36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 195100 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 18575 |
| 3 | 20230705 | 195000 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 4 | 20230705 | 194900 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 5 | 20230705 | 194800 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 6 | 20230705 | 194700 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 7 | 20230705 | 194600 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 8 | 20230705 | 194500 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 9 | 20230705 | 194400 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 10 | 20230705 | 194300 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 11 | 20230705 | 194200 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 12 | 20230705 | 194100 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 13 | 20230705 | 194000 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 14 | 20230705 | 193900 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 15 | 20230705 | 193800 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 16 | 20230705 | 193700 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 17 | 20230705 | 193600 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 18 | 20230705 | 193500 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 19 | 20230705 | 193400 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 20 | 20230705 | 193300 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 21 | 20230705 | 193200 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 22 | 20230705 | 193100 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 23 | 20230705 | 193000 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 24 | 20230705 | 192900 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 25 | 20230705 | 192800 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 26 | 20230705 | 192700 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 27 | 20230705 | 192600 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 28 | 20230705 | 192500 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 29 | 20230705 | 192400 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 30 | 20230705 | 192300 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 31 | 20230705 | 192200 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 32 | 20230705 | 192100 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 18575 |
| 33 | 20230705 | 192000 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 34 | 20230705 | 191900 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 35 | 20230705 | 191800 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 36 | 20230705 | 191700 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 37 | 20230705 | 191600 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 38 | 20230705 | 191500 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 39 | 20230705 | 191400 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 40 | 20230705 | 191300 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 41 | 20230705 | 191200 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 42 | 20230705 | 191100 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 43 | 20230705 | 191000 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 44 | 20230705 | 190900 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 45 | 20230705 | 190800 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 46 | 20230705 | 190700 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 47 | 20230705 | 190600 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 48 | 20230705 | 190500 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 49 | 20230705 | 190400 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 50 | 20230705 | 190300 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 51 | 20230705 | 190200 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 52 | 20230705 | 190100 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 53 | 20230705 | 190000 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 54 | 20230705 | 185900 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 55 | 20230705 | 185800 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 56 | 20230705 | 185700 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 57 | 20230705 | 185600 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 58 | 20230705 | 185500 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 59 | 20230705 | 185400 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 60 | 20230705 | 185300 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 61 | 20230705 | 185200 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 62 | 20230705 | 185100 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 18575 |
| 63 | 20230705 | 185000 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 64 | 20230705 | 184900 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 65 | 20230705 | 184800 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 66 | 20230705 | 184700 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 67 | 20230705 | 184600 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 68 | 20230705 | 184500 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 69 | 20230705 | 184400 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 70 | 20230705 | 184300 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 71 | 20230705 | 184200 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 72 | 20230705 | 184100 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 73 | 20230705 | 184000 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 74 | 20230705 | 183900 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 75 | 20230705 | 183800 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 76 | 20230705 | 183700 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 77 | 20230705 | 183600 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 78 | 20230705 | 183500 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 79 | 20230705 | 183400 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 80 | 20230705 | 183300 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 81 | 20230705 | 183200 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 82 | 20230705 | 183100 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 83 | 20230705 | 183000 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 84 | 20230705 | 182900 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 85 | 20230705 | 182800 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 86 | 20230705 | 182700 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 87 | 20230705 | 182600 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 88 | 20230705 | 182500 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 89 | 20230705 | 182400 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 90 | 20230705 | 182300 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 91 | 20230705 | 182200 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 92 | 20230705 | 182100 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 18575 |
