4710815250 | 3125 | 3120 | 3125 | 3120 | 549 |
| 392 | 20250116 | 133500 | 4709101155 | 3125 | 3125 | 3125 | 3125 | 2 |
| 393 | 20250116 | 133400 | 4709094905 | 3115 | 3125 | 3125 | 3115 | 130 |
| 394 | 20250116 | 133300 | 4708689455 | 3125 | 3120 | 3125 | 3120 | 45 |
| 395 | 20250116 | 133200 | 4708548890 | 3115 | 3120 | 3125 | 3115 | 333 |
| 396 | 20250116 | 133100 | 4707511580 | 3115 | 3115 | 3115 | 3110 | 671 |
| 397 | 20250116 | 133000 | 4705422335 | 3115 | 3115 | 3125 | 3115 | 1099 |
| 398 | 20250116 | 132900 | 4701994870 | 3120 | 3140 | 3140 | 3120 | 3988 |
| 399 | 20250116 | 132800 | 4689537780 | 3140 | 3145 | 3145 | 3135 | 857 |
| 400 | 20250116 | 132700 | 4686848155 | 3145 | 3150 | 3150 | 3135 | 1689 |
| 401 | 20250116 | 132600 | 4681541275 | 3150 | 3155 | 3155 | 3145 | 3057 |
| 402 | 20250116 | 132500 | 4671906450 | 3155 | 3150 | 3155 | 3150 | 1068 |
| 403 | 20250116 | 132400 | 4668537095 | 3155 | 3155 | 3155 | 3155 | 297 |
| 404 | 20250116 | 132300 | 4667600060 | 3155 | 3150 | 3155 | 3150 | 1021 |
| 405 | 20250116 | 132200 | 4664378820 | 3150 | 3155 | 3155 | 3150 | 1254 |
| 406 | 20250116 | 132100 | 4660428335 | 3150 | 3155 | 3155 | 3150 | 186 |
| 407 | 20250116 | 132000 | 4659841515 | 3155 | 3140 | 3155 | 3140 | 3222 |
| 408 | 20250116 | 131900 | 4649696675 | 3145 | 3145 | 3145 | 3145 | 188 |
| 409 | 20250116 | 131800 | 4649105415 | 3135 | 3145 | 3145 | 3135 | 1173 |
| 410 | 20250116 | 131700 | 4645425030 | 3135 | 3140 | 3140 | 3135 | 1002 |
| 411 | 20250116 | 131600 | 4642283280 | 3140 | 3140 | 3140 | 3140 | 908 |
| 412 | 20250116 | 131500 | 4639432160 | 3140 | 3140 | 3140 | 3140 | 77 |
| 413 | 20250116 | 131400 | 4639190380 | 3140 | 3145 | 3150 | 3140 | 235 |
| 414 | 20250116 | 131300 | 4638451190 | 3150 | 3150 | 3150 | 3150 | 112 |
| 415 | 20250116 | 131200 | 4638098390 | 3150 | 3145 | 3150 | 3140 | 461 |
| 416 | 20250116 | 131100 | 4636646870 | 3140 | 3145 | 3145 | 3135 | 1707 |
| 417 | 20250116 | 131000 | 4631293150 | 3145 | 3145 | 3145 | 3135 | 153 |
| 418 | 20250116 | 130900 | 4630812330 | 3145 | 3145 | 3155 | 3145 | 1652 |
| 419 | 20250116 | 130800 | 4625603120 | 3150 | 3150 | 3150 | 3145 | 24 |
| 420 | 20250116 | 130700 | 4625527570 | 3150 | 3150 | 3155 | 3150 | 1521 |
| 421 | 20250116 | 130600 | 4620736415 | 3150 | 3145 | 3150 | 3145 | 279 |
| 422 | 20250116 | 130500 | 4619858675 | 3145 | 3150 | 3150 | 3145 | 702 |
| 423 | 20250116 | 130400 | 4617648875 | 3150 | 3140 | 3150 | 3140 | 4855 |
| 424 | 20250116 | 130300 | 4602367250 | 3140 | 3140 | 3140 | 3140 | 123 |
| 425 | 20250116 | 130200 | 4601981030 | 3140 | 3130 | 3150 | 3125 | 1436 |
