32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 200100 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 3364 |
| 3 | 20240722 | 200000 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20240722 | 195900 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20240722 | 195800 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20240722 | 195700 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20240722 | 195600 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20240722 | 195500 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20240722 | 195400 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20240722 | 195300 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20240722 | 195200 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20240722 | 195100 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20240722 | 195000 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20240722 | 194900 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20240722 | 194800 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20240722 | 194700 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20240722 | 194600 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20240722 | 194500 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20240722 | 194400 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20240722 | 194300 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20240722 | 194200 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20240722 | 194100 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20240722 | 194000 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20240722 | 193900 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20240722 | 193800 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20240722 | 193700 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20240722 | 193600 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20240722 | 193500 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20240722 | 193400 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20240722 | 193300 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20240722 | 193200 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20240722 | 193100 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 3364 |
| 33 | 20240722 | 193000 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20240722 | 192900 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20240722 | 192800 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20240722 | 192700 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20240722 | 192600 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20240722 | 192500 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20240722 | 192400 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20240722 | 192300 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20240722 | 192200 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20240722 | 192100 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20240722 | 192000 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20240722 | 191900 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20240722 | 191800 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20240722 | 191700 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20240722 | 191600 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20240722 | 191500 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20240722 | 191400 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20240722 | 191300 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20240722 | 191200 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20240722 | 191100 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20240722 | 191000 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20240722 | 190900 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20240722 | 190800 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20240722 | 190700 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20240722 | 190600 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20240722 | 190500 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20240722 | 190400 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20240722 | 190300 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20240722 | 190200 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20240722 | 190100 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 3364 |
| 63 | 20240722 | 190000 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20240722 | 185900 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20240722 | 185800 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20240722 | 185700 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20240722 | 185600 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20240722 | 185500 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20240722 | 185400 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20240722 | 185300 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20240722 | 185200 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20240722 | 185100 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20240722 | 185000 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20240722 | 184900 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20240722 | 184800 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20240722 | 184700 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20240722 | 184600 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20240722 | 184500 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20240722 | 184400 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20240722 | 184300 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20240722 | 184200 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20240722 | 184100 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20240722 | 184000 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20240722 | 183900 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20240722 | 183800 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20240722 | 183700 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20240722 | 183600 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20240722 | 183500 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20240722 | 183400 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20240722 | 183300 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20240722 | 183200 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20240722 | 183100 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 3364 |