| 93 | 20230705 | 182000 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 94 | 20230705 | 181900 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 95 | 20230705 | 181800 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 96 | 20230705 | 181700 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 97 | 20230705 | 181600 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 98 | 20230705 | 181500 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 99 | 20230705 | 181400 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 100 | 20230705 | 181300 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 101 | 20230705 | 181200 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 102 | 20230705 | 181100 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 103 | 20230705 | 181000 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 104 | 20230705 | 180900 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 105 | 20230705 | 180800 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 106 | 20230705 | 180700 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 107 | 20230705 | 180600 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 108 | 20230705 | 180500 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 109 | 20230705 | 180400 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 110 | 20230705 | 180300 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 111 | 20230705 | 180200 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 112 | 20230705 | 180100 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 113 | 20230705 | 180000 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 114 | 20230705 | 175900 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 115 | 20230705 | 175800 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 116 | 20230705 | 175700 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 117 | 20230705 | 175600 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 118 | 20230705 | 175500 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 119 | 20230705 | 175400 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 120 | 20230705 | 175300 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 121 | 20230705 | 175200 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 122 | 20230705 | 175100 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 18575 |
| 123 | 20230705 | 175000 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 124 | 20230705 | 174900 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 125 | 20230705 | 174800 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 126 | 20230705 | 174700 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 127 | 20230705 | 174600 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 128 | 20230705 | 174500 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 129 | 20230705 | 174400 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 130 | 20230705 | 174300 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 131 | 20230705 | 174200 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 132 | 20230705 | 174100 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 133 | 20230705 | 174000 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 134 | 20230705 | 173900 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 135 | 20230705 | 173800 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 136 | 20230705 | 173700 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 137 | 20230705 | 173600 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 138 | 20230705 | 173500 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 139 | 20230705 | 173400 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 140 | 20230705 | 173300 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 141 | 20230705 | 173200 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 142 | 20230705 | 173100 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 143 | 20230705 | 173000 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 144 | 20230705 | 172900 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 145 | 20230705 | 172800 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 146 | 20230705 | 172700 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 147 | 20230705 | 172600 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 148 | 20230705 | 172500 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 149 | 20230705 | 172400 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 150 | 20230705 | 172300 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 151 | 20230705 | 172200 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 152 | 20230705 | 172100 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 18575 |
| 153 | 20230705 | 172000 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 154 | 20230705 | 171900 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 155 | 20230705 | 171800 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 156 | 20230705 | 171700 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 157 | 20230705 | 171600 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 158 | 20230705 | 171500 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 159 | 20230705 | 171400 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 160 | 20230705 | 171300 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 161 | 20230705 | 171200 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 162 | 20230705 | 171100 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 163 | 20230705 | 171000 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 164 | 20230705 | 170900 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 165 | 20230705 | 170800 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 166 | 20230705 | 170700 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 167 | 20230705 | 170600 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 168 | 20230705 | 170500 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 