| 426 | 20250116 | 130100 | 4597489600 | 3130 | 3135 | 3150 | 3130 | 2245 |
| 427 | 20250116 | 130000 | 4590424765 | 3140 | 3140 | 3145 | 3140 | 54 |
| 428 | 20250116 | 125900 | 4590255195 | 3140 | 3145 | 3145 | 3140 | 1385 |
| 429 | 20250116 | 125800 | 4585905695 | 3150 | 3140 | 3150 | 3140 | 2006 |
| 430 | 20250116 | 125700 | 4579598760 | 3140 | 3130 | 3140 | 3130 | 2346 |
| 431 | 20250116 | 125600 | 4572241670 | 3130 | 3130 | 3135 | 3130 | 726 |
| 432 | 20250116 | 125500 | 4569969285 | 3130 | 3135 | 3135 | 3130 | 622 |
| 433 | 20250116 | 125400 | 4568021825 | 3130 | 3130 | 3130 | 3125 | 2628 |
| 434 | 20250116 | 125300 | 4559798400 | 3130 | 3125 | 3130 | 3125 | 1503 |
| 435 | 20250116 | 125200 | 4555097135 | 3125 | 3125 | 3125 | 3125 | 74 |
| 436 | 20250116 | 125100 | 4554865885 | 3120 | 3120 | 3120 | 3120 | 75 |
| 437 | 20250116 | 125000 | 4554631885 | 3120 | 3125 | 3125 | 3120 | 400 |
| 438 | 20250116 | 124900 | 4553383535 | 3125 | 3115 | 3125 | 3115 | 1025 |
| 439 | 20250116 | 124800 | 4550181410 | 3115 | 3110 | 3115 | 3110 | 658 |
| 440 | 20250116 | 124700 | 4548132195 | 3115 | 3115 | 3115 | 3115 | 54 |
| 441 | 20250116 | 124600 | 4547963985 | 3115 | 3110 | 3115 | 3110 | 165 |
| 442 | 20250116 | 124500 | 4547450820 | 3115 | 3110 | 3115 | 3110 | 143 |
| 443 | 20250116 | 124400 | 4547005990 | 3110 | 3110 | 3110 | 3110 | 321 |
| 444 | 20250116 | 124300 | 4546007680 | 3110 | 3110 | 3115 | 3110 | 85 |
| 445 | 20250116 | 124200 | 4545743305 | 3110 | 3115 | 3115 | 3110 | 928 |
| 446 | 20250116 | 124100 | 4542857215 | 3115 | 3110 | 3115 | 3110 | 90 |
| 447 | 20250116 | 124000 | 4542577235 | 3110 | 3110 | 3110 | 3110 | 30 |
| 448 | 20250116 | 123900 | 4542483935 | 3110 | 3110 | 3115 | 3110 | 31 |
| 449 | 20250116 | 123800 | 4542387475 | 3110 | 3110 | 3110 | 3105 | 1591 |
| 450 | 20250116 | 123700 | 4537441735 | 3115 | 3115 | 3115 | 3115 | 50 |
| 451 | 20250116 | 123600 | 4537285985 | 3115 | 3115 | 3115 | 3115 | 15 |
| 452 | 20250116 | 123500 | 4537239260 | 3105 | 3110 | 3110 | 3105 | 315 |
| 453 | 20250116 | 123400 | 4536260920 | 3105 | 3110 | 3110 | 3105 | 1064 |
| 454 | 20250116 | 123300 | 4532955875 | 3125 | 3125 | 3125 | 3105 | 4504 |
| 455 | 20250116 | 123200 | 4518926480 | 3130 | 3125 | 3130 | 3125 | 86 |
| 456 | 20250116 | 123100 | 4518657680 | 3125 | 3125 | 3130 | 3125 | 56 |
| 457 | 20250116 | 123000 | 4518482430 | 3125 | 3130 | 3130 | 3125 | 443 |
| 458 | 20250116 | 122900 | 4517097010 | 3130 | 3130 | 3135 | 3125 | 1532 |
| 459 | 20250116 | 122800 | 4512304910 | 3130 | 3125 | 3135 | 3125 | 1257 |
| 460 | 20250116 | 122700 | 4508370785 | 3130 | 3120 | 3130 | 3120 | 903 |