| 93 | 20240722 | 183000 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20240722 | 182900 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20240722 | 182800 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20240722 | 182700 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20240722 | 182600 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20240722 | 182500 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20240722 | 182400 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20240722 | 182300 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20240722 | 182200 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20240722 | 182100 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20240722 | 182000 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20240722 | 181900 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20240722 | 181800 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20240722 | 181700 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20240722 | 181600 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20240722 | 181500 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20240722 | 181400 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20240722 | 181300 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20240722 | 181200 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20240722 | 181100 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20240722 | 181000 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20240722 | 180900 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20240722 | 180800 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20240722 | 180700 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20240722 | 180600 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20240722 | 180500 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20240722 | 180400 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20240722 | 180300 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20240722 | 180200 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20240722 | 180100 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 3364 |
| 123 | 20240722 | 180000 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20240722 | 175900 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20240722 | 175800 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20240722 | 175700 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20240722 | 175600 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20240722 | 175500 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20240722 | 175400 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20240722 | 175300 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20240722 | 175200 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20240722 | 175100 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20240722 | 175000 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20240722 | 174900 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20240722 | 174800 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20240722 | 174700 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20240722 | 174600 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20240722 | 174500 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20240722 | 174400 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20240722 | 174300 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20240722 | 174200 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20240722 | 174100 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20240722 | 174000 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20240722 | 173900 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20240722 | 173800 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20240722 | 173700 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20240722 | 173600 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20240722 | 173500 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20240722 | 173400 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20240722 | 173300 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20240722 | 173200 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20240722 | 173100 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 3364 |
| 153 | 20240722 | 173000 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20240722 | 172900 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20240722 | 172800 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20240722 | 172700 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20240722 | 172600 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20240722 | 172500 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20240722 | 172400 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20240722 | 172300 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20240722 | 172200 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20240722 | 172100 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20240722 | 172000 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20240722 | 171900 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20240722 | 171800 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20240722 | 171700 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20240722 | 171600 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20240722 | 171500 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20240722 | 171400 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20240722 | 171300 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20240722 | 171200 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20240722 | 171100 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20240722 | 171000 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20240722 | 170900 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20240722 | 170800 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20240722 | 170700 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20240722 | 170600 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20240722 | 170500 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20240722 | 170400 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20240722 | 170300 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20240722 | 170200 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20240722 | 170100 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 3364 |