169 | 20230705 | 170400 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 170 | 20230705 | 170300 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 171 | 20230705 | 170200 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 172 | 20230705 | 170100 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 173 | 20230705 | 170000 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 174 | 20230705 | 165900 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 175 | 20230705 | 165800 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 176 | 20230705 | 165700 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 177 | 20230705 | 165600 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 178 | 20230705 | 165500 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 179 | 20230705 | 165400 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 180 | 20230705 | 165300 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 181 | 20230705 | 165200 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 182 | 20230705 | 165100 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 18575 |
| 183 | 20230705 | 165000 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 184 | 20230705 | 164900 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 185 | 20230705 | 164800 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 186 | 20230705 | 164700 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 187 | 20230705 | 164600 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 188 | 20230705 | 164500 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 189 | 20230705 | 164400 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 190 | 20230705 | 164300 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 191 | 20230705 | 164200 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 192 | 20230705 | 164100 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 193 | 20230705 | 164000 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 194 | 20230705 | 163900 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 195 | 20230705 | 163800 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 196 | 20230705 | 163700 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 197 | 20230705 | 163600 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 198 | 20230705 | 163500 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 199 | 20230705 | 163400 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 200 | 20230705 | 163300 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 201 | 20230705 | 163200 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 202 | 20230705 | 163100 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 203 | 20230705 | 163000 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 204 | 20230705 | 162900 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 205 | 20230705 | 162800 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 206 | 20230705 | 162700 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 207 | 20230705 | 162600 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 208 | 20230705 | 162500 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 209 | 20230705 | 162400 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 210 | 20230705 | 162300 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 211 | 20230705 | 162200 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 212 | 20230705 | 162100 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 18575 |
| 213 | 20230705 | 162000 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 214 | 20230705 | 161900 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 215 | 20230705 | 161800 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 216 | 20230705 | 161700 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 217 | 20230705 | 161600 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 218 | 20230705 | 161500 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 219 | 20230705 | 161400 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 220 | 20230705 | 161300 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 221 | 20230705 | 161200 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 222 | 20230705 | 161100 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 223 | 20230705 | 161000 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 224 | 20230705 | 160900 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 225 | 20230705 | 160800 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 226 | 20230705 | 160700 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 227 | 20230705 | 160600 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 228 | 20230705 | 160500 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 229 | 20230705 | 160400 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 230 | 20230705 | 160300 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 231 | 20230705 | 160200 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 232 | 20230705 | 160100 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 233 | 20230705 | 160000 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 234 | 20230705 | 155900 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 235 | 20230705 | 155800 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 236 | 20230705 | 155700 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 237 | 20230705 | 155600 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 238 | 20230705 | 155500 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 239 | 20230705 | 155400 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 240 | 20230705 | 155300 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 241 | 20230705 | 155200 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 242 | 20230705 | 155100 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 18575 |
