35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 200100 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 3324 |
| 3 | 20240219 | 200000 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 4 | 20240219 | 195900 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 5 | 20240219 | 195800 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 6 | 20240219 | 195700 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 7 | 20240219 | 195600 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 8 | 20240219 | 195500 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 9 | 20240219 | 195400 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 10 | 20240219 | 195300 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 11 | 20240219 | 195200 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 12 | 20240219 | 195100 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 13 | 20240219 | 195000 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 14 | 20240219 | 194900 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 15 | 20240219 | 194800 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 16 | 20240219 | 194700 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 17 | 20240219 | 194600 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 18 | 20240219 | 194500 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 19 | 20240219 | 194400 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 20 | 20240219 | 194300 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 21 | 20240219 | 194200 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 22 | 20240219 | 194100 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 23 | 20240219 | 194000 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 24 | 20240219 | 193900 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 25 | 20240219 | 193800 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 26 | 20240219 | 193700 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 27 | 20240219 | 193600 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 28 | 20240219 | 193500 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 29 | 20240219 | 193400 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 30 | 20240219 | 193300 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 31 | 20240219 | 193200 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 32 | 20240219 | 193100 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 3324 |
| 33 | 20240219 | 193000 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 34 | 20240219 | 192900 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 35 | 20240219 | 192800 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 36 | 20240219 | 192700 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 37 | 20240219 | 192600 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 38 | 20240219 | 192500 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 39 | 20240219 | 192400 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 40 | 20240219 | 192300 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 41 | 20240219 | 192200 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 42 | 20240219 | 192100 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 43 | 20240219 | 192000 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 44 | 20240219 | 191900 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 45 | 20240219 | 191800 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 46 | 20240219 | 191700 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 47 | 20240219 | 191600 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 48 | 20240219 | 191500 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 49 | 20240219 | 191400 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 50 | 20240219 | 191300 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 51 | 20240219 | 191200 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 52 | 20240219 | 191100 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 53 | 20240219 | 191000 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 54 | 20240219 | 190900 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 55 | 20240219 | 190800 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 56 | 20240219 | 190700 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 57 | 20240219 | 190600 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 58 | 20240219 | 190500 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 59 | 20240219 | 190400 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 60 | 20240219 | 190300 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 61 | 20240219 | 190200 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 62 | 20240219 | 190100 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 3324 |
| 63 | 20240219 | 190000 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 64 | 20240219 | 185900 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 65 | 20240219 | 185800 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 66 | 20240219 | 185700 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 67 | 20240219 | 185600 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 68 | 20240219 | 185500 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 69 | 20240219 | 185400 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 70 | 20240219 | 185300 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 71 | 20240219 | 185200 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 72 | 20240219 | 185100 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 73 | 20240219 | 185000 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 74 | 20240219 | 184900 