| 461 | 20250116 | 122600 | 4505550925 | 3120 | 3115 | 3120 | 3115 | 140 |
| 462 | 20250116 | 122500 | 4505114625 | 3115 | 3115 | 3120 | 3115 | 209 |
| 463 | 20250116 | 122400 | 4504463040 | 3115 | 3115 | 3115 | 3115 | 48 |
| 464 | 20250116 | 122300 | 4504313520 | 3110 | 3120 | 3120 | 3110 | 622 |
| 465 | 20250116 | 122200 | 4502375810 | 3120 | 3120 | 3120 | 3120 | 374 |
| 466 | 20250116 | 122100 | 4501208930 | 3120 | 3120 | 3120 | 3115 | 836 |
| 467 | 20250116 | 122000 | 4498600640 | 3120 | 3115 | 3120 | 3115 | 40 |
| 468 | 20250116 | 121900 | 4498475865 | 3115 | 3110 | 3120 | 3110 | 394 |
| 469 | 20250116 | 121800 | 4497248800 | 3110 | 3120 | 3120 | 3110 | 574 |
| 470 | 20250116 | 121700 | 4495460930 | 3120 | 3110 | 3120 | 3110 | 40 |
| 471 | 20250116 | 121600 | 4495336520 | 3105 | 3105 | 3105 | 3105 | 0 |
| 472 | 20250116 | 121500 | 4495336520 | 3105 | 3105 | 3105 | 3105 | 210 |
| 473 | 20250116 | 121400 | 4494684470 | 3105 | 3110 | 3110 | 3105 | 300 |
| 474 | 20250116 | 121300 | 4493751545 | 3110 | 3105 | 3110 | 3105 | 606 |
| 475 | 20250116 | 121200 | 4491868165 | 3110 | 3120 | 3120 | 3110 | 704 |
| 476 | 20250116 | 121100 | 4489678705 | 3125 | 3115 | 3125 | 3110 | 762 |
| 477 | 20250116 | 121000 | 4487303525 | 3110 | 3110 | 3115 | 3110 | 453 |
| 478 | 20250116 | 120900 | 4485894440 | 3110 | 3120 | 3125 | 3110 | 609 |
| 479 | 20250116 | 120800 | 4483996305 | 3120 | 3110 | 3120 | 3110 | 276 |
| 480 | 20250116 | 120700 | 4483137405 | 3115 | 3110 | 3115 | 3110 | 42 |
| 481 | 20250116 | 120600 | 4483006650 | 3105 | 3110 | 3110 | 3100 | 2138 |
| 482 | 20250116 | 120500 | 4476370745 | 3110 | 3110 | 3110 | 3110 | 89 |
| 483 | 20250116 | 120400 | 4476093955 | 3100 | 3105 | 3105 | 3100 | 679 |
| 484 | 20250116 | 120300 | 4473986465 | 3105 | 3105 | 3105 | 3105 | 2 |
| 485 | 20250116 | 120200 | 4473980255 | 3100 | 3100 | 3110 | 3100 | 1307 |
| 486 | 20250116 | 120100 | 4469926680 | 3100 | 3100 | 3100 | 3100 | 419 |
| 487 | 20250116 | 120000 | 4468627780 | 3100 | 3110 | 3110 | 3100 | 1568 |
| 488 | 20250116 | 115900 | 4463759620 | 3110 | 3105 | 3110 | 3105 | 51 |
| 489 | 20250116 | 115800 | 4463601100 | 3105 | 3110 | 3110 | 3105 | 242 |
| 490 | 20250116 | 115700 | 4462848515 | 3110 | 3110 | 3110 | 3110 | 2327 |
| 491 | 20250116 | 115600 | 4455611545 | 3115 | 3120 | 3120 | 3115 | 1268 |
| 492 | 20250116 | 115500 | 4451659650 | 3125 | 3115 | 3125 | 3115 | 261 |
| 493 | 20250116 | 115400 | 4450845535 | 3115 | 3115 | 3120 | 3115 | 613 |
| 494 | 20250116 | 115300 | 4448935985 | 3120 | 3115 | 3120 | 3115 | 501 |
| 495 | 20250116 | 115200 | 4447373230 | 3115 | 3115 | 3115 | 3115 | 2 |