| 243 | 20230705 | 155000 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 244 | 20230705 | 154900 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 245 | 20230705 | 154800 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 246 | 20230705 | 154700 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 247 | 20230705 | 154600 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 248 | 20230705 | 154500 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 249 | 20230705 | 154400 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 250 | 20230705 | 154300 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 251 | 20230705 | 154200 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 252 | 20230705 | 154100 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 253 | 20230705 | 154000 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 254 | 20230705 | 153900 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 255 | 20230705 | 153800 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 256 | 20230705 | 153700 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 257 | 20230705 | 153600 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 258 | 20230705 | 153500 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 259 | 20230705 | 153400 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 260 | 20230705 | 153300 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 261 | 20230705 | 153200 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 262 | 20230705 | 153100 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 0 |
| 263 | 20230705 | 153000 | 62703161500 | 41150 | 41150 | 41150 | 41150 | 18575 |
| 264 | 20230705 | 152900 | 61938800250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 265 | 20230705 | 152800 | 61938800250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 266 | 20230705 | 152700 | 61938800250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 267 | 20230705 | 152600 | 61938800250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 268 | 20230705 | 152500 | 61938800250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 269 | 20230705 | 152400 | 61938800250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 270 | 20230705 | 152300 | 61938800250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 271 | 20230705 | 152200 | 61938800250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 272 | 20230705 | 152100 | 61938800250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 273 | 20230705 | 152000 | 61938800250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 274 | 20230705 | 151900 | 61938800250 | 41150 | 40900 | 41200 | 40850 | 7479 |
| 275 | 20230705 | 151800 | 61631500500 | 40900 | 40900 | 40950 | 40850 | 2844 |
| 276 | 20230705 | 151700 | 61515190600 | 40900 | 40800 | 40900 | 40800 | 1111 |
| 277 | 20230705 | 151600 | 61469803300 | 40850 | 40900 | 40950 | 40800 | 1545 |
| 278 | 20230705 | 151500 | 61406658350 | 40950 | 40800 | 40950 | 40800 | 1910 |
| 279 | 20230705 | 151400 | 61328584650 | 40800 | 40850 | 40900 | 40750 | 1132 |
| 280 | 20230705 | 151300 | 61282369650 | 40850 | 40800 | 40950 | 40800 | 4278 |
| 281 | 20230705 | 151200 | 61107506050 | 40800 | 40750 | 40800 | 40550 | 1972 |
| 282 | 20230705 | 151100 | 61027206350 | 40700 | 40450 | 40750 | 40450 | 3000 |
| 283 | 20230705 | 151000 | 60905395750 | 40500 | 40450 | 40500 | 40400 | 1297 |
| 284 | 20230705 | 150900 | 60852967300 | 40450 | 40350 | 40450 | 40350 | 688 |
| 285 | 20230705 | 150800 | 60825177600 | 40350 | 40450 | 40450 | 40350 | 2906 |
| 286 | 20230705 | 150700 | 60707748750 | 40500 | 40400 | 40500 | 40400 | 1730 |
| 287 | 20230705 | 150600 | 60637777400 | 40400 | 40500 | 40550 | 40400 | 1944 |
| 288 | 20230705 | 150500 | 60559141500 | 40500 | 40500 | 40550 | 40450 | 373 |
| 289 | 20230705 | 150400 | 60544032200 | 40500 | 40450 | 40550 | 40450 | 930 |
| 290 | 20230705 | 150300 | 60506369700 | 40450 | 40450 | 40500 | 40450 | 1011 |
| 291 | 20230705 | 150200 | 60465466650 | 40450 | 40500 | 40500 | 40450 | 896 |
| 292 | 20230705 | 150100 | 60429216950 | 40500 | 40450 | 40500 | 40450 | 749 |
| 293 | 20230705 | 150000 | 60398916550 | 40450 | 40500 | 40600 | 40450 | 1013 |
| 294 | 20230705 | 145900 | 60357891900 | 40450 | 40450 | 40600 | 40400 | 1559 |
| 295 | 20230705 | 145800 | 60294664200 | 40400 | 40500 | 40500 | 40400 | 2241 |
| 296 | 20230705 | 145700 | 60204069800 | 40500 | 40500 | 40500 | 40450 | 235 |
| 297 | 20230705 | 145600 | 60194555650 | 40450 | 40450 | 40550 | 40400 | 1362 |
| 298 | 20230705 | 145500 | 60139497200 | 40500 | 40450 | 40500 | 40450 | 356 |
| 299 | 20230705 | 145400 | 60125091350 | 40450 | 40500 | 40550 | 40450 | 632 |
| 300 | 20230705 | 145300 | 60099501950 | 40500 | 40550 | 40550 | 40500 | 183 |
| 301 | 20230705 | 145200 | 60092084200 | 40550 | 40500 | 40550 | 40500 | 511 |
| 302 | 20230705 | 145100 | 60071379900 | 40500 | 40450 | 40500 | 40450 | 637 |
| 303 | 20230705 | 145000 | 60045613150 | 40450 | 40500 | 40550 | 40400 | 585 |
| 304 | 20230705 | 144900 | 60021941150 | 40500 | 40400 | 40500 | 40400 | 126 |
| 305 | 20230705 | 144800 | 60016843100 | 40400 | 40450 | 40500 | 40400 | 1473 |
| 306 | 20230705 | 144700 | 59957242200 | 40400 | 40350 | 40450 | 40350 | 72 |
| 307 | 20230705 | 144600 | 59954333800 | 40350 | 40300 | 40550 | 40300 | 1859 |
| 308 | 20230705 | 144500 | 59879299000 | 40300 | 40300 | 40350 | 40250 | 1559 |
| 309 | 20230705 | 144400 | 59816476350 | 40250 | 40250 | 40300 | 40200 | 1690 |
| 310 | 20230705 | 144300 | 59748459900 | 40250 | 40250 | 40300 | 40250 | 1687 |
| 311 | 20230705 | 144200 | 59680556400 | 40300 | 40300 | 40350 | 40300 | 1276 |
| 312 | 20230705 | 144100 | 59629133550 | 40300 | 40350 | 40350 | 40300 | 452 |
| 313 | 20230705 | 144000 | 59610912950 | 40350 | 40550 | 40550 | 40350 | 958 |
| 314 | 20230705 | 143900 | 59572199600 | 40500 | 40350 | 40550 | 40350 | 588 |
| 315 | 20230705 | 143800 | 59548381900 | 40300 | 40400 | 40500 | 40300 | 1050 |
| 316 | 20230705 | 143700 | 59506000650 | 40400 | 40550 | 40550 | 40400 | 1391 |
| 317 | 20230705 | 143600 | 59449667050 | 40500 | 40550 | 40600 | 40500 | 904 |
| 318 | 20230705 | 143500 | 59413029600 | 40600 | 40550 | 40600 | 40500 | 1247 |
| 319 | 20230705 | 143400 | 59362476650 | 40550 | 40400 | 40600 | 40400 | 1236 |
| 320 | 20230705 | 143300 | 59312446050 | 40400 | 40350 | 40400 | 40350 | 1805 |
| 321 | 20230705 | 143200 | 59239561300 | 40350 | 40250 | 40350 | 40250 | 1109 |
| 322 | 20230705 | 143100 | 59194848150 | 40300 | 40100 | 40300 | 40100 | 1348 |
| 323 | 20230705 | 143000 | 59140649650 | 40100 | 40250 | 40250 | 40050 | 2614 |
| 324 | 20230705 | 142900 | 59035654050 | 40250 | 40200 | 40250 | 40050 | 2529 |
| 325 | 20230705 | 142800 | 58934139900 | 40200 | 40200 | 40200 | 40150 | 1326 |
| 326 | 20230705 | 142700 | 58880851900 | 40200 | 40200 | 40250 | 40150 | 754 |
| 327 | 20230705 | 142600 | 58850527800 | 40200 | 40250 | 40300 | 40150 | 1350 |
| 328 | 20230705 | 142500 | 58796236600 | 40300 | 40350 | 40350 | 40300 | 670 |
| 329 | 20230705 | 142400 | 58769232850 | 40350 | 40400 | 40400 | 40150 | 675 |
| 330 | 20230705 | 142300 | 58742053000 | 40400 | 40350 | 40400 | 40250 | 421 |
| 331 | 20230705 | 142200 | 58725076200 | 40400 | 40550 | 40550 | 40100 | 3167 |