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 75 | 20240219 | 184800 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 76 | 20240219 | 184700 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 77 | 20240219 | 184600 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 78 | 20240219 | 184500 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 79 | 20240219 | 184400 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 80 | 20240219 | 184300 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 81 | 20240219 | 184200 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 82 | 20240219 | 184100 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 83 | 20240219 | 184000 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 84 | 20240219 | 183900 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 85 | 20240219 | 183800 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 86 | 20240219 | 183700 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 87 | 20240219 | 183600 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 88 | 20240219 | 183500 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 89 | 20240219 | 183400 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 90 | 20240219 | 183300 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 91 | 20240219 | 183200 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 92 | 20240219 | 183100 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 3324 |
| 93 | 20240219 | 183000 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 94 | 20240219 | 182900 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 95 | 20240219 | 182800 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 96 | 20240219 | 182700 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 97 | 20240219 | 182600 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 98 | 20240219 | 182500 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 99 | 20240219 | 182400 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 100 | 20240219 | 182300 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 101 | 20240219 | 182200 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 102 | 20240219 | 182100 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 103 | 20240219 | 182000 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 104 | 20240219 | 181900 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 105 | 20240219 | 181800 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 106 | 20240219 | 181700 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 107 | 20240219 | 181600 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 108 | 20240219 | 181500 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 109 | 20240219 | 181400 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 110 | 20240219 | 181300 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 111 | 20240219 | 181200 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 112 | 20240219 | 181100 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 113 | 20240219 | 181000 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 114 | 20240219 | 180900 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 115 | 20240219 | 180800 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 116 | 20240219 | 180700 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 117 | 20240219 | 180600 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 118 | 20240219 | 180500 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 119 | 20240219 | 180400 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 120 | 20240219 | 180300 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 121 | 20240219 | 180200 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 122 | 20240219 | 180100 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 3324 |
| 123 | 20240219 | 180000 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 124 | 20240219 | 175900 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 125 | 20240219 | 175800 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 126 | 20240219 | 175700 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 127 | 20240219 | 175600 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 128 | 20240219 | 175500 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 129 | 20240219 | 175400 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 130 | 20240219 | 175300 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 131 | 20240219 | 175200 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 132 | 20240219 | 175100 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 133 | 20240219 | 175000 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 134 | 20240219 | 174900 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 135 | 20240219 | 174800 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 136 | 20240219 | 174700 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 137 | 20240219 | 174600 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 138 | 20240219 | 174500 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 139 | 20240219 | 174400 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 140 | 20240219 | 174300 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 141 | 20240219 | 174200 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 142 | 20240219 | 174100 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 143 | 20240219 | 174000 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 144 | 20240219 | 173900 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 145 | 20240219 | 173800 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 146 | 20240219 | 173700 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 147 | 20240219 | 173600 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 148 | 20240219 | 173500 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 149 | 20240219 | 173400 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 150 | 20240219 | 173300 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 151 | 20240219 | 173200 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 152 | 20240219 | 173100 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 3324 |