| 496 | 20250116 | 115100 | 4447367000 | 3115 | 3115 | 3120 | 3115 | 1135 |
| 497 | 20250116 | 115000 | 4443825830 | 3115 | 3120 | 3120 | 3115 | 733 |
| 498 | 20250116 | 114900 | 4441539720 | 3115 | 3120 | 3120 | 3115 | 459 |
| 499 | 20250116 | 114800 | 4440109180 | 3120 | 3120 | 3120 | 3120 | 121 |
| 500 | 20250116 | 114700 | 4439731660 | 3120 | 3120 | 3120 | 3120 | 165 |
| 501 | 20250116 | 114600 | 4439216860 | 3120 | 3125 | 3125 | 3115 | 213 |
| 502 | 20250116 | 114500 | 4438552300 | 3125 | 3130 | 3130 | 3125 | 751 |
| 503 | 20250116 | 114400 | 4436201915 | 3120 | 3100 | 3130 | 3100 | 254 |
| 504 | 20250116 | 114300 | 4435408960 | 3100 | 3110 | 3110 | 3100 | 706 |
| 505 | 20250116 | 114200 | 4433220320 | 3100 | 3110 | 3110 | 3100 | 2172 |
| 506 | 20250116 | 114100 | 4426473950 | 3110 | 3115 | 3115 | 3110 | 40 |
| 507 | 20250116 | 114000 | 4426349470 | 3115 | 3115 | 3115 | 3110 | 141 |
| 508 | 20250116 | 113900 | 4425910505 | 3115 | 3115 | 3115 | 3105 | 3161 |
| 509 | 20250116 | 113800 | 4416085805 | 3115 | 3120 | 3125 | 3115 | 3416 |
| 510 | 20250116 | 113700 | 4405430115 | 3120 | 3125 | 3130 | 3120 | 507 |
| 511 | 20250116 | 113600 | 4403848165 | 3120 | 3130 | 3130 | 3120 | 225 |
| 512 | 20250116 | 113500 | 4403144415 | 3130 | 3125 | 3130 | 3120 | 576 |
| 513 | 20250116 | 113400 | 4401344145 | 3125 | 3125 | 3125 | 3120 | 889 |
| 514 | 20250116 | 113300 | 4398566135 | 3125 | 3125 | 3130 | 3125 | 797 |
| 515 | 20250116 | 113200 | 4396074860 | 3125 | 3130 | 3130 | 3125 | 1427 |
| 516 | 20250116 | 113100 | 4391612110 | 3135 | 3140 | 3140 | 3130 | 277 |
| 517 | 20250116 | 113000 | 4390743450 | 3140 | 3130 | 3140 | 3125 | 2115 |
| 518 | 20250116 | 112900 | 4384124265 | 3140 | 3135 | 3140 | 3130 | 1598 |
| 519 | 20250116 | 112800 | 4379114160 | 3135 | 3140 | 3140 | 3135 | 2001 |
| 520 | 20250116 | 112700 | 4372837420 | 3140 | 3140 | 3140 | 3140 | 24 |
| 521 | 20250116 | 112600 | 4372762060 | 3140 | 3135 | 3140 | 3135 | 640 |
| 522 | 20250116 | 112500 | 4370754545 | 3140 | 3140 | 3140 | 3140 | 967 |
| 523 | 20250116 | 112400 | 4367718165 | 3140 | 3140 | 3140 | 3140 | 303 |
| 524 | 20250116 | 112300 | 4366766745 | 3140 | 3140 | 3140 | 3140 | 251 |
| 525 | 20250116 | 112200 | 4365978605 | 3140 | 3135 | 3140 | 3135 | 682 |
| 526 | 20250116 | 112100 | 4363838985 | 3135 | 3140 | 3140 | 3135 | 161 |
| 527 | 20250116 | 112000 | 4363333450 | 3130 | 3130 | 3135 | 3125 | 655 |
| 528 | 20250116 | 111900 | 4361282820 | 3135 | 3130 | 3140 | 3130 | 1204 |
| 529 | 20250116 | 111800 | 4357510090 | 3130 | 3135 | 3135 | 3130 | 758 |