| 332 | 20230705 | 142100 | 58597144550 | 40550 | 40600 | 40650 | 40550 | 1261 |
| 333 | 20230705 | 142000 | 58545922650 | 40550 | 40850 | 40850 | 40550 | 2329 |
| 334 | 20230705 | 141900 | 58451199500 | 40850 | 40800 | 40850 | 40650 | 3996 |
| 335 | 20230705 | 141800 | 58288296300 | 40850 | 40650 | 40850 | 40600 | 6947 |
| 336 | 20230705 | 141700 | 58005239000 | 40650 | 40400 | 40650 | 40400 | 5759 |
| 337 | 20230705 | 141600 | 57771822950 | 40450 | 40250 | 40450 | 40250 | 3110 |
| 338 | 20230705 | 141500 | 57646428500 | 40250 | 40250 | 40300 | 40250 | 520 |
| 339 | 20230705 | 141400 | 57625497650 | 40250 | 40350 | 40400 | 40250 | 1273 |
| 340 | 20230705 | 141300 | 57574165800 | 40350 | 40250 | 40350 | 40150 | 1841 |
| 341 | 20230705 | 141200 | 57499973800 | 40200 | 40000 | 40200 | 40000 | 4787 |
| 342 | 20230705 | 141100 | 57308126300 | 40000 | 40000 | 40100 | 39950 | 2745 |
| 343 | 20230705 | 141000 | 57198281600 | 40050 | 40000 | 40050 | 40000 | 3192 |
| 344 | 20230705 | 140900 | 57070526750 | 40000 | 40000 | 40050 | 40000 | 1441 |
| 345 | 20230705 | 140800 | 57012858000 | 40000 | 40050 | 40100 | 40000 | 2229 |
| 346 | 20230705 | 140700 | 56923579550 | 40050 | 40050 | 40100 | 40000 | 1781 |
| 347 | 20230705 | 140600 | 56852210300 | 40050 | 40050 | 40100 | 40050 | 1531 |
| 348 | 20230705 | 140500 | 56790890050 | 40050 | 40000 | 40100 | 39950 | 2545 |
| 349 | 20230705 | 140400 | 56689064250 | 40000 | 39950 | 40100 | 39900 | 5433 |
| 350 | 20230705 | 140300 | 56471894150 | 39950 | 40050 | 40150 | 39950 | 13108 |
| 351 | 20230705 | 140200 | 55947302950 | 40000 | 40200 | 40200 | 40000 | 9638 |
| 352 | 20230705 | 140100 | 55561186800 | 40200 | 40350 | 40350 | 40200 | 3510 |
| 353 | 20230705 | 140000 | 55419905100 | 40300 | 40300 | 40350 | 40250 | 851 |
| 354 | 20230705 | 135900 | 55385598900 | 40300 | 40500 | 40500 | 40250 | 2198 |
| 355 | 20230705 | 135800 | 55296861700 | 40500 | 40350 | 40500 | 40300 | 1305 |
| 356 | 20230705 | 135700 | 55244158850 | 40300 | 40250 | 40400 | 40250 | 1284 |
| 357 | 20230705 | 135600 | 55192386150 | 40300 | 40200 | 40300 | 40200 | 1751 |
| 358 | 20230705 | 135500 | 55121913800 | 40200 | 40200 | 40250 | 40200 | 3511 |
| 359 | 20230705 | 135400 | 54980718300 | 40250 | 40250 | 40300 | 40150 | 5864 |
| 360 | 20230705 | 135300 | 54744923650 | 40250 | 40500 | 40550 | 40250 | 7935 |
| 361 | 20230705 | 135200 | 54424835900 | 40450 | 40400 | 40600 | 40350 | 3788 |
| 362 | 20230705 | 135100 | 54271791800 | 40350 | 40550 | 40600 | 40350 | 10812 |
| 363 | 20230705 | 135000 | 53834171450 | 40600 | 40800 | 40800 | 40550 | 12971 |
| 364 | 20230705 | 134900 | 53306225550 | 40800 | 40850 | 40950 | 40800 | 4754 |
| 365 | 20230705 | 134800 | 53111944900 | 40850 | 40900 | 40950 | 40850 | 1868 |
| 366 | 20230705 | 134700 | 53035551050 | 40900 | 40900 | 40950 | 40900 | 1627 |
| 367 | 20230705 | 134600 | 52969000900 | 40900 | 40950 | 41000 | 40900 | 1919 |
| 368 | 20230705 | 134500 | 52890442000 | 40950 | 41000 | 41050 | 40950 | 911 |
| 369 | 20230705 | 134400 | 52853095000 | 41050 | 41050 | 41100 | 41000 | 371 |
| 370 | 20230705 | 134300 | 52837862150 | 41050 | 41000 | 41100 | 41000 | 463 |
| 371 | 20230705 | 134200 | 52818859500 | 41050 | 41100 | 41100 | 41000 | 181 |
| 372 | 20230705 | 134100 | 52811428400 | 41050 | 41050 | 41100 | 41000 | 727 |
| 373 | 20230705 | 134000 | 52781586950 | 41000 | 40950 | 41050 | 40950 | 527 |
| 374 | 20230705 | 133900 | 52759982800 | 40950 | 41000 | 41000 | 40950 | 94 |
| 375 | 20230705 | 133800 | 52756132350 | 40950 | 40950 | 41000 | 40950 | 188 |
| 376 | 20230705 | 133700 | 52748432050 | 41000 | 41000 | 41000 | 40950 | 762 |
| 377 | 20230705 | 133600 | 52717219050 | 41000 | 40950 | 41000 | 40900 | 885 |
| 378 | 20230705 | 133500 | 52680995050 | 40900 | 40950 | 40950 | 40900 | 579 |
| 379 | 20230705 | 133400 | 52657301250 | 40950 | 40950 | 41000 | 40900 | 699 |
| 380 | 20230705 | 133300 | 52628677300 | 40950 | 40950 | 41000 | 40950 | 170 |
| 381 | 20230705 | 133200 | 52621715700 | 40950 | 40900 | 41000 | 40900 | 295 |
| 382 | 20230705 | 133100 | 52609636000 | 40900 | 40900 | 41000 | 40900 | 815 |
| 383 | 20230705 | 133000 | 52576264100 | 40900 | 40950 | 41000 | 40900 | 921 |
| 384 | 20230705 | 132900 | 52538549150 | 40950 | 40900 | 40950 | 40900 | 1228 |
| 385 | 20230705 | 132800 | 52488286900 | 40900 | 40850 | 40950 | 40850 | 1649 |
| 386 | 20230705 | 132700 | 52420895850 | 40850 | 40950 | 41000 | 40850 | 2313 |
| 387 | 20230705 | 132600 | 52326283550 | 40950 | 40900 | 40950 | 40900 | 351 |
| 388 | 20230705 | 132500 | 52311927600 | 40900 | 40950 | 40950 | 40900 | 3194 |
| 389 | 20230705 | 132400 | 52181285200 | 40950 | 40950 | 40950 | 40950 | 1043 |
| 390 | 20230705 | 132300 | 52138574350 | 40950 | 41050 | 41050 | 40950 | 4527 |
| 391 | 20230705 | 132200 | 51953080000 | 41050 | 41000 | 41100 | 41000 | 410 |
| 392 | 20230705 | 132100 | 51936253600 | 41000 | 41050 | 41050 | 41000 | 1314 |
| 393 | 20230705 | 132000 | 51882369100 | 41050 | 41050 | 41050 | 41050 | 389 |
| 394 | 20230705 | 131900 | 51866400650 | 41050 | 41050 | 41050 | 41050 | 521 |
| 395 | 20230705 | 131800 | 51845013600 | 41050 | 41050 | 41100 | 41050 | 766 |
| 396 | 20230705 | 131700 | 51813568950 | 41050 | 41100 | 41100 | 41050 | 1817 |
| 397 | 20230705 | 131600 | 51738896700 | 41100 | 41150 | 41200 | 41100 | 922 |
| 398 | 20230705 | 131500 | 51700967050 | 41150 | 41200 | 41200 | 41150 | 304 |
| 399 | 20230705 | 131400 | 51688457150 | 41150 | 41150 | 41200 | 41150 | 212 |
| 400 | 20230705 | 131300 | 51679733200 | 41200 | 41250 | 41300 | 41150 | 2029 |
| 401 | 20230705 | 131200 | 51596070100 | 41250 | 41350 | 41350 | 41250 | 1729 |
| 402 | 20230705 | 131100 | 51524691200 | 41400 | 41250 | 41400 | 41250 | 530 |
| 403 | 20230705 | 131000 | 51502788650 | 41300 | 41300 | 41300 | 41250 | 386 |
| 404 | 20230705 | 130900 | 51486855100 | 41300 | 41250 | 41350 | 41250 | 382 |
| 405 | 20230705 | 130800 | 51471079850 | 41250 | 41250 | 41350 | 41250 | 714 |
| 406 | 20230705 | 130700 | 51441602900 | 41250 | 41300 | 41300 | 41250 | 471 |
| 407 | 20230705 | 130600 | 51422161150 | 41350 | 41300 | 41350 | 41250 | 531 |
| 408 | 20230705 | 130500 | 51400235300 | 41300 | 41300 | 41350 | 41300 | 888 |
| 409 | 20230705 | 130400 | 51363560500 | 41350 | 41250 | 41350 | 41250 | 2096 |
| 410 | 20230705 | 130300 | 51276983800 | 41300 | 41300 | 41300 | 41200 | 1475 |
| 411 | 20230705 | 130200 | 51216131750 | 41250 | 41050 | 41250 | 41050 | 1457 |