| 183 | 20240722 | 170000 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 184 | 20240722 | 165900 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 185 | 20240722 | 165800 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 186 | 20240722 | 165700 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 187 | 20240722 | 165600 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 188 | 20240722 | 165500 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 189 | 20240722 | 165400 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 190 | 20240722 | 165300 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 191 | 20240722 | 165200 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 192 | 20240722 | 165100 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 193 | 20240722 | 165000 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 194 | 20240722 | 164900 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 195 | 20240722 | 164800 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 196 | 20240722 | 164700 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 197 | 20240722 | 164600 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 198 | 20240722 | 164500 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 199 | 20240722 | 164400 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 200 | 20240722 | 164300 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 201 | 20240722 | 164200 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 202 | 20240722 | 164100 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 203 | 20240722 | 164000 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 204 | 20240722 | 163900 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 205 | 20240722 | 163800 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 206 | 20240722 | 163700 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 207 | 20240722 | 163600 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 208 | 20240722 | 163500 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 209 | 20240722 | 163400 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 210 | 20240722 | 163300 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 211 | 20240722 | 163200 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 212 | 20240722 | 163100 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 3364 |
| 213 | 20240722 | 163000 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 214 | 20240722 | 162900 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 215 | 20240722 | 162800 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 216 | 20240722 | 162700 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 217 | 20240722 | 162600 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 218 | 20240722 | 162500 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 219 | 20240722 | 162400 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 220 | 20240722 | 162300 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 221 | 20240722 | 162200 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 222 | 20240722 | 162100 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 223 | 20240722 | 162000 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 224 | 20240722 | 161900 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 225 | 20240722 | 161800 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 226 | 20240722 | 161700 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 227 | 20240722 | 161600 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 228 | 20240722 | 161500 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 229 | 20240722 | 161400 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 230 | 20240722 | 161300 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 231 | 20240722 | 161200 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 232 | 20240722 | 161100 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 233 | 20240722 | 161000 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 234 | 20240722 | 160900 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 235 | 20240722 | 160800 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 236 | 20240722 | 160700 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 237 | 20240722 | 160600 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 238 | 20240722 | 160500 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 239 | 20240722 | 160400 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 240 | 20240722 | 160300 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 241 | 20240722 | 160200 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 242 | 20240722 | 160100 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 3364 |