| 530 | 20250116 | 111700 | 4355137450 | 3130 | 3140 | 3140 | 3125 | 1540 |
| 531 | 20250116 | 111600 | 4350313035 | 3145 | 3150 | 3150 | 3145 | 2097 |
| 532 | 20250116 | 111500 | 4343711875 | 3150 | 3145 | 3155 | 3145 | 2606 |
| 533 | 20250116 | 111400 | 4335503575 | 3145 | 3135 | 3145 | 3135 | 2347 |
| 534 | 20250116 | 111300 | 4328125720 | 3140 | 3140 | 3145 | 3135 | 988 |
| 535 | 20250116 | 111200 | 4325023395 | 3140 | 3135 | 3140 | 3135 | 1345 |
| 536 | 20250116 | 111100 | 4320801150 | 3140 | 3135 | 3140 | 3125 | 3251 |
| 537 | 20250116 | 111000 | 4310601160 | 3140 | 3135 | 3140 | 3135 | 634 |
| 538 | 20250116 | 110900 | 4308612425 | 3135 | 3140 | 3140 | 3135 | 561 |
| 539 | 20250116 | 110800 | 4306850955 | 3140 | 3140 | 3140 | 3140 | 48 |
| 540 | 20250116 | 110700 | 4306700235 | 3135 | 3130 | 3140 | 3130 | 2245 |
| 541 | 20250116 | 110600 | 4299661885 | 3135 | 3130 | 3135 | 3130 | 391 |
| 542 | 20250116 | 110500 | 4298436540 | 3130 | 3130 | 3130 | 3125 | 513 |
| 543 | 20250116 | 110400 | 4296831170 | 3130 | 3125 | 3130 | 3125 | 629 |
| 544 | 20250116 | 110300 | 4294865040 | 3125 | 3125 | 3125 | 3125 | 626 |
| 545 | 20250116 | 110200 | 4292908790 | 3125 | 3125 | 3125 | 3120 | 586 |
| 546 | 20250116 | 110100 | 4291078255 | 3125 | 3120 | 3125 | 3120 | 2210 |
| 547 | 20250116 | 110000 | 4284174975 | 3120 | 3125 | 3125 | 3120 | 2084 |
| 548 | 20250116 | 105900 | 4277662805 | 3125 | 3130 | 3130 | 3125 | 631 |
| 549 | 20250116 | 105800 | 4275690925 | 3125 | 3130 | 3130 | 3125 | 746 |
| 550 | 20250116 | 105700 | 4273357355 | 3135 | 3135 | 3135 | 3130 | 1443 |
| 551 | 20250116 | 105600 | 4268840695 | 3125 | 3130 | 3130 | 3125 | 344 |
| 552 | 20250116 | 105500 | 4267765480 | 3125 | 3125 | 3125 | 3125 | 581 |
| 553 | 20250116 | 105400 | 4265949855 | 3125 | 3135 | 3135 | 3125 | 79 |
| 554 | 20250116 | 105300 | 4265702295 | 3135 | 3140 | 3140 | 3125 | 2100 |
| 555 | 20250116 | 105200 | 4259120975 | 3140 | 3135 | 3145 | 3135 | 3909 |
| 556 | 20250116 | 105100 | 4246847800 | 3140 | 3125 | 3140 | 3120 | 1428 |
| 557 | 20250116 | 105000 | 4242375370 | 3130 | 3130 | 3130 | 3130 | 78 |
| 558 | 20250116 | 104900 | 4242131230 | 3130 | 3135 | 3135 | 3120 | 3240 |
| 559 | 20250116 | 104800 | 4231992600 | 3135 | 3135 | 3135 | 3130 | 2393 |
| 560 | 20250116 | 104700 | 4224498505 | 3135 | 3135 | 3140 | 3130 | 2614 |
| 561 | 20250116 | 104600 | 4216304855 | 3130 | 3125 | 3130 | 3125 | 463 |
| 562 | 20250116 | 104500 | 4214855675 | 3125 | 3110 | 3140 | 3110 | 21293 |
| 563 | 20250116 | 104400 | 4148389455 | 3110 | 3105 | 3115 | 3105 | 665 |
| 564 | 20250116 | 104300 | 4146323030 | 3105 | 3110 | 3110 | 3105 | 141 |