| 412 | 20230705 | 130100 | 51156150150 | 41050 | 41050 | 41100 | 41000 | 1279 |
| 413 | 20230705 | 130000 | 51103669400 | 41050 | 41000 | 41100 | 40950 | 930 |
| 414 | 20230705 | 125900 | 51065520900 | 41000 | 41000 | 41050 | 40950 | 1286 |
| 415 | 20230705 | 125800 | 51012804400 | 41000 | 40950 | 41000 | 40950 | 536 |
| 416 | 20230705 | 125700 | 50990836750 | 40950 | 40950 | 41000 | 40950 | 369 |
| 417 | 20230705 | 125600 | 50975722800 | 41000 | 41000 | 41050 | 40950 | 1178 |
| 418 | 20230705 | 125500 | 50927430650 | 41050 | 41000 | 41050 | 41000 | 428 |
| 419 | 20230705 | 125400 | 50909881950 | 41100 | 41050 | 41100 | 40950 | 821 |
| 420 | 20230705 | 125300 | 50876217500 | 41050 | 41050 | 41100 | 41050 | 398 |
| 421 | 20230705 | 125200 | 50859867600 | 41000 | 41000 | 41100 | 41000 | 37 |
| 422 | 20230705 | 125100 | 50858348850 | 41100 | 41050 | 41100 | 41000 | 1381 |
| 423 | 20230705 | 125000 | 50801707050 | 41050 | 41100 | 41100 | 41050 | 1332 |
| 424 | 20230705 | 124900 | 50747001550 | 41100 | 41100 | 41100 | 41100 | 321 |
| 425 | 20230705 | 124800 | 50733808450 | 41100 | 41100 | 41150 | 41100 | 259 |
| 426 | 20230705 | 124700 | 50723158450 | 41100 | 41100 | 41150 | 41100 | 429 |
| 427 | 20230705 | 124600 | 50705522900 | 41100 | 41100 | 41100 | 41100 | 204 |
| 428 | 20230705 | 124500 | 50697138500 | 41150 | 41150 | 41200 | 41100 | 618 |
| 429 | 20230705 | 124400 | 50671719200 | 41200 | 41250 | 41250 | 41150 | 959 |
| 430 | 20230705 | 124300 | 50632228600 | 41300 | 41200 | 41300 | 41200 | 223 |
| 431 | 20230705 | 124200 | 50623033200 | 41200 | 41250 | 41250 | 41200 | 758 |
| 432 | 20230705 | 124100 | 50591777900 | 41300 | 41350 | 41400 | 41250 | 2104 |
| 433 | 20230705 | 124000 | 50504879850 | 41350 | 41300 | 41400 | 41200 | 1132 |
| 434 | 20230705 | 123900 | 50458111950 | 41350 | 41350 | 41400 | 41300 | 2403 |
| 435 | 20230705 | 123800 | 50358808650 | 41300 | 41400 | 41400 | 41200 | 1810 |
| 436 | 20230705 | 123700 | 50283988950 | 41350 | 41250 | 41400 | 41250 | 3948 |
| 437 | 20230705 | 123600 | 50120756400 | 41300 | 41200 | 41300 | 41200 | 1237 |
| 438 | 20230705 | 123500 | 50069765050 | 41250 | 41200 | 41250 | 41150 | 71 |
| 439 | 20230705 | 123400 | 50066841400 | 41150 | 41150 | 41250 | 41150 | 1242 |
| 440 | 20230705 | 123300 | 50015688450 | 41150 | 41200 | 41200 | 41150 | 803 |
| 441 | 20230705 | 123200 | 49982611250 | 41150 | 41150 | 41250 | 41100 | 1175 |
| 442 | 20230705 | 123100 | 49934213950 | 41150 | 41050 | 41200 | 41050 | 979 |
| 443 | 20230705 | 123000 | 49893939300 | 41000 | 40950 | 41050 | 40900 | 1188 |
| 444 | 20230705 | 122900 | 49845292300 | 40950 | 40950 | 41000 | 40950 | 4313 |
| 445 | 20230705 | 122800 | 49668547800 | 40950 | 40950 | 41000 | 40900 | 943 |
| 446 | 20230705 | 122700 | 49629931200 | 40950 | 40900 | 41000 | 40900 | 1414 |
| 447 | 20230705 | 122600 | 49572042500 | 40900 | 40950 | 41000 | 40900 | 2200 |
| 448 | 20230705 | 122500 | 49481971300 | 40950 | 40950 | 41000 | 40900 | 2874 |
| 449 | 20230705 | 122400 | 49364318400 | 40950 | 41100 | 41150 | 40950 | 8144 |
| 450 | 20230705 | 122300 | 49030124100 | 41150 | 41100 | 41200 | 41100 | 333 |
| 451 | 20230705 | 122200 | 49016435050 | 41100 | 41150 | 41200 | 41100 | 933 |
| 452 | 20230705 | 122100 | 48978040750 | 41150 | 41150 | 41200 | 41150 | 318 |
| 453 | 20230705 | 122000 | 48964953650 | 41150 | 41150 | 41150 | 41150 | 1007 |
| 454 | 20230705 | 121900 | 48923515600 | 41150 | 41150 | 41200 | 41150 | 539 |
| 455 | 20230705 | 121800 | 48901335700 | 41150 | 41150 | 41200 | 41150 | 523 |
| 456 | 20230705 | 121700 | 48879813800 | 41150 | 41150 | 41200 | 41150 | 502 |
| 457 | 20230705 | 121600 | 48859156400 | 41150 | 41200 | 41250 | 41150 | 1256 |
| 458 | 20230705 | 121500 | 48807413050 | 41250 | 41200 | 41300 | 41200 | 1543 |
| 459 | 20230705 | 121400 | 48743771700 | 41200 | 41150 | 41200 | 41100 | 597 |
| 460 | 20230705 | 121300 | 48719176400 | 41150 | 41150 | 41200 | 41100 | 303 |
| 461 | 20230705 | 121200 | 48706704950 | 41150 | 41150 | 41200 | 41100 | 819 |
| 462 | 20230705 | 121100 | 48672998750 | 41150 | 41250 | 41250 | 41150 | 291 |
| 463 | 20230705 | 121000 | 48661022850 | 41150 | 41200 | 41250 | 41150 | 1204 |
| 464 | 20230705 | 120900 | 48611413850 | 41200 | 41100 | 41250 | 41100 | 2174 |
| 465 | 20230705 | 120800 | 48521887600 | 41150 | 41200 | 41200 | 41050 | 2525 |
| 466 | 20230705 | 120700 | 48418105250 | 41200 | 41150 | 41200 | 41100 | 982 |
| 467 | 20230705 | 120600 | 48377686400 | 41150 | 41150 | 41200 | 41100 | 1190 |
| 468 | 20230705 | 120500 | 48328718900 | 41200 | 41150 | 41200 | 41100 | 1353 |
| 469 | 20230705 | 120400 | 48273041750 | 41150 | 41200 | 41200 | 41150 | 298 |
| 470 | 20230705 | 120300 | 48260768800 | 41200 | 41250 | 41300 | 41200 | 1020 |
| 471 | 20230705 | 120200 | 48218721300 | 41250 | 41250 | 41250 | 41250 | 168 |
| 472 | 20230705 | 120100 | 48211791300 | 41250 | 41200 | 41400 | 41200 | 552 |
| 473 | 20230705 | 120000 | 48188998650 | 41200 | 41250 | 41300 | 41100 | 2235 |
| 474 | 20230705 | 115900 | 48096997550 | 41300 | 41150 | 41350 | 41150 | 1306 |
| 475 | 20230705 | 115800 | 48043127250 | 41150 | 41250 | 41300 | 41100 | 7678 |
| 476 | 20230705 | 115700 | 47727424900 | 41350 | 41250 | 41350 | 41250 | 502 |
| 477 | 20230705 | 115600 | 47706717150 | 41250 | 41200 | 41350 | 41200 | 862 |
| 478 | 20230705 | 115500 | 47671138000 | 41200 | 41350 | 41350 | 41200 | 624 |
| 479 | 20230705 | 115400 | 47645398750 | 41250 | 41300 | 41350 | 41250 | 840 |
| 480 | 20230705 | 115300 | 47610733800 | 41250 | 41500 | 41550 | 41200 | 1457 |
| 481 | 20230705 | 115200 | 47550429150 | 41500 | 41300 | 41550 | 41300 | 1637 |
| 482 | 20230705 | 115100 | 47482586350 | 41300 | 41250 | 41400 | 41250 | 813 |
| 483 | 20230705 | 115000 | 47449026050 | 41200 | 41200 | 41200 | 41100 | 5230 |
| 484 | 20230705 | 114900 | 47233905250 | 41250 | 41300 | 41300 | 41200 | 1380 |
| 485 | 20230705 | 114800 | 47176976900 | 41250 | 41300 | 41350 | 41250 | 977 |
| 486 | 20230705 | 114700 | 47136658900 | 41300 | 41350 | 41400 | 41250 | 752 |
| 487 | 20230705 | 114600 | 47105604150 | 41300 | 41350 | 41400 | 41300 | 495 |
| 488 | 20230705 | 114500 | 47085139050 | 41350 | 41300 | 41350 | 41250 | 1149 |
| 489 | 20230705 | 114400 | 47037653500 | 41350 | 41350 | 41400 | 41300 | 434 |
| 490 | 20230705 | 114300 | 47019701700 | 41350 | 41350 | 41400 | 41300 | 661 |
| 491 | 20230705 | 114200 | 46992373150 | 41350 | 41500 | 41500 | 41350 | 1681 |
| 492 | 20230705 | 114100 | 46922799600 | 41500 | 41350 | 41500 | 41300 | 2232 |