| 243 | 20240722 | 160000 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 244 | 20240722 | 155900 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 245 | 20240722 | 155800 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 246 | 20240722 | 155700 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 247 | 20240722 | 155600 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 248 | 20240722 | 155500 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 249 | 20240722 | 155400 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 250 | 20240722 | 155300 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 251 | 20240722 | 155200 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 252 | 20240722 | 155100 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 253 | 20240722 | 155000 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 254 | 20240722 | 154900 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 255 | 20240722 | 154800 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 256 | 20240722 | 154700 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 257 | 20240722 | 154600 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 258 | 20240722 | 154500 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 259 | 20240722 | 154400 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 260 | 20240722 | 154300 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 261 | 20240722 | 154200 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 262 | 20240722 | 154100 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 263 | 20240722 | 154000 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 264 | 20240722 | 153900 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 265 | 20240722 | 153800 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 266 | 20240722 | 153700 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 267 | 20240722 | 153600 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 268 | 20240722 | 153500 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 269 | 20240722 | 153400 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 270 | 20240722 | 153300 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 271 | 20240722 | 153200 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 272 | 20240722 | 153100 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 3364 |
| 273 | 20240722 | 153000 | 1082602800 | 5500 | 5500 | 5500 | 5500 | 3364 |
| 274 | 20240722 | 152900 | 1064100800 | 5470 | 5470 | 5470 | 5470 | 0 |
| 275 | 20240722 | 152800 | 1064100800 | 5470 | 5470 | 5470 | 5470 | 0 |
| 276 | 20240722 | 152700 | 1064100800 | 5470 | 5470 | 5470 | 5470 | 0 |
| 277 | 20240722 | 152600 | 1064100800 | 5470 | 5470 | 5470 | 5470 | 0 |
| 278 | 20240722 | 152500 | 1064100800 | 5470 | 5470 | 5470 | 5470 | 0 |
| 279 | 20240722 | 152400 | 1064100800 | 5470 | 5470 | 5470 | 5470 | 0 |
| 280 | 20240722 | 152300 | 1064100800 | 5470 | 5470 | 5470 | 5470 | 0 |
| 281 | 20240722 | 152200 | 1064100800 | 5470 | 5470 | 5470 | 5470 | 0 |
| 282 | 20240722 | 152100 | 1064100800 | 5470 | 5470 | 5470 | 5470 | 0 |
| 283 | 20240722 | 152000 | 1064100800 | 5470 | 5470 | 5470 | 5470 | 0 |
| 284 | 20240722 | 151900 | 1064100800 | 5470 | 5470 | 5500 | 5470 | 292 |
| 285 | 20240722 | 151800 | 1062497850 | 5460 | 5500 | 5500 | 5460 | 204 |
| 286 | 20240722 | 151700 | 1061377090 | 5500 | 5470 | 5500 | 5460 | 227 |
| 287 | 20240722 | 151600 | 1060134820 | 5490 | 5490 | 5490 | 5490 | 357 |
| 288 | 20240722 | 151500 | 1058174890 | 5490 | 5480 | 5490 | 5480 | 200 |
| 289 | 20240722 | 151400 | 1057078880 | 5480 | 5480 | 5480 | 5480 | 15 |
| 290 | 20240722 | 151300 | 1056996680 | 5470 | 5470 | 5470 | 5470 | 20 |
| 291 | 20240722 | 151200 | 1056887280 | 5470 | 5490 | 5490 | 5470 | 384 |
| 292 | 20240722 | 151100 | 1054786480 | 5470 | 5470 | 5480 | 5470 | 100 |
| 293 | 20240722 | 151000 | 1054239460 | 5490 | 5470 | 5490 | 5470 | 289 |
| 294 | 20240722 | 150900 | 1052654560 | 5480 | 5470 | 5480 | 5470 | 301 |
| 295 | 20240722 | 150800 | 1051006160 | 5470 | 5470 | 5470 | 5470 | 60 |
| 296 | 20240722 | 150700 | 1050677960 | 5470 | 5470 | 5470 | 5470 | 10 |
| 297 | 20240722 | 150600 | 1050623260 | 5470 | 5470 | 5470 | 5470 | 192 |
| 298 | 20240722 | 150500 | 1049573020 | 5450 | 5450 | 5450 | 5450 | 37 |
| 299 | 20240722 | 150400 | 1049371370 | 5460 | 5460 | 5460 | 5460 | 208 |
| 300 | 20240722 | 150300 | 1048235690 | 5460 | 5490 | 5490 | 5460 | 1688 |
| 301 | 20240722 | 150200 | 1038991620 | 5480 | 5490 | 5490 | 5480 | 10 |
| 302 | 20240722 | 150100 | 1038936750 | 5490 | 5480 | 5490 | 5480 | 164 |
| 303 | 20240722 | 150000 | 1038037830 | 5490 | 5490 | 5490 | 5490 | 199 |
| 304 | 20240722 | 145900 | 1036945320 | 5490 | 5490 | 5500 | 5490 | 183 |
| 305 | 20240722 | 145800 | 1035940540 | 5500 | 5500 | 5500 | 5490 | 94 |
| 306 | 20240722 | 145700 | 1035423960 | 5500 | 5500 | 5500 | 5490 | 258 |
| 307 | 20240722 | 145600 | 1034007310 | 5500 | 5500 | 5500 | 5500 | 119 |
| 308 | 20240722 | 145500 | 1033352810 | 5500 | 5500 | 5500 | 5500 | 0 |
| 309 | 20240722 | 145400 | 1033352810 | 5500 | 5500 | 5500 | 5500 | 10 |
| 310 | 20240722 | 145300 | 1033297810 | 5500 | 5500 | 5500 | 5500 | 4 |
| 311 | 20240722 | 145200 | 1033275810 | 5500 | 5500 | 5500 | 5500 | 2 |
| 312 | 20240722 | 145100 | 1033264810 | 5500 | 5500 | 5500 | 5500 | 10 |
| 313 | 20240722 | 145000 | 1033209810 | 5500 | 5500 | 5500 | 5500 | 59 |
| 314 | 20240722 | 144900 | 1032885310 | 5510 | 5500 | 5510 | 5500 | 355 |
| 315 | 20240722 | 144800 | 1030932630 | 5500 | 5500 | 5500 | 5500 | 1 |
| 316 | 20240722 | 144700 | 1030927130 | 5500 | 5500 | 5500 | 5500 | 1 |
| 317 | 20240722 | 144600 | 1030921630 | 5500 | 5510 | 5510 | 5500 | 93 |
| 318 | 20240722 | 144500 | 1030410110 | 5500 | 5510 | 5510 | 5500 | 708 |
| 319 | 20240722 | 144400 | 1026511640 | 5520 | 5510 | 5520 | 5510 | 186 |
| 320 | 20240722 | 144300 | 1025486240 | 5520 | 5530 | 5530 | 5520 | 107 |
| 321 | 20240722 | 144200 | 1024895590 | 5520 | 5530 | 5530 | 5520 | 142 |
| 322 | 20240722 | 144100 | 1024111500 | 5530 | 5530 | 5530 | 5530 | 340 |
| 323 | 20240722 | 144000 | 1022231300 | 5530 | 5520 | 5530 | 5520 | 305 |
| 324 | 20240722 | 143900 | 1020546850 | 5510 | 5520 | 5520 | 5510 | 215 |
| 325 | 20240722 | 143800 | 1019361950 | 5520 | 5510 | 5520 | 5510 | 107 |
| 326 | 20240722 | 143700 | 1018771320 | 5520 | 5520 | 5520 | 5520 | 50 |
| 327 | 20240722 | 143600 | 1018495320 | 5510 | 5510 | 5510 | 5510 | 48 |
| 328 | 20240722 | 143500 | 1018230840 | 5510 | 5510 | 5510 | 5510 | 100 |
| 329 | 20240722 | 143400 | 1017679840 | 5510 | 5510 | 5510 | 5510 | 106 |
| 330 | 20240722 | 143300 | 1017095780 | 5510 | 5510 | 5510 | 5510 | 126 |
| 331 | 20240722 | 143200 | 1016401520 | 5510 | 5500 | 5510 | 5500 | 118 |
| 332 | 20240722 | 143100 | 1015751380 | 5500 | 5510 | 5510 | 5500 | 4 |
| 333 | 20240722 | 143000 | 1015729350 | 5510 | 5510 | 5510 | 5510 | 2 |