| 153 | 20240219 | 173000 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 154 | 20240219 | 172900 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 155 | 20240219 | 172800 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 156 | 20240219 | 172700 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 157 | 20240219 | 172600 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 158 | 20240219 | 172500 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 159 | 20240219 | 172400 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 160 | 20240219 | 172300 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 161 | 20240219 | 172200 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 162 | 20240219 | 172100 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 163 | 20240219 | 172000 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 164 | 20240219 | 171900 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 165 | 20240219 | 171800 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 166 | 20240219 | 171700 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 167 | 20240219 | 171600 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 168 | 20240219 | 171500 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 169 | 20240219 | 171400 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 170 | 20240219 | 171300 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 171 | 20240219 | 171200 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 172 | 20240219 | 171100 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 173 | 20240219 | 171000 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 174 | 20240219 | 170900 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 175 | 20240219 | 170800 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 176 | 20240219 | 170700 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 177 | 20240219 | 170600 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 178 | 20240219 | 170500 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 179 | 20240219 | 170400 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 180 | 20240219 | 170300 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 181 | 20240219 | 170200 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 182 | 20240219 | 170100 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 3324 |
| 183 | 20240219 | 170000 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 184 | 20240219 | 165900 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 185 | 20240219 | 165800 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 186 | 20240219 | 165700 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 187 | 20240219 | 165600 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 188 | 20240219 | 165500 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 189 | 20240219 | 165400 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 190 | 20240219 | 165300 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 191 | 20240219 | 165200 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 192 | 20240219 | 165100 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 193 | 20240219 | 165000 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 194 | 20240219 | 164900 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 195 | 20240219 | 164800 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 196 | 20240219 | 164700 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 197 | 20240219 | 164600 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 198 | 20240219 | 164500 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 199 | 20240219 | 164400 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 200 | 20240219 | 164300 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 201 | 20240219 | 164200 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 202 | 20240219 | 164100 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 203 | 20240219 | 164000 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 204 | 20240219 | 163900 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 205 | 20240219 | 163800 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 206 | 20240219 | 163700 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 207 | 20240219 | 163600 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 208 | 20240219 | 163500 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 209 | 20240219 | 163400 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 210 | 20240219 | 163300 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 211 | 20240219 | 163200 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 212 | 20240219 | 163100 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 3324 |