| 493 | 20230705 | 114000 | 46830509800 | 41300 | 41150 | 41400 | 41100 | 2549 |
| 494 | 20230705 | 113900 | 46725417350 | 41150 | 41100 | 41150 | 41100 | 2141 |
| 495 | 20230705 | 113800 | 46637397950 | 41100 | 41100 | 41150 | 41100 | 2265 |
| 496 | 20230705 | 113700 | 46544292500 | 41100 | 41300 | 41300 | 41100 | 8753 |
| 497 | 20230705 | 113600 | 46183700950 | 41300 | 41350 | 41350 | 41300 | 2183 |
| 498 | 20230705 | 113500 | 46093530650 | 41350 | 41350 | 41350 | 41350 | 1767 |
| 499 | 20230705 | 113400 | 46020465200 | 41350 | 41350 | 41400 | 41350 | 253 |
| 500 | 20230705 | 113300 | 46009997800 | 41350 | 41350 | 41400 | 41350 | 463 |
| 501 | 20230705 | 113200 | 45990837500 | 41400 | 41400 | 41450 | 41350 | 1476 |
| 502 | 20230705 | 113100 | 45929732500 | 41400 | 41400 | 41450 | 41400 | 1847 |
| 503 | 20230705 | 113000 | 45853225600 | 41450 | 41450 | 41500 | 41400 | 1546 |
| 504 | 20230705 | 112900 | 45789138200 | 41500 | 41500 | 41550 | 41450 | 1525 |
| 505 | 20230705 | 112800 | 45725853100 | 41550 | 41500 | 41550 | 41500 | 328 |
| 506 | 20230705 | 112700 | 45712227350 | 41550 | 41600 | 41600 | 41500 | 681 |
| 507 | 20230705 | 112600 | 45683930300 | 41550 | 41500 | 41600 | 41500 | 283 |
| 508 | 20230705 | 112500 | 45672167650 | 41500 | 41500 | 41600 | 41500 | 945 |
| 509 | 20230705 | 112400 | 45632947750 | 41500 | 41550 | 41550 | 41500 | 105 |
| 510 | 20230705 | 112300 | 45628589950 | 41550 | 41600 | 41750 | 41500 | 547 |
| 511 | 20230705 | 112200 | 45605831400 | 41600 | 41550 | 41650 | 41550 | 1104 |
| 512 | 20230705 | 112100 | 45559927400 | 41600 | 41600 | 41650 | 41600 | 206 |
| 513 | 20230705 | 112000 | 45551352600 | 41650 | 41650 | 41700 | 41600 | 261 |
| 514 | 20230705 | 111900 | 45540478600 | 41700 | 41550 | 41700 | 41550 | 582 |
| 515 | 20230705 | 111800 | 45516262450 | 41550 | 41500 | 41600 | 41500 | 428 |
| 516 | 20230705 | 111700 | 45498478550 | 41550 | 41450 | 41550 | 41400 | 1273 |
| 517 | 20230705 | 111600 | 45445711550 | 41400 | 41400 | 41450 | 41400 | 363 |
| 518 | 20230705 | 111500 | 45430679450 | 41400 | 41450 | 41500 | 41400 | 635 |
| 519 | 20230705 | 111400 | 45404385850 | 41550 | 41400 | 41550 | 41350 | 1406 |
| 520 | 20230705 | 111300 | 45346171200 | 41400 | 41500 | 41500 | 41400 | 2266 |
| 521 | 20230705 | 111200 | 45252310450 | 41500 | 41500 | 41500 | 41450 | 873 |
| 522 | 20230705 | 111100 | 45216085100 | 41500 | 41500 | 41550 | 41450 | 1018 |
| 523 | 20230705 | 111000 | 45173822200 | 41550 | 41450 | 41550 | 41450 | 364 |
| 524 | 20230705 | 110900 | 45158721700 | 41500 | 41450 | 41500 | 41400 | 1504 |
| 525 | 20230705 | 110800 | 45096412150 | 41400 | 41450 | 41550 | 41400 | 1439 |
| 526 | 20230705 | 110700 | 45036772500 | 41450 | 41650 | 41650 | 41450 | 1348 |
| 527 | 20230705 | 110600 | 44980838650 | 41650 | 41700 | 41700 | 41600 | 439 |
| 528 | 20230705 | 110500 | 44962553750 | 41650 | 41600 | 41700 | 41600 | 307 |
| 529 | 20230705 | 110400 | 44949766650 | 41600 | 41650 | 41750 | 41600 | 713 |
| 530 | 20230705 | 110300 | 44920038550 | 41700 | 41750 | 41750 | 41600 | 904 |
| 531 | 20230705 | 110200 | 44882384000 | 41650 | 41750 | 41850 | 41650 | 2073 |
| 532 | 20230705 | 110100 | 44795758200 | 41850 | 41700 | 41900 | 41650 | 1418 |
| 533 | 20230705 | 110000 | 44736559250 | 41700 | 41650 | 41700 | 41650 | 593 |
| 534 | 20230705 | 105900 | 44711841100 | 41650 | 41550 | 41650 | 41450 | 953 |
| 535 | 20230705 | 105800 | 44672275900 | 41550 | 41550 | 41550 | 41450 | 293 |
| 536 | 20230705 | 105700 | 44660124450 | 41450 | 41500 | 41550 | 41400 | 543 |
| 537 | 20230705 | 105600 | 44637614900 | 41450 | 41500 | 41500 | 41400 | 3779 |
| 538 | 20230705 | 105500 | 44480957850 | 41500 | 41600 | 41650 | 41500 | 1766 |
| 539 | 20230705 | 105400 | 44407475000 | 41600 | 41600 | 41650 | 41550 | 686 |
| 540 | 20230705 | 105300 | 44378934750 | 41600 | 41650 | 41700 | 41600 | 759 |
| 541 | 20230705 | 105200 | 44347331250 | 41650 | 41700 | 41750 | 41600 | 2629 |
| 542 | 20230705 | 105100 | 44237686750 | 41650 | 41500 | 41700 | 41500 | 454 |
| 543 | 20230705 | 105000 | 44218787500 | 41500 | 41650 | 41700 | 41500 | 1043 |
| 544 | 20230705 | 104900 | 44175390000 | 41700 | 41800 | 41850 | 41650 | 862 |
| 545 | 20230705 | 104800 | 44139436050 | 41800 | 41750 | 41900 | 41650 | 2556 |
| 546 | 20230705 | 104700 | 44032710700 | 41950 | 41500 | 41950 | 41500 | 2228 |
| 547 | 20230705 | 104600 | 43939773500 | 41450 | 41400 | 41500 | 41400 | 343 |
| 548 | 20230705 | 104500 | 43925555950 | 41400 | 41400 | 41450 | 41400 | 270 |
| 549 | 20230705 | 104400 | 43914374500 | 41400 | 41350 | 41500 | 41300 | 1993 |
| 550 | 20230705 | 104300 | 43832009650 | 41350 | 41350 | 41400 | 41300 | 636 |
| 551 | 20230705 | 104200 | 43805711050 | 41400 | 41450 | 41450 | 41350 | 1591 |
| 552 | 20230705 | 104100 | 43739913450 | 41500 | 41450 | 41500 | 41350 | 1216 |
| 553 | 20230705 | 104000 | 43689563850 | 41450 | 41400 | 41450 | 41350 | 1106 |
| 554 | 20230705 | 103900 | 43643765850 | 41350 | 41450 | 41450 | 41350 | 3126 |
| 555 | 20230705 | 103800 | 43514303900 | 41450 | 41450 | 41450 | 41400 | 2413 |
| 556 | 20230705 | 103700 | 43414360450 | 41400 | 41450 | 41550 | 41400 | 2157 |
| 557 | 20230705 | 103600 | 43324914950 | 41450 | 41450 | 41500 | 41450 | 1020 |
| 558 | 20230705 | 103500 | 43282626000 | 41450 | 41500 | 41550 | 41450 | 1702 |
| 559 | 20230705 | 103400 | 43212054300 | 41550 | 41500 | 41550 | 41500 | 1903 |
| 560 | 20230705 | 103300 | 43133047950 | 41500 | 41600 | 41650 | 41500 | 3314 |
| 561 | 20230705 | 103200 | 42995350900 | 41600 | 41700 | 41750 | 41600 | 1732 |
| 562 | 20230705 | 103100 | 42923172550 | 41700 | 41800 | 41800 | 41700 | 2838 |
| 563 | 20230705 | 103000 | 42804763950 | 41800 | 41650 | 41850 | 41650 | 1854 |
| 564 | 20230705 | 102900 | 42727333900 | 41650 | 41600 | 41750 | 41600 | 867 |
| 565 | 20230705 | 102800 | 42691191650 | 41600 | 41650 | 41650 | 41550 | 1469 |
| 566 | 20230705 | 102700 | 42630044950 | 41600 | 41650 | 41700 | 41550 | 1334 |
| 567 | 20230705 | 102600 | 42574507900 | 41650 | 41450 | 41700 | 41450 | 3111 |
| 568 | 20230705 | 102500 | 42445294150 | 41500 | 41450 | 41500 | 41450 | 1321 |
| 569 | 20230705 | 102400 | 42390521850 | 41450 | 41400 | 41500 | 41400 | 953 |
| 570 | 20230705 | 102300 | 42351020150 | 41450 | 41500 | 41500 | 41350 | 1707 |
| 571 | 20230705 | 102200 | 42280304050 | 41500 | 41500 | 41550 | 41400 | 1113 |
| 572 | 20230705 | 102100 | 42234165400 | 41450 | 41650 | 41700 | 41450 | 2148 |
| 573 | 20230705 | 102000 | 42144912550 | 41650 | 41600 | 41700 | 41500 | 1183 |