| 334 | 20240722 | 142900 | 1015718330 | 5500 | 5500 | 5510 | 5500 | 118 |
| 335 | 20240722 | 142800 | 1015068300 | 5500 | 5510 | 5510 | 5500 | 159 |
| 336 | 20240722 | 142700 | 1014192900 | 5510 | 5510 | 5510 | 5510 | 18 |
| 337 | 20240722 | 142600 | 1014093720 | 5500 | 5500 | 5500 | 5500 | 5 |
| 338 | 20240722 | 142500 | 1014066220 | 5500 | 5500 | 5500 | 5500 | 316 |
| 339 | 20240722 | 142400 | 1012328220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 340 | 20240722 | 142300 | 1012328220 | 5500 | 5500 | 5500 | 5490 | 313 |
| 341 | 20240722 | 142200 | 1010606920 | 5510 | 5500 | 5510 | 5500 | 456 |
| 342 | 20240722 | 142100 | 1008094910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 343 | 20240722 | 142000 | 1008094910 | 5500 | 5490 | 5500 | 5490 | 23 |
| 344 | 20240722 | 141900 | 1007968440 | 5490 | 5500 | 5500 | 5490 | 88 |
| 345 | 20240722 | 141800 | 1007485150 | 5500 | 5500 | 5500 | 5500 | 30 |
| 346 | 20240722 | 141700 | 1007320150 | 5490 | 5490 | 5490 | 5490 | 124 |
| 347 | 20240722 | 141600 | 1006639390 | 5490 | 5490 | 5490 | 5490 | 72 |
| 348 | 20240722 | 141500 | 1006244110 | 5490 | 5490 | 5490 | 5490 | 8 |
| 349 | 20240722 | 141400 | 1006200190 | 5490 | 5490 | 5490 | 5490 | 3 |
| 350 | 20240722 | 141300 | 1006183720 | 5490 | 5480 | 5490 | 5450 | 28 |
| 351 | 20240722 | 141200 | 1006030670 | 5460 | 5460 | 5460 | 5460 | 0 |
| 352 | 20240722 | 141100 | 1006030670 | 5460 | 5460 | 5460 | 5460 | 32 |
| 353 | 20240722 | 141000 | 1005855950 | 5500 | 5470 | 5510 | 5470 | 253 |
| 354 | 20240722 | 140900 | 1004464850 | 5470 | 5490 | 5490 | 5440 | 2054 |
| 355 | 20240722 | 140800 | 993279490 | 5490 | 5480 | 5490 | 5480 | 152 |
| 356 | 20240722 | 140700 | 992446520 | 5440 | 5480 | 5480 | 5440 | 47 |
| 357 | 20240722 | 140600 | 992190720 | 5470 | 5470 | 5490 | 5440 | 1169 |
| 358 | 20240722 | 140500 | 985805940 | 5480 | 5470 | 5480 | 5430 | 923 |
| 359 | 20240722 | 140400 | 980756450 | 5470 | 5550 | 5560 | 5420 | 14868 |
| 360 | 20240722 | 140300 | 899284560 | 5560 | 5580 | 5590 | 5560 | 502 |
| 361 | 20240722 | 140200 | 896483400 | 5550 | 5580 | 5580 | 5550 | 743 |
| 362 | 20240722 | 140100 | 892337940 | 5580 | 5560 | 5580 | 5540 | 1852 |
| 363 | 20240722 | 140000 | 882021510 | 5550 | 5560 | 5600 | 5550 | 6608 |
| 364 | 20240722 | 135900 | 845133880 | 5560 | 5530 | 5560 | 5520 | 3643 |
| 365 | 20240722 | 135800 | 824948230 | 5540 | 5540 | 5540 | 5540 | 24 |
| 366 | 20240722 | 135700 | 824815270 | 5520 | 5520 | 5520 | 5520 | 364 |
| 367 | 20240722 | 135600 | 822805990 | 5540 | 5530 | 5540 | 5520 | 847 |
| 368 | 20240722 | 135500 | 818130310 | 5530 | 5550 | 5550 | 5520 | 1475 |
| 369 | 20240722 | 135400 | 809975600 | 5560 | 5560 | 5560 | 5540 | 1887 |
| 370 | 20240722 | 135300 | 799501780 | 5560 | 5550 | 5560 | 5540 | 591 |
| 371 | 20240722 | 135200 | 796221030 | 5550 | 5550 | 5560 | 5540 | 630 |
| 372 | 20240722 | 135100 | 792727630 | 5540 | 5540 | 5550 | 5530 | 2016 |
| 373 | 20240722 | 135000 | 781541910 | 5540 | 5530 | 5540 | 5530 | 1205 |
| 374 | 20240722 | 134900 | 774872830 | 5520 | 5510 | 5520 | 5510 | 1266 |
| 375 | 20240722 | 134800 | 767892680 | 5510 | 5500 | 5510 | 5490 | 90 |
| 376 | 20240722 | 134700 | 767397610 | 5500 | 5500 | 5500 | 5500 | 120 |
| 377 | 20240722 | 134600 | 766737610 | 5510 | 5520 | 5520 | 5500 | 151 |
| 378 | 20240722 | 134500 | 765905280 | 5520 | 5510 | 5530 | 5510 | 2184 |
| 379 | 20240722 | 134400 | 753863950 | 5510 | 5490 | 5510 | 5490 | 462 |
| 380 | 20240722 | 134300 | 751323540 | 5480 | 5480 | 5490 | 5480 | 254 |
| 381 | 20240722 | 134200 | 749929620 | 5480 | 5470 | 5480 | 5470 | 23 |
| 382 | 20240722 | 134100 | 749803710 | 5480 | 5490 | 5490 | 5480 | 35 |
| 383 | 20240722 | 134000 | 749611860 | 5490 | 5470 | 5500 | 5460 | 65 |
| 384 | 20240722 | 133900 | 749256230 | 5500 | 5450 | 5500 | 5450 | 844 |
| 385 | 20240722 | 133800 | 744623630 | 5450 | 5470 | 5480 | 5430 | 1869 |
| 386 | 20240722 | 133700 | 734460890 | 5460 | 5500 | 5510 | 5460 | 826 |
| 387 | 20240722 | 133600 | 729925300 | 5500 | 5480 | 5500 | 5480 | 2280 |
| 388 | 20240722 | 133500 | 717402260 | 5480 | 5480 | 5480 | 5470 | 565 |
| 389 | 20240722 | 133400 | 714307960 | 5480 | 5470 | 5480 | 5470 | 1482 |
| 390 | 20240722 | 133300 | 706200600 | 5460 | 5440 | 5470 | 5430 | 1795 |
| 391 | 20240722 | 133200 | 696400230 | 5440 | 5440 | 5440 | 5440 | 1 |
| 392 | 20240722 | 133100 | 696394790 | 5440 | 5440 | 5440 | 5440 | 2 |
| 393 | 20240722 | 133000 | 696383910 | 5440 | 5440 | 5440 | 5440 | 493 |
| 394 | 20240722 | 132900 | 693701990 | 5440 | 5440 | 5440 | 5440 | 610 |
| 395 | 20240722 | 132800 | 690383590 | 5430 | 5440 | 5440 | 5430 | 501 |
| 396 | 20240722 | 132700 | 687663150 | 5430 | 5430 | 5430 | 5430 | 10 |
| 397 | 20240722 | 132600 | 687608850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 398 | 20240722 | 132500 | 687608850 | 5430 | 5440 | 5440 | 5430 | 105 |
| 399 | 20240722 | 132400 | 687038570 | 5450 | 5450 | 5450 | 5450 | 132 |
| 400 | 20240722 | 132300 | 686319170 | 5450 | 5450 | 5460 | 5450 | 172 |
| 401 | 20240722 | 132200 | 685381570 | 5450 | 5430 | 5450 | 5430 | 323 |
| 402 | 20240722 | 132100 | 683624800 | 5430 | 5430 | 5430 | 5430 | 104 |
| 403 | 20240722 | 132000 | 683060080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 404 | 20240722 | 131900 | 683060080 | 5420 | 5430 | 5430 | 5420 | 5 |
| 405 | 20240722 | 131800 | 683032940 | 5400 | 5400 | 5400 | 5400 | 164 |
| 406 | 20240722 | 131700 | 682147340 | 5400 | 5440 | 5440 | 5400 | 139 |
| 407 | 20240722 | 131600 | 681395170 | 5430 | 5440 | 5440 | 5430 | 68 |
| 408 | 20240722 | 131500 | 681025330 | 5450 | 5450 | 5450 | 5450 | 0 |
| 409 | 20240722 | 131400 | 681025330 | 5450 | 5450 | 5460 | 5450 | 1177 |
| 410 | 20240722 | 131300 | 674607400 | 5450 | 5440 | 5450 | 5440 | 1086 |
| 411 | 20240722 | 131200 | 668688750 | 5440 | 5450 | 5450 | 5430 | 107 |
| 412 | 20240722 | 131100 | 668107130 | 5430 | 5430 | 5450 | 5430 | 2501 |
| 413 | 20240722 | 131000 | 654505760 | 5430 | 5410 | 5430 | 5410 | 2862 |
| 414 | 20240722 | 130900 | 639011200 | 5400 | 5390 | 5400 | 5390 | 937 |
| 415 | 20240722 | 130800 | 633958240 | 5380 | 5380 | 5380 | 5380 | 0 |