| 213 | 20240219 | 163000 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 214 | 20240219 | 162900 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 215 | 20240219 | 162800 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 216 | 20240219 | 162700 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 217 | 20240219 | 162600 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 218 | 20240219 | 162500 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 219 | 20240219 | 162400 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 220 | 20240219 | 162300 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 221 | 20240219 | 162200 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 222 | 20240219 | 162100 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 223 | 20240219 | 162000 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 224 | 20240219 | 161900 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 225 | 20240219 | 161800 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 226 | 20240219 | 161700 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 227 | 20240219 | 161600 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 228 | 20240219 | 161500 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 229 | 20240219 | 161400 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 230 | 20240219 | 161300 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 231 | 20240219 | 161200 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 232 | 20240219 | 161100 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 233 | 20240219 | 161000 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 234 | 20240219 | 160900 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 235 | 20240219 | 160800 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 236 | 20240219 | 160700 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 237 | 20240219 | 160600 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 238 | 20240219 | 160500 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 239 | 20240219 | 160400 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 240 | 20240219 | 160300 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 241 | 20240219 | 160200 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 242 | 20240219 | 160100 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 3324 |
| 243 | 20240219 | 160000 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 244 | 20240219 | 155900 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 245 | 20240219 | 155800 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 246 | 20240219 | 155700 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 247 | 20240219 | 155600 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 248 | 20240219 | 155500 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 249 | 20240219 | 155400 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 250 | 20240219 | 155300 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 251 | 20240219 | 155200 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 252 | 20240219 | 155100 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 253 | 20240219 | 155000 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 254 | 20240219 | 154900 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 255 | 20240219 | 154800 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 256 | 20240219 | 154700 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 257 | 20240219 | 154600 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 258 | 20240219 | 154500 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 259 | 20240219 | 154400 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 260 | 20240219 | 154300 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 261 | 20240219 | 154200 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 262 | 20240219 | 154100 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 263 | 20240219 | 154000 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 264 | 20240219 | 153900 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 265 | 20240219 | 153800 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 266 | 20240219 | 153700 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 267 | 20240219 | 153600 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 268 | 20240219 | 153500 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 269 | 20240219 | 153400 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 270 | 20240219 | 153300 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 271 | 20240219 | 153200 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 272 | 20240219 | 153100 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 3324 |
| 273 | 20240219 | 153000 | 11733884100 | 74900 | 74900 | 74900 | 74900 | 3324 |
| 274 | 20240219 | 152900 | 11484916500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 275 | 20240219 | 152800 | 11484916500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 276 | 20240219 | 152700 | 11484916500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 277 | 20240219 | 152600 | 11484916500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 278 | 20240219 | 152500 | 11484916500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 279 | 20240219 | 152400 | 11484916500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 280 | 20240219 | 152300 | 11484916500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 281 | 20240219 | 152200 | 11484916500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 282 | 20240219 | 152100 | 11484916500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 283 | 20240219 | 152000 | 11484916500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 284 | 20240219 | 151900 | 11484916500 | 74900 | 74700 | 74900 | 74700 | 479 |
| 285 | 20240219 | 151800 | 11449094100 | 74700 | 74900 | 74900 | 74700 | 367 |
| 286 | 20240219 | 151700 | 11421644500 | 74800 | 74700 | 74800 | 74700 | 2204 |
| 287 | 20240219 | 151600 | 11256793100 | 74800 | 74700 | 74800 | 74700 | 364 |
| 288 | 20240219 | 151500 | 11229576100 | 74700 | 74600 | 74800 | 74600 | 466 |