| 574 | 20230705 | 101900 | 42095677350 | 41600 | 41350 | 41650 | 41350 | 3664 |
| 575 | 20230705 | 101800 | 41943819050 | 41350 | 41450 | 41450 | 41300 | 2836 |
| 576 | 20230705 | 101700 | 41826550500 | 41450 | 41400 | 41500 | 41200 | 10256 |
| 577 | 20230705 | 101600 | 41402373150 | 41400 | 41550 | 41600 | 41400 | 6129 |
| 578 | 20230705 | 101500 | 41148084050 | 41450 | 41750 | 41750 | 41450 | 8601 |
| 579 | 20230705 | 101400 | 40790546600 | 41750 | 41900 | 41950 | 41750 | 6644 |
| 580 | 20230705 | 101300 | 40512681400 | 41900 | 41900 | 42050 | 41850 | 4710 |
| 581 | 20230705 | 101200 | 40315223950 | 41900 | 42000 | 42000 | 41900 | 4631 |
| 582 | 20230705 | 101100 | 40121002900 | 41950 | 42000 | 42050 | 41900 | 7140 |
| 583 | 20230705 | 101000 | 39821374400 | 42000 | 42150 | 42200 | 42000 | 6936 |
| 584 | 20230705 | 100900 | 39529622400 | 42150 | 42550 | 42600 | 42150 | 10928 |
| 585 | 20230705 | 100800 | 39066298600 | 42600 | 42600 | 42800 | 42400 | 20432 |
| 586 | 20230705 | 100700 | 38195609600 | 42600 | 42350 | 42800 | 42300 | 24057 |
| 587 | 20230705 | 100600 | 37171978850 | 42350 | 42200 | 42350 | 42150 | 4687 |
| 588 | 20230705 | 100500 | 36973950850 | 42200 | 42100 | 42250 | 42050 | 4209 |
| 589 | 20230705 | 100400 | 36796407300 | 42050 | 42150 | 42150 | 42050 | 5371 |
| 590 | 20230705 | 100300 | 36570273400 | 42100 | 42050 | 42250 | 41950 | 9631 |
| 591 | 20230705 | 100200 | 36164247200 | 42050 | 42200 | 42250 | 42050 | 7243 |
| 592 | 20230705 | 100100 | 35858868300 | 42250 | 41950 | 42250 | 41950 | 12664 |
| 593 | 20230705 | 100000 | 35325613050 | 42000 | 41900 | 42000 | 41800 | 7186 |
| 594 | 20230705 | 095900 | 35024429350 | 41850 | 41900 | 41950 | 41800 | 3639 |
| 595 | 20230705 | 095800 | 34872040400 | 41900 | 41550 | 41900 | 41500 | 5297 |
| 596 | 20230705 | 095700 | 34651052250 | 41550 | 41600 | 41700 | 41550 | 3594 |
| 597 | 20230705 | 095600 | 34501558750 | 41600 | 41500 | 41600 | 41500 | 2604 |
| 598 | 20230705 | 095500 | 34393385750 | 41500 | 41400 | 41500 | 41350 | 1367 |
| 599 | 20230705 | 095400 | 34336710150 | 41400 | 41550 | 41550 | 41350 | 4298 |
| 600 | 20230705 | 095300 | 34158736950 | 41550 | 41250 | 41550 | 41250 | 3322 |
| 601 | 20230705 | 095200 | 34021073650 | 41250 | 41200 | 41450 | 41200 | 3866 |
| 602 | 20230705 | 095100 | 33861243050 | 41200 | 41350 | 41350 | 41200 | 1422 |
| 603 | 20230705 | 095000 | 33802556900 | 41350 | 41300 | 41350 | 41300 | 847 |
| 604 | 20230705 | 094900 | 33767554650 | 41350 | 41200 | 41350 | 41200 | 1409 |
| 605 | 20230705 | 094800 | 33709364300 | 41200 | 40900 | 41300 | 40900 | 4680 |
| 606 | 20230705 | 094700 | 33517273700 | 40850 | 40950 | 40950 | 40850 | 4778 |
| 607 | 20230705 | 094600 | 33321837700 | 40900 | 40900 | 41050 | 40900 | 4508 |
| 608 | 20230705 | 094500 | 33137242100 | 40900 | 41050 | 41050 | 40850 | 12484 |
| 609 | 20230705 | 094400 | 32626222550 | 41050 | 41200 | 41250 | 41050 | 9467 |
| 610 | 20230705 | 094300 | 32236856700 | 41250 | 41450 | 41450 | 41250 | 3331 |
| 611 | 20230705 | 094200 | 32099152250 | 41450 | 41200 | 41500 | 41200 | 2952 |
| 612 | 20230705 | 094100 | 31976958600 | 41200 | 41200 | 41250 | 41150 | 1759 |
| 613 | 20230705 | 094000 | 31904485300 | 41200 | 41400 | 41400 | 41200 | 2554 |
| 614 | 20230705 | 093900 | 31799064450 | 41350 | 41450 | 41500 | 41350 | 2409 |
| 615 | 20230705 | 093800 | 31699248700 | 41450 | 41300 | 41550 | 41250 | 4937 |
| 616 | 20230705 | 093700 | 31494849100 | 41250 | 41300 | 41350 | 41200 | 4623 |
| 617 | 20230705 | 093600 | 31303967050 | 41300 | 41300 | 41300 | 41050 | 9855 |
| 618 | 20230705 | 093500 | 30898216300 | 41250 | 41400 | 41500 | 41250 | 4727 |
| 619 | 20230705 | 093400 | 30702711400 | 41400 | 41350 | 41550 | 41300 | 3308 |
| 620 | 20230705 | 093300 | 30565676800 | 41350 | 41350 | 41450 | 41250 | 8385 |
| 621 | 20230705 | 093200 | 30219156650 | 41350 | 41600 | 41700 | 41350 | 7093 |
| 622 | 20230705 | 093100 | 29924617800 | 41600 | 41850 | 41900 | 41550 | 5283 |
| 623 | 20230705 | 093000 | 29704121250 | 41850 | 42050 | 42100 | 41850 | 6320 |
| 624 | 20230705 | 092900 | 29438667600 | 42100 | 41800 | 42100 | 41800 | 5806 |
| 625 | 20230705 | 092800 | 29194795800 | 41800 | 42050 | 42050 | 41750 | 4219 |
| 626 | 20230705 | 092700 | 29017838000 | 42050 | 42100 | 42300 | 41650 | 18736 |
| 627 | 20230705 | 092600 | 28232262850 | 42100 | 42350 | 42400 | 41850 | 14404 |
| 628 | 20230705 | 092500 | 27626418500 | 42350 | 41750 | 42400 | 41700 | 21119 |
| 629 | 20230705 | 092400 | 26739513100 | 41700 | 41300 | 41750 | 41300 | 7940 |
| 630 | 20230705 | 092300 | 26409784050 | 41250 | 41100 | 41300 | 41000 | 5658 |
| 631 | 20230705 | 092200 | 26177118150 | 41100 | 41100 | 41150 | 40950 | 9756 |
| 632 | 20230705 | 092100 | 25776891750 | 41100 | 41200 | 41350 | 41000 | 10906 |
| 633 | 20230705 | 092000 | 25327885200 | 41200 | 41050 | 41300 | 40850 | 14687 |
| 634 | 20230705 | 091900 | 24724294450 | 41000 | 41250 | 41400 | 40900 | 28291 |
| 635 | 20230705 | 091800 | 23561304100 | 41250 | 41600 | 41650 | 41250 | 19860 |
| 636 | 20230705 | 091700 | 22738953600 | 41600 | 41450 | 41750 | 41350 | 15809 |
| 637 | 20230705 | 091600 | 22081542550 | 41400 | 41600 | 41800 | 41350 | 23752 |
| 638 | 20230705 | 091500 | 21094973550 | 41650 | 42500 | 42550 | 41450 | 38671 |
| 639 | 20230705 | 091400 | 19469739550 | 42500 | 42800 | 42950 | 42300 | 67496 |
| 640 | 20230705 | 091300 | 16588294900 | 42750 | 42300 | 42800 | 41700 | 75910 |
| 641 | 20230705 | 091200 | 13370036150 | 42350 | 41650 | 42400 | 41250 | 38191 |
| 642 | 20230705 | 091100 | 11768773950 | 41650 | 41050 | 41700 | 41050 | 15680 |
| 643 | 20230705 | 091000 | 11118795900 | 41050 | 40950 | 41100 | 40900 | 2971 |
| 644 | 20230705 | 090900 | 10996911200 | 40950 | 40800 | 41050 | 40700 | 8022 |
| 645 | 20230705 | 090800 | 10669455350 | 40750 | 41000 | 41300 | 40750 | 14059 |
| 646 | 20230705 | 090700 | 10094709950 | 41000 | 41450 | 41500 | 40950 | 15156 |
| 647 | 20230705 | 090600 | 9470412650 | 41450 | 40900 | 41550 | 40900 | 17143 |
| 648 | 20230705 | 090500 | 8761972450 | 40900 | 40650 | 41300 | 40600 | 18187 |
| 649 | 20230705 | 090400 | 8018825650 | 40650 | 41600 | 42200 | 40650 | 72929 |
| 650 | 20230705 | 090300 | 4990263200 | 41650 | 41000 | 41700 | 40850 | 29144 |
| 651 | 20230705 | 090200 | 3786011750 | 41050 | 40350 | 41050 | 40300 | 17026 |
| 652 | 20230705 | 090100 | 3092875600 | 40300 | 40300 | 40600 | 40250 | 18235 |
| 653 | 20230705 | 090000 | 2356745450 | 40300 | 40750 | 41100 | 40300 | 55177 |