| 416 | 20240722 | 130700 | 633958240 | 5380 | 5380 | 5380 | 5380 | 10 |
| 417 | 20240722 | 130600 | 633904440 | 5390 | 5380 | 5390 | 5380 | 2 |
| 418 | 20240722 | 130500 | 633893670 | 5380 | 5370 | 5380 | 5370 | 510 |
| 419 | 20240722 | 130400 | 631153820 | 5370 | 5370 | 5370 | 5370 | 392 |
| 420 | 20240722 | 130300 | 629048780 | 5370 | 5370 | 5370 | 5370 | 51 |
| 421 | 20240722 | 130200 | 628774910 | 5370 | 5340 | 5370 | 5340 | 5 |
| 422 | 20240722 | 130100 | 628748160 | 5360 | 5360 | 5360 | 5350 | 222 |
| 423 | 20240722 | 130000 | 627559310 | 5350 | 5370 | 5380 | 5350 | 584 |
| 424 | 20240722 | 125900 | 624424850 | 5380 | 5370 | 5380 | 5370 | 261 |
| 425 | 20240722 | 125800 | 623023270 | 5370 | 5390 | 5390 | 5370 | 260 |
| 426 | 20240722 | 125700 | 621627050 | 5370 | 5380 | 5390 | 5370 | 36 |
| 427 | 20240722 | 125600 | 621433190 | 5380 | 5370 | 5380 | 5370 | 14 |
| 428 | 20240722 | 125500 | 621357890 | 5370 | 5380 | 5390 | 5370 | 218 |
| 429 | 20240722 | 125400 | 620182970 | 5400 | 5410 | 5410 | 5380 | 237 |
| 430 | 20240722 | 125300 | 618904720 | 5380 | 5410 | 5410 | 5380 | 122 |
| 431 | 20240722 | 125200 | 618247790 | 5390 | 5410 | 5410 | 5390 | 30 |
| 432 | 20240722 | 125100 | 618085530 | 5380 | 5380 | 5410 | 5380 | 830 |
| 433 | 20240722 | 125000 | 613603460 | 5380 | 5380 | 5380 | 5380 | 6 |
| 434 | 20240722 | 124900 | 613571180 | 5380 | 5390 | 5390 | 5380 | 273 |
| 435 | 20240722 | 124800 | 612099730 | 5400 | 5390 | 5400 | 5390 | 26 |
| 436 | 20240722 | 124700 | 611959390 | 5370 | 5370 | 5400 | 5370 | 16 |
| 437 | 20240722 | 124600 | 611873120 | 5400 | 5390 | 5400 | 5390 | 966 |
| 438 | 20240722 | 124500 | 606657420 | 5390 | 5380 | 5390 | 5370 | 1219 |
| 439 | 20240722 | 124400 | 600097150 | 5380 | 5360 | 5380 | 5320 | 616 |
| 440 | 20240722 | 124300 | 596792190 | 5360 | 5360 | 5360 | 5360 | 323 |
| 441 | 20240722 | 124200 | 595060910 | 5360 | 5350 | 5360 | 5350 | 1642 |
| 442 | 20240722 | 124100 | 586262890 | 5340 | 5300 | 5340 | 5300 | 2133 |
| 443 | 20240722 | 124000 | 574912310 | 5300 | 5300 | 5300 | 5300 | 334 |
| 444 | 20240722 | 123900 | 573142110 | 5300 | 5290 | 5300 | 5290 | 1997 |
| 445 | 20240722 | 123800 | 562565000 | 5290 | 5270 | 5290 | 5270 | 222 |
| 446 | 20240722 | 123700 | 561393680 | 5280 | 5270 | 5280 | 5270 | 213 |
| 447 | 20240722 | 123600 | 560269890 | 5270 | 5270 | 5280 | 5270 | 661 |
| 448 | 20240722 | 123500 | 556785470 | 5270 | 5270 | 5270 | 5270 | 0 |
| 449 | 20240722 | 123400 | 556785470 | 5270 | 5270 | 5270 | 5270 | 10 |
| 450 | 20240722 | 123300 | 556732770 | 5270 | 5270 | 5270 | 5270 | 12 |
| 451 | 20240722 | 123200 | 556669530 | 5270 | 5270 | 5270 | 5270 | 165 |
| 452 | 20240722 | 123100 | 555799980 | 5270 | 5270 | 5270 | 5270 | 10 |
| 453 | 20240722 | 123000 | 555747280 | 5270 | 5270 | 5270 | 5270 | 0 |
| 454 | 20240722 | 122900 | 555747280 | 5270 | 5270 | 5270 | 5270 | 0 |
| 455 | 20240722 | 122800 | 555747280 | 5270 | 5270 | 5270 | 5270 | 230 |
| 456 | 20240722 | 122700 | 554535180 | 5270 | 5270 | 5270 | 5270 | 3 |
| 457 | 20240722 | 122600 | 554519370 | 5260 | 5270 | 5270 | 5260 | 51 |
| 458 | 20240722 | 122500 | 554250610 | 5260 | 5270 | 5270 | 5260 | 301 |
| 459 | 20240722 | 122400 | 552667340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 460 | 20240722 | 122300 | 552667340 | 5270 | 5260 | 5270 | 5260 | 22 |
| 461 | 20240722 | 122200 | 552551550 | 5260 | 5270 | 5270 | 5260 | 156 |
| 462 | 20240722 | 122100 | 551730430 | 5260 | 5260 | 5260 | 5260 | 152 |
| 463 | 20240722 | 122000 | 550930910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 464 | 20240722 | 121900 | 550930910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 465 | 20240722 | 121800 | 550930910 | 5260 | 5260 | 5260 | 5260 | 20 |
| 466 | 20240722 | 121700 | 550825710 | 5260 | 5260 | 5260 | 5260 | 0 |
| 467 | 20240722 | 121600 | 550825710 | 5260 | 5260 | 5260 | 5260 | 70 |
| 468 | 20240722 | 121500 | 550457510 | 5260 | 5250 | 5260 | 5250 | 8 |
| 469 | 20240722 | 121400 | 550415460 | 5250 | 5250 | 5250 | 5250 | 198 |
| 470 | 20240722 | 121300 | 549375960 | 5260 | 5260 | 5260 | 5260 | 50 |
| 471 | 20240722 | 121200 | 549112960 | 5260 | 5260 | 5260 | 5260 | 6 |
| 472 | 20240722 | 121100 | 549081400 | 5270 | 5270 | 5270 | 5270 | 0 |
| 473 | 20240722 | 121000 | 549081400 | 5270 | 5270 | 5270 | 5270 | 1 |
| 474 | 20240722 | 120900 | 549076130 | 5270 | 5270 | 5270 | 5270 | 20 |
| 475 | 20240722 | 120800 | 548970730 | 5270 | 5260 | 5270 | 5260 | 3 |
| 476 | 20240722 | 120700 | 548954940 | 5270 | 5270 | 5270 | 5270 | 5 |
| 477 | 20240722 | 120600 | 548928590 | 5210 | 5210 | 5210 | 5210 | 0 |
| 478 | 20240722 | 120500 | 548928590 | 5210 | 5210 | 5210 | 5210 | 0 |
| 479 | 20240722 | 120400 | 548928590 | 5210 | 5210 | 5210 | 5210 | 1000 |
| 480 | 20240722 | 120300 | 543718590 | 5200 | 5260 | 5260 | 5200 | 470 |
| 481 | 20240722 | 120200 | 541261740 | 5260 | 5270 | 5270 | 5260 | 573 |
| 482 | 20240722 | 120100 | 538242090 | 5270 | 5270 | 5270 | 5270 | 15 |
| 483 | 20240722 | 120000 | 538163040 | 5260 | 5260 | 5260 | 5260 | 348 |
| 484 | 20240722 | 115900 | 536332560 | 5260 | 5260 | 5260 | 5260 | 2 |
| 485 | 20240722 | 115800 | 536322040 | 5250 | 5250 | 5250 | 5250 | 0 |
| 486 | 20240722 | 115700 | 536322040 | 5250 | 5250 | 5250 | 5250 | 0 |
| 487 | 20240722 | 115600 | 536322040 | 5250 | 5250 | 5250 | 5250 | 201 |
| 488 | 20240722 | 115500 | 535266790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 489 | 20240722 | 115400 | 535266790 | 5240 | 5230 | 5240 | 5230 | 3482 |
| 490 | 20240722 | 115300 | 517033970 | 5230 | 5230 | 5230 | 5230 | 100 |
| 491 | 20240722 | 115200 | 516510970 | 5230 | 5230 | 5230 | 5230 | 332 |
| 492 | 20240722 | 115100 | 514774610 | 5230 | 5230 | 5230 | 5230 | 101 |
| 493 | 20240722 | 115000 | 514246380 | 5220 | 5220 | 5220 | 5220 | 0 |
| 494 | 20240722 | 114900 | 514246380 | 5220 | 5220 | 5220 | 5220 | 1509 |
| 495 | 20240722 | 114800 | 506369400 | 5220 | 5220 | 5220 | 5220 | 2 |
| 496 | 20240722 | 114700 | 506358960 | 5220 | 5220 | 5220 | 5220 | 0 |
| 497 | 20240722 | 114600 | 506358960 | 5220 | 5220 | 5220 | 5220 | 0 |