| 565 | 20250116 | 104200 | 4145884575 | 3105 | 3105 | 3110 | 3105 | 429 |
| 566 | 20250116 | 104100 | 4144552480 | 3110 | 3110 | 3110 | 3110 | 15 |
| 567 | 20250116 | 104000 | 4144505830 | 3110 | 3105 | 3110 | 3105 | 158 |
| 568 | 20250116 | 103900 | 4144014690 | 3105 | 3105 | 3105 | 3100 | 371 |
| 569 | 20250116 | 103800 | 4142862895 | 3105 | 3105 | 3105 | 3105 | 11 |
| 570 | 20250116 | 103700 | 4142828740 | 3105 | 3110 | 3110 | 3105 | 894 |
| 571 | 20250116 | 103600 | 4140052830 | 3110 | 3100 | 3115 | 3100 | 2066 |
| 572 | 20250116 | 103500 | 4133622880 | 3100 | 3110 | 3110 | 3100 | 713 |
| 573 | 20250116 | 103400 | 4131411230 | 3110 | 3105 | 3110 | 3105 | 993 |
| 574 | 20250116 | 103300 | 4128323635 | 3110 | 3110 | 3110 | 3105 | 1116 |
| 575 | 20250116 | 103200 | 4124856440 | 3105 | 3110 | 3115 | 3105 | 748 |
| 576 | 20250116 | 103100 | 4122530845 | 3115 | 3115 | 3115 | 3105 | 1469 |
| 577 | 20250116 | 103000 | 4117960860 | 3110 | 3110 | 3115 | 3105 | 694 |
| 578 | 20250116 | 102900 | 4115802815 | 3115 | 3115 | 3115 | 3110 | 338 |
| 579 | 20250116 | 102800 | 4114750140 | 3115 | 3110 | 3115 | 3105 | 364 |
| 580 | 20250116 | 102700 | 4113618650 | 3110 | 3115 | 3115 | 3105 | 236 |
| 581 | 20250116 | 102600 | 4112884830 | 3115 | 3095 | 3115 | 3095 | 743 |
| 582 | 20250116 | 102500 | 4110576375 | 3100 | 3105 | 3110 | 3100 | 258 |
| 583 | 20250116 | 102400 | 4109775885 | 3110 | 3115 | 3115 | 3100 | 443 |
| 584 | 20250116 | 102300 | 4108397825 | 3115 | 3115 | 3115 | 3110 | 1610 |
| 585 | 20250116 | 102200 | 4103385175 | 3115 | 3110 | 3115 | 3110 | 721 |
| 586 | 20250116 | 102100 | 4101142075 | 3115 | 3100 | 3115 | 3100 | 1261 |
| 587 | 20250116 | 102000 | 4097222085 | 3100 | 3100 | 3100 | 3095 | 598 |
| 588 | 20250116 | 101900 | 4095368315 | 3100 | 3105 | 3105 | 3100 | 878 |
| 589 | 20250116 | 101800 | 4092644275 | 3105 | 3105 | 3110 | 3105 | 169 |
| 590 | 20250116 | 101700 | 4092119450 | 3110 | 3085 | 3110 | 3085 | 1236 |
| 591 | 20250116 | 101600 | 4088290050 | 3085 | 3095 | 3095 | 3085 | 3479 |
| 592 | 20250116 | 101500 | 4077530700 | 3095 | 3110 | 3115 | 3095 | 2455 |
| 593 | 20250116 | 101400 | 4069904955 | 3110 | 3115 | 3115 | 3110 | 1399 |
| 594 | 20250116 | 101300 | 4065553295 | 3115 | 3110 | 3115 | 3110 | 776 |
| 595 | 20250116 | 101200 | 4063138180 | 3110 | 3105 | 3110 | 3105 | 1899 |
| 596 | 20250116 | 101100 | 4057233375 | 3105 | 3110 | 3110 | 3095 | 549 |
| 597 | 20250116 | 101000 | 4055531455 | 3110 | 3115 | 3115 | 3110 | 546 |
| 598 | 20250116 | 100900 | 4053832815 | 3110 | 3115 | 3120 | 3100 | 3463 |