| 498 | 20240722 | 114500 | 506358960 | 5220 | 5230 | 5230 | 5220 | 27 |
| 499 | 20240722 | 114400 | 506217960 | 5230 | 5230 | 5230 | 5210 | 162 |
| 500 | 20240722 | 114300 | 505373440 | 5220 | 5220 | 5220 | 5220 | 1 |
| 501 | 20240722 | 114200 | 505368220 | 5220 | 5220 | 5220 | 5220 | 300 |
| 502 | 20240722 | 114100 | 503802220 | 5210 | 5200 | 5210 | 5200 | 100 |
| 503 | 20240722 | 114000 | 503281230 | 5190 | 5190 | 5190 | 5190 | 0 |
| 504 | 20240722 | 113900 | 503281230 | 5190 | 5190 | 5190 | 5190 | 1 |
| 505 | 20240722 | 113800 | 503276040 | 5190 | 5190 | 5190 | 5190 | 0 |
| 506 | 20240722 | 113700 | 503276040 | 5190 | 5190 | 5190 | 5190 | 1 |
| 507 | 20240722 | 113600 | 503270850 | 5190 | 5190 | 5190 | 5190 | 311 |
| 508 | 20240722 | 113500 | 501656760 | 5190 | 5180 | 5190 | 5180 | 556 |
| 509 | 20240722 | 113400 | 498776280 | 5170 | 5160 | 5170 | 5160 | 51 |
| 510 | 20240722 | 113300 | 498513110 | 5160 | 5180 | 5180 | 5140 | 2978 |
| 511 | 20240722 | 113200 | 483127060 | 5160 | 5170 | 5170 | 5150 | 4377 |
| 512 | 20240722 | 113100 | 460566840 | 5180 | 5190 | 5190 | 5180 | 3 |
| 513 | 20240722 | 113000 | 460551290 | 5180 | 5190 | 5190 | 5170 | 1504 |
| 514 | 20240722 | 112900 | 452762590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 515 | 20240722 | 112800 | 452762590 | 5190 | 5210 | 5210 | 5190 | 208 |
| 516 | 20240722 | 112700 | 451682910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 517 | 20240722 | 112600 | 451682910 | 5200 | 5200 | 5200 | 5200 | 26 |
| 518 | 20240722 | 112500 | 451547710 | 5190 | 5210 | 5210 | 5190 | 8107 |
| 519 | 20240722 | 112400 | 409382610 | 5220 | 5230 | 5230 | 5220 | 844 |
| 520 | 20240722 | 112300 | 404976830 | 5230 | 5230 | 5230 | 5230 | 50 |
| 521 | 20240722 | 112200 | 404715330 | 5230 | 5230 | 5230 | 5230 | 7 |
| 522 | 20240722 | 112100 | 404678720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 523 | 20240722 | 112000 | 404678720 | 5230 | 5230 | 5230 | 5230 | 59 |
| 524 | 20240722 | 111900 | 404370150 | 5230 | 5230 | 5230 | 5230 | 266 |
| 525 | 20240722 | 111800 | 402978970 | 5240 | 5240 | 5240 | 5240 | 1 |
| 526 | 20240722 | 111700 | 402973730 | 5230 | 5230 | 5230 | 5230 | 1 |
| 527 | 20240722 | 111600 | 402968500 | 5240 | 5240 | 5240 | 5240 | 0 |
| 528 | 20240722 | 111500 | 402968500 | 5240 | 5240 | 5240 | 5240 | 133 |
| 529 | 20240722 | 111400 | 402271580 | 5240 | 5240 | 5240 | 5230 | 62 |
| 530 | 20240722 | 111300 | 401946800 | 5240 | 5240 | 5240 | 5240 | 5 |
| 531 | 20240722 | 111200 | 401920600 | 5230 | 5230 | 5230 | 5230 | 98 |
| 532 | 20240722 | 111100 | 401408060 | 5230 | 5230 | 5230 | 5230 | 3 |
| 533 | 20240722 | 111000 | 401392370 | 5230 | 5230 | 5230 | 5230 | 50 |
| 534 | 20240722 | 110900 | 401130870 | 5230 | 5230 | 5230 | 5230 | 1 |
| 535 | 20240722 | 110800 | 401125640 | 5230 | 5230 | 5230 | 5230 | 53 |
| 536 | 20240722 | 110700 | 400848450 | 5230 | 5220 | 5230 | 5220 | 122 |
| 537 | 20240722 | 110600 | 400210590 | 5230 | 5230 | 5230 | 5230 | 279 |
| 538 | 20240722 | 110500 | 398751420 | 5230 | 5230 | 5230 | 5230 | 87 |
| 539 | 20240722 | 110400 | 398296410 | 5230 | 5230 | 5230 | 5220 | 351 |
| 540 | 20240722 | 110300 | 396463340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 541 | 20240722 | 110200 | 396463340 | 5230 | 5230 | 5230 | 5230 | 56 |
| 542 | 20240722 | 110100 | 396170460 | 5230 | 5230 | 5230 | 5230 | 9 |
| 543 | 20240722 | 110000 | 396123390 | 5230 | 5230 | 5230 | 5230 | 37 |
| 544 | 20240722 | 105900 | 395929880 | 5230 | 5230 | 5230 | 5230 | 0 |
| 545 | 20240722 | 105800 | 395929880 | 5230 | 5230 | 5230 | 5230 | 0 |
| 546 | 20240722 | 105700 | 395929880 | 5230 | 5230 | 5230 | 5230 | 42 |
| 547 | 20240722 | 105600 | 395710220 | 5220 | 5220 | 5220 | 5220 | 20 |
| 548 | 20240722 | 105500 | 395605820 | 5220 | 5220 | 5220 | 5220 | 182 |
| 549 | 20240722 | 105400 | 394655780 | 5220 | 5220 | 5220 | 5220 | 600 |
| 550 | 20240722 | 105300 | 391523780 | 5230 | 5230 | 5230 | 5230 | 80 |
| 551 | 20240722 | 105200 | 391105380 | 5230 | 5230 | 5230 | 5230 | 11 |
| 552 | 20240722 | 105100 | 391047850 | 5230 | 5230 | 5230 | 5230 | 124 |
| 553 | 20240722 | 105000 | 390399330 | 5230 | 5230 | 5230 | 5230 | 101 |
| 554 | 20240722 | 104900 | 389871100 | 5230 | 5230 | 5230 | 5230 | 202 |
| 555 | 20240722 | 104800 | 388814640 | 5230 | 5230 | 5230 | 5230 | 12 |
| 556 | 20240722 | 104700 | 388751880 | 5230 | 5230 | 5230 | 5230 | 109 |
| 557 | 20240722 | 104600 | 388181810 | 5230 | 5230 | 5230 | 5230 | 198 |
| 558 | 20240722 | 104500 | 387146270 | 5230 | 5230 | 5230 | 5230 | 232 |
| 559 | 20240722 | 104400 | 385932910 | 5230 | 5230 | 5230 | 5230 | 133 |
| 560 | 20240722 | 104300 | 385237320 | 5230 | 5250 | 5250 | 5230 | 404 |
| 561 | 20240722 | 104200 | 383122250 | 5240 | 5250 | 5250 | 5240 | 26 |
| 562 | 20240722 | 104100 | 382985850 | 5250 | 5250 | 5250 | 5240 | 80 |
| 563 | 20240722 | 104000 | 382566520 | 5250 | 5250 | 5250 | 5240 | 1518 |
| 564 | 20240722 | 103900 | 374597230 | 5240 | 5260 | 5260 | 5240 | 426 |
| 565 | 20240722 | 103800 | 372364500 | 5260 | 5250 | 5260 | 5250 | 138 |
| 566 | 20240722 | 103700 | 371639990 | 5250 | 5250 | 5250 | 5250 | 134 |
| 567 | 20240722 | 103600 | 370936490 | 5240 | 5250 | 5250 | 5240 | 1206 |
| 568 | 20240722 | 103500 | 364613040 | 5250 | 5250 | 5250 | 5250 | 41 |
| 569 | 20240722 | 103400 | 364397790 | 5220 | 5220 | 5220 | 5220 | 100 |
| 570 | 20240722 | 103300 | 363875790 | 5220 | 5240 | 5240 | 5220 | 1249 |
| 571 | 20240722 | 103200 | 357347430 | 5250 | 5250 | 5260 | 5240 | 536 |
| 572 | 20240722 | 103100 | 354536840 | 5260 | 5260 | 5260 | 5260 | 1 |
| 573 | 20240722 | 103000 | 354531580 | 5260 | 5260 | 5260 | 5260 | 57 |
| 574 | 20240722 | 102900 | 354231760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 575 | 20240722 | 102800 | 354231760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 576 | 20240722 | 102700 | 354231760 | 5250 | 5260 | 5260 | 5250 | 94 |
| 577 | 20240722 | 102600 | 353738250 | 5260 | 5260 | 5260 | 5260 | 24 |
| 578 | 20240722 | 102500 | 353612010 | 5260 | 5260 | 5260 | 5260 | 2 |
| 579 | 20240722 | 102400 | 353601490 | 5260 | 5260 | 5260 | 5260 | 7 |
| 580 | 20240722 | 102300 | 353564670 | 5240 | 5250 | 5250 | 5240 | 1975 |