| 599 | 20250116 | 100800 | 4043079525 | 3115 | 3115 | 3120 | 3115 | 1541 |
| 600 | 20250116 | 100700 | 4038278585 | 3110 | 3100 | 3115 | 3090 | 951 |
| 601 | 20250116 | 100600 | 4035326780 | 3090 | 3130 | 3130 | 3085 | 9442 |
| 602 | 20250116 | 100500 | 4005966740 | 3130 | 3130 | 3130 | 3130 | 1296 |
| 603 | 20250116 | 100400 | 4001910260 | 3135 | 3135 | 3135 | 3135 | 813 |
| 604 | 20250116 | 100300 | 3999361505 | 3135 | 3130 | 3140 | 3125 | 4771 |
| 605 | 20250116 | 100200 | 3984410180 | 3125 | 3130 | 3130 | 3125 | 696 |
| 606 | 20250116 | 100100 | 3982231995 | 3125 | 3125 | 3130 | 3125 | 1396 |
| 607 | 20250116 | 100000 | 3977863135 | 3125 | 3120 | 3125 | 3120 | 3794 |
| 608 | 20250116 | 095900 | 3966012225 | 3120 | 3125 | 3125 | 3120 | 1738 |
| 609 | 20250116 | 095800 | 3960582995 | 3125 | 3120 | 3130 | 3115 | 962 |
| 610 | 20250116 | 095700 | 3957579780 | 3115 | 3130 | 3130 | 3110 | 3604 |
| 611 | 20250116 | 095600 | 3946327290 | 3125 | 3120 | 3135 | 3120 | 11151 |
| 612 | 20250116 | 095500 | 3911470960 | 3125 | 3100 | 3130 | 3100 | 9225 |
| 613 | 20250116 | 095400 | 3882688800 | 3105 | 3085 | 3105 | 3080 | 5801 |
| 614 | 20250116 | 095300 | 3864757530 | 3085 | 3085 | 3085 | 3080 | 1603 |
| 615 | 20250116 | 095200 | 3859812590 | 3085 | 3075 | 3085 | 3075 | 600 |
| 616 | 20250116 | 095100 | 3857964675 | 3080 | 3085 | 3085 | 3075 | 3588 |
| 617 | 20250116 | 095000 | 3846925090 | 3085 | 3080 | 3090 | 3070 | 11569 |
| 618 | 20250116 | 094900 | 3811356770 | 3080 | 3085 | 3090 | 3075 | 4232 |
| 619 | 20250116 | 094800 | 3798323565 | 3085 | 3090 | 3090 | 3080 | 3252 |
| 620 | 20250116 | 094700 | 3788287145 | 3090 | 3085 | 3095 | 3085 | 1073 |
| 621 | 20250116 | 094600 | 3784972300 | 3085 | 3100 | 3100 | 3085 | 1851 |
| 622 | 20250116 | 094500 | 3779258770 | 3100 | 3085 | 3100 | 3080 | 4287 |
| 623 | 20250116 | 094400 | 3766012940 | 3075 | 3095 | 3100 | 3075 | 10796 |
| 624 | 20250116 | 094300 | 3732736845 | 3095 | 3110 | 3110 | 3085 | 11760 |
| 625 | 20250116 | 094200 | 3696385870 | 3110 | 3115 | 3120 | 3100 | 1528 |
| 626 | 20250116 | 094100 | 3691640000 | 3125 | 3120 | 3125 | 3105 | 5109 |
| 627 | 20250116 | 094000 | 3675712990 | 3125 | 3125 | 3130 | 3120 | 966 |
| 628 | 20250116 | 093900 | 3672696455 | 3130 | 3140 | 3140 | 3120 | 4235 |
| 629 | 20250116 | 093800 | 3659437185 | 3140 | 3125 | 3140 | 3125 | 9156 |
| 630 | 20250116 | 093700 | 3630749145 | 3125 | 3115 | 3125 | 3105 | 4466 |
| 631 | 20250116 | 093600 | 3616826175 | 3115 | 3115 | 3120 | 3110 | 4241 |
| 632 | 20250116 | 093500 | 3603625420 | 3110 | 3110 | 3115 | 3100 | 1307 |
| 633 | 20250116 | 093400 | 3599557145 | 3110 | 3095 | 3110 | 3090 | 1590 |
| 634 | 20250116 | 093300 | 3594632225 | 3095 | 3090 | 3105 | 3090 | 3157 |
| 635 | 20250116 | 093200 | 3584850245 | 3090 | 3105 | 3105 | 3090 | 8555 |
| 636 | 20250116 | 093100 | 3558361200 | 3105 | 3130 | 3130 | 3095 | 14186 |
| 637 | 20250116 | 093000 | 3514274620 | 3130 | 3115 | 3130 | 3115 | 2589 |
| 638 | 20250116 | 092900 | 3506176555 | 3115 | 3135 | 3140 | 3115 | 31670 |
| 639 | 20250116 | 092800 | 3407371395 | 3140 | 3130 | 3140 | 3120 | 1716 |
| 640 | 20250116 | 092700 | 3402003215 | 3125 | 3130 | 3145 | 3125 | 5273 |
| 641 | 20250116 | 092600 | 3385498660 | 3145 | 3130 | 3145 | 3125 | 7115 |
| 642 | 20250116 | 092500 | 3363236980 | 3140 | 3155 | 3160 | 3130 | 5704 |
| 643 | 20250116 | 092400 | 3345292925 | 3160 | 3160 | 3165 | 3150 | 6738 |
| 644 | 20250116 | 092300 | 3324015180 | 3165 | 3165 | 3170 | 3160 | 8515 |
| 645 | 20250116 | 092200 | 3297056560 | 3165 | 3170 | 3175 | 3145 | 6612 |
| 646 | 20250116 | 092100 | 3276171300 | 3165 | 3130 | 3190 | 3120 | 40043 |
| 647 | 20250116 | 092000 | 3149673075 | 3130 | 3110 | 3140 | 3105 | 12585 |
| 648 | 20250116 | 091900 | 3110474250 | 3130 | 3140 | 3145 | 3105 | 13849 |
| 649 | 20250116 | 091800 | 3067257095 | 3140 | 3135 | 3145 | 3125 | 1795 |
| 650 | 20250116 | 091700 | 3061633090 | 3125 | 3145 | 3165 | 3125 | 25623 |
| 651 | 20250116 | 091600 | 2981241170 | 3145 | 3165 | 3165 | 3130 | 20313 |
| 652 | 20250116 | 091500 | 2917382280 | 3165 | 3160 | 3165 | 3135 | 20538 |
| 653 | 20250116 | 091400 | 2852877105 | 3160 | 3165 | 3185 | 3140 | 30933 |
| 654 | 20250116 | 091300 | 2754899705 | 3170 | 3175 | 3190 | 3135 | 25693 |
| 655 | 20250116 | 091200 | 2673661250 | 3175 | 3195 | 3210 | 3130 | 35295 |
| 656 | 20250116 | 091100 | 2562054305 | 3195 | 3215 | 3230 | 3175 | 64570 |
| 657 | 20250116 | 091000 | 2354309800 | 3215 | 3190 | 3215 | 3140 | 35031 |
| 658 | 20250116 | 090900 | 2242674515 | 3195 | 3210 | 3215 | 3100 | 65714 |
| 659 | 20250116 | 090800 | 2035169280 | 3210 | 3180 | 3220 | 3155 | 68857 |
| 660 | 20250116 | 090700 | 1815276530 | 3175 | 3085 | 3220 | 3085 | 50177 |
| 661 | 20250116 | 090600 | 1657740520 | 3095 | 3235 | 3235 | 3085 | 187910 |
| 662 | 20250116 | 090500 | 1067464670 | 3235 | 3235 | 3235 | 3235 | 128257 |
| 663 | 20250116 | 090400 | 652553275 | 3210 | 3210 | 3210 | 3210 | 0 |
| 664 | 20250116 | 090300 | 652553275 | 3210 | 2995 | 3210 | 2990 | 87471 |
| 665 | 20250116 | 090200 | 380538645 | 3055 | 2920 | 3075 | 2915 | 115451 |
| 666 | 20250116 | 090100 | 38395475 | 2795 | 2795 | 2795 | 2795 | 0 |
| 667 | 20250116 | 090000 | 38395475 | 2795 | 2545 | 2795 | 2545 | 14292 |