| 581 | 20240722 | 102200 | 343201170 | 5280 | 5280 | 5280 | 5280 | 3 |
| 582 | 20240722 | 102100 | 343185330 | 5250 | 5290 | 5290 | 5250 | 600 |
| 583 | 20240722 | 102000 | 340029970 | 5250 | 5300 | 5300 | 5250 | 2088 |
| 584 | 20240722 | 101900 | 329031430 | 5290 | 5290 | 5300 | 5290 | 44 |
| 585 | 20240722 | 101800 | 328798570 | 5300 | 5300 | 5300 | 5300 | 10 |
| 586 | 20240722 | 101700 | 328745570 | 5290 | 5300 | 5300 | 5290 | 131 |
| 587 | 20240722 | 101600 | 328052270 | 5300 | 5300 | 5300 | 5300 | 123 |
| 588 | 20240722 | 101500 | 327400370 | 5310 | 5310 | 5310 | 5310 | 80 |
| 589 | 20240722 | 101400 | 326975570 | 5310 | 5290 | 5310 | 5290 | 101 |
| 590 | 20240722 | 101300 | 326441260 | 5310 | 5300 | 5310 | 5290 | 501 |
| 591 | 20240722 | 101200 | 323790280 | 5310 | 5310 | 5310 | 5310 | 5 |
| 592 | 20240722 | 101100 | 323763730 | 5310 | 5320 | 5320 | 5310 | 113 |
| 593 | 20240722 | 101000 | 323162830 | 5320 | 5320 | 5320 | 5320 | 12 |
| 594 | 20240722 | 100900 | 323098990 | 5320 | 5320 | 5320 | 5320 | 50 |
| 595 | 20240722 | 100800 | 322832990 | 5320 | 5320 | 5320 | 5320 | 93 |
| 596 | 20240722 | 100700 | 322338230 | 5320 | 5290 | 5320 | 5290 | 3391 |
| 597 | 20240722 | 100600 | 304363390 | 5290 | 5280 | 5290 | 5280 | 772 |
| 598 | 20240722 | 100500 | 300287220 | 5280 | 5280 | 5280 | 5270 | 298 |
| 599 | 20240722 | 100400 | 298715620 | 5280 | 5280 | 5280 | 5280 | 6 |
| 600 | 20240722 | 100300 | 298683940 | 5280 | 5280 | 5280 | 5280 | 149 |
| 601 | 20240722 | 100200 | 297897220 | 5280 | 5280 | 5280 | 5280 | 500 |
| 602 | 20240722 | 100100 | 295257220 | 5290 | 5290 | 5290 | 5290 | 10 |
| 603 | 20240722 | 100000 | 295204320 | 5290 | 5280 | 5290 | 5280 | 1387 |
| 604 | 20240722 | 095900 | 287880260 | 5280 | 5280 | 5280 | 5280 | 43 |
| 605 | 20240722 | 095800 | 287653220 | 5280 | 5290 | 5290 | 5280 | 155 |
| 606 | 20240722 | 095700 | 286833930 | 5290 | 5290 | 5290 | 5290 | 100 |
| 607 | 20240722 | 095600 | 286304930 | 5290 | 5290 | 5290 | 5290 | 23 |
| 608 | 20240722 | 095500 | 286183260 | 5260 | 5280 | 5280 | 5250 | 1445 |
| 609 | 20240722 | 095400 | 278575510 | 5280 | 5290 | 5290 | 5280 | 838 |
| 610 | 20240722 | 095300 | 274143490 | 5290 | 5290 | 5290 | 5290 | 434 |
| 611 | 20240722 | 095200 | 271847630 | 5290 | 5290 | 5290 | 5290 | 294 |
| 612 | 20240722 | 095100 | 270292370 | 5290 | 5280 | 5290 | 5280 | 402 |
| 613 | 20240722 | 095000 | 268167840 | 5280 | 5280 | 5280 | 5280 | 507 |
| 614 | 20240722 | 094900 | 265490880 | 5280 | 5270 | 5280 | 5270 | 192 |
| 615 | 20240722 | 094800 | 264478840 | 5280 | 5280 | 5280 | 5280 | 2 |
| 616 | 20240722 | 094700 | 264468280 | 5280 | 5280 | 5280 | 5280 | 50 |
| 617 | 20240722 | 094600 | 264204280 | 5270 | 5270 | 5270 | 5270 | 165 |
| 618 | 20240722 | 094500 | 263334730 | 5280 | 5270 | 5280 | 5270 | 406 |
| 619 | 20240722 | 094400 | 261195100 | 5270 | 5260 | 5270 | 5260 | 198 |
| 620 | 20240722 | 094300 | 260153210 | 5260 | 5260 | 5260 | 5260 | 25 |
| 621 | 20240722 | 094200 | 260021710 | 5260 | 5260 | 5260 | 5260 | 21 |
| 622 | 20240722 | 094100 | 259911250 | 5260 | 5260 | 5260 | 5260 | 138 |
| 623 | 20240722 | 094000 | 259185370 | 5260 | 5260 | 5260 | 5260 | 192 |
| 624 | 20240722 | 093900 | 258175450 | 5260 | 5260 | 5260 | 5260 | 17 |
| 625 | 20240722 | 093800 | 258086030 | 5250 | 5250 | 5250 | 5250 | 989 |
| 626 | 20240722 | 093700 | 252893780 | 5250 | 5250 | 5250 | 5250 | 29 |
| 627 | 20240722 | 093600 | 252741530 | 5250 | 5250 | 5250 | 5250 | 709 |
| 628 | 20240722 | 093500 | 249019280 | 5250 | 5240 | 5250 | 5240 | 155 |
| 629 | 20240722 | 093400 | 248207050 | 5240 | 5240 | 5240 | 5240 | 25 |
| 630 | 20240722 | 093300 | 248076050 | 5230 | 5230 | 5230 | 5230 | 262 |
| 631 | 20240722 | 093200 | 246705790 | 5230 | 5210 | 5230 | 5210 | 35 |
| 632 | 20240722 | 093100 | 246523260 | 5220 | 5220 | 5220 | 5210 | 79 |
| 633 | 20240722 | 093000 | 246110890 | 5220 | 5220 | 5220 | 5220 | 222 |
| 634 | 20240722 | 092900 | 244952050 | 5200 | 5230 | 5230 | 5200 | 1952 |
| 635 | 20240722 | 092800 | 234784270 | 5230 | 5240 | 5240 | 5230 | 753 |
| 636 | 20240722 | 092700 | 230840110 | 5240 | 5240 | 5240 | 5240 | 459 |
| 637 | 20240722 | 092600 | 228434950 | 5210 | 5230 | 5230 | 5210 | 300 |
| 638 | 20240722 | 092500 | 226871670 | 5220 | 5240 | 5240 | 5220 | 1911 |
| 639 | 20240722 | 092400 | 216895270 | 5240 | 5220 | 5240 | 5220 | 231 |
| 640 | 20240722 | 092300 | 215687150 | 5230 | 5280 | 5280 | 5230 | 1741 |
| 641 | 20240722 | 092200 | 206564670 | 5280 | 5240 | 5280 | 5240 | 175 |
| 642 | 20240722 | 092100 | 205644670 | 5200 | 5280 | 5280 | 5200 | 4871 |
| 643 | 20240722 | 092000 | 180122050 | 5280 | 5300 | 5300 | 5280 | 938 |
| 644 | 20240722 | 091900 | 175155330 | 5300 | 5310 | 5310 | 5300 | 662 |
| 645 | 20240722 | 091800 | 171643690 | 5310 | 5310 | 5310 | 5310 | 52 |
| 646 | 20240722 | 091700 | 171367570 | 5310 | 5300 | 5310 | 5300 | 144 |
| 647 | 20240722 | 091600 | 170603930 | 5300 | 5310 | 5310 | 5300 | 566 |
| 648 | 20240722 | 091500 | 167600470 | 5310 | 5310 | 5320 | 5300 | 1068 |
| 649 | 20240722 | 091400 | 161930010 | 5310 | 5290 | 5310 | 5290 | 1050 |
| 650 | 20240722 | 091300 | 156363690 | 5300 | 5270 | 5300 | 5260 | 1207 |
| 651 | 20240722 | 091200 | 149989940 | 5280 | 5280 | 5280 | 5280 | 304 |
| 652 | 20240722 | 091100 | 148384820 | 5280 | 5260 | 5280 | 5260 | 181 |
| 653 | 20240722 | 091000 | 147429870 | 5280 | 5270 | 5290 | 5260 | 550 |
| 654 | 20240722 | 090900 | 144531720 | 5300 | 5300 | 5300 | 5280 | 923 |
| 655 | 20240722 | 090800 | 139645850 | 5300 | 5310 | 5310 | 5280 | 2395 |
| 656 | 20240722 | 090700 | 126983900 | 5310 | 5300 | 5310 | 5300 | 931 |
| 657 | 20240722 | 090600 | 122046040 | 5300 | 5300 | 5300 | 5290 | 737 |
| 658 | 20240722 | 090500 | 118141940 | 5300 | 5300 | 5300 | 5300 | 425 |
| 659 | 20240722 | 090400 | 115889440 | 5290 | 5290 | 5300 | 5280 | 797 |
| 660 | 20240722 | 090300 | 111674280 | 5300 | 5310 | 5320 | 5300 | 2888 |
| 661 | 20240722 | 090200 | 96349720 | 5310 | 5280 | 5310 | 5280 | 2737 |
| 662 | 20240722 | 090100 | 81842170 | 5240 | 5240 | 5270 | 5240 | 7610 |
| 663 | 20240722 | 090000 | 41869810 | 5240 | 5230 | 5240 | 5210 | 8009 |