| 289 | 20240219 | 151400 | 11194766600 | 74700 | 74700 | 74700 | 74700 | 357 |
| 290 | 20240219 | 151300 | 11168098700 | 74700 | 74600 | 74800 | 74600 | 290 |
| 291 | 20240219 | 151200 | 11146438000 | 74600 | 74700 | 74700 | 74500 | 903 |
| 292 | 20240219 | 151100 | 11079063900 | 74600 | 74600 | 74700 | 74500 | 253 |
| 293 | 20240219 | 151000 | 11060196700 | 74600 | 74500 | 74700 | 74500 | 254 |
| 294 | 20240219 | 150900 | 11041235800 | 74600 | 74700 | 74800 | 74600 | 528 |
| 295 | 20240219 | 150800 | 11001826700 | 74700 | 74700 | 74800 | 74700 | 347 |
| 296 | 20240219 | 150700 | 10975874100 | 74800 | 74700 | 74900 | 74700 | 565 |
| 297 | 20240219 | 150600 | 10933652300 | 74600 | 74800 | 74800 | 74600 | 547 |
| 298 | 20240219 | 150500 | 10892779300 | 74800 | 75000 | 75000 | 74800 | 1237 |
| 299 | 20240219 | 150400 | 10800250400 | 74900 | 75000 | 75000 | 74800 | 885 |
| 300 | 20240219 | 150300 | 10733966500 | 75000 | 74900 | 75000 | 74900 | 331 |
| 301 | 20240219 | 150200 | 10709157500 | 74900 | 75000 | 75000 | 74900 | 794 |
| 302 | 20240219 | 150100 | 10649640000 | 75000 | 74900 | 75000 | 74800 | 637 |
| 303 | 20240219 | 150000 | 10601909000 | 74900 | 74900 | 75000 | 74800 | 636 |
| 304 | 20240219 | 145900 | 10554273900 | 74900 | 74800 | 75000 | 74800 | 513 |
| 305 | 20240219 | 145800 | 10515830300 | 74800 | 74900 | 74900 | 74800 | 537 |
| 306 | 20240219 | 145700 | 10475626500 | 74900 | 74900 | 74900 | 74800 | 462 |
| 307 | 20240219 | 145600 | 10441025300 | 74800 | 74800 | 74900 | 74800 | 191 |
| 308 | 20240219 | 145500 | 10426721300 | 74800 | 74800 | 74900 | 74800 | 1026 |
| 309 | 20240219 | 145400 | 10349938900 | 74900 | 74800 | 74900 | 74800 | 512 |
| 310 | 20240219 | 145300 | 10311593200 | 74800 | 74600 | 74900 | 74600 | 538 |
| 311 | 20240219 | 145200 | 10271356300 | 74600 | 74600 | 74700 | 74500 | 426 |
| 312 | 20240219 | 145100 | 10239565200 | 74600 | 74600 | 74700 | 74600 | 1000 |
| 313 | 20240219 | 145000 | 10164902700 | 74600 | 74600 | 74700 | 74600 | 273 |
| 314 | 20240219 | 144900 | 10144532400 | 74700 | 74700 | 74800 | 74600 | 1329 |
| 315 | 20240219 | 144800 | 10045275500 | 74700 | 74700 | 74800 | 74600 | 321 |
| 316 | 20240219 | 144700 | 10021294100 | 74700 | 74700 | 74700 | 74600 | 216 |
| 317 | 20240219 | 144600 | 10005160300 | 74700 | 74700 | 74700 | 74700 | 286 |
| 318 | 20240219 | 144500 | 9983796100 | 74700 | 74800 | 74800 | 74600 | 403 |
| 319 | 20240219 | 144400 | 9953671600 | 74700 | 74900 | 74900 | 74700 | 299 |
| 320 | 20240219 | 144300 | 9931307000 | 74800 | 74700 | 74800 | 74600 | 1168 |
| 321 | 20240219 | 144200 | 9843998200 | 74600 | 74600 | 74800 | 74600 | 963 |
| 322 | 20240219 | 144100 | 9772060600 | 74600 | 74400 | 74600 | 74400 | 143 |
| 323 | 20240219 | 144000 | 9761401900 | 74400 | 74500 | 74500 | 74400 | 423 |
| 324 | 20240219 | 143900 | 9729892200 | 74500 | 74500 | 74500 | 74400 | 495 |
| 325 | 20240219 | 143800 | 9693029300 | 74400 | 74400 | 74500 | 74400 | 180 |
| 326 | 20240219 | 143700 | 9679636600 | 74400 | 74400 | 74500 | 74300 | 81 |
| 327 | 20240219 | 143600 | 9673608800 | 74400 | 74300 | 74400 | 74300 | 497 |
| 328 | 20240219 | 143500 | 9636652900 | 74300 | 74100 | 74300 | 74100 | 1332 |
| 329 | 20240219 | 143400 | 9537787100 | 74100 | 73800 | 74200 | 73700 | 2999 |
| 330 | 20240219 | 143300 | 9315996200 | 73800 | 73800 | 73900 | 73800 | 468 |
| 331 | 20240219 | 143200 | 9281457300 | 73900 | 73800 | 73900 | 73800 | 206 |
| 332 | 20240219 | 143100 | 9266249700 | 73800 | 73900 | 73900 | 73800 | 271 |
| 333 | 20240219 | 143000 | 9246227800 | 73800 | 73800 | 73900 | 73800 | 170 |
| 334 | 20240219 | 142900 | 9233677900 | 73800 | 73800 | 73900 | 73800 | 198 |
| 335 | 20240219 | 142800 | 9219062200 | 73800 | 73900 | 74000 | 73800 | 628 |
| 336 | 20240219 | 142700 | 9172675200 | 74000 | 74000 | 74000 | 73900 | 148 |
| 337 | 20240219 | 142600 | 9161732400 | 73900 | 74000 | 74000 | 73900 | 360 |
| 338 | 20240219 | 142500 | 9135127600 | 74000 | 74000 | 74000 | 73900 | 89 |
| 339 | 20240219 | 142400 | 9128545300 | 73900 | 74000 | 74000 | 73900 | 32 |
| 340 | 20240219 | 142300 | 9126178300 | 74000 | 73900 | 74000 | 73900 | 169 |
| 341 | 20240219 | 142200 | 9113674700 | 73900 | 73900 | 74000 | 73900 | 136 |
| 342 | 20240219 | 142100 | 9103618700 | 74000 | 73900 | 74000 | 73900 | 237 |
| 343 | 20240219 | 142000 | 9086087100 | 74000 | 73900 | 74000 | 73900 | 41 |
| 344 | 20240219 | 141900 | 9083056800 | 74000 | 73900 | 74000 | 73900 | 112 |
| 345 | 20240219 | 141800 | 9074776900 | 73900 | 73900 | 74000 | 73900 | 145 |
| 346 | 20240219 | 141700 | 9064058500 | 73900 | 73900 | 74000 | 73900 | 74 |
| 347 | 20240219 | 141600 | 9058585100 | 73900 | 73900 | 74000 | 73800 | 1022 |
| 348 | 20240219 | 141500 | 8983066500 | 73900 | 73800 | 73900 | 73800 | 135 |
| 349 | 20240219 | 141400 | 8973098500 | 73800 | 73800 | 73900 | 73800 | 58 |
| 350 | 20240219 | 141300 | 8968815400 | 73800 | 73800 | 73900 | 73700 | 71 |
| 351 | 20240219 | 141200 | 8963575500 | 73700 | 73800 | 73900 | 73700 | 321 |
| 352 | 20240219 | 141100 | 8939886800 | 73800 | 73800 | 73800 | 73800 | 67 |
| 353 | 20240219 | 141000 | 8934942200 | 73900 | 73800 | 73900 | 73800 | 94 |
| 354 | 20240219 | 140900 | 8928001800 | 73800 | 73700 | 73900 | 73700 | 44 |
| 355 | 20240219 | 140800 | 8924754400 | 73800 | 73900 | 73900 | 73800 | 290 |
| 356 | 20240219 | 140700 | 8903336300 | 73800 | 73800 | 73900 | 73800 | 81 |
| 357 | 20240219 | 140600 | 8897358400 | 73800 | 73800 | 73900 | 73800 | 113 |
| 358 | 20240219 | 140500 | 8889018300 | 73900 | 73800 | 73900 | 73800 | 103 |
| 359 | 20240219 | 140400 | 8881412800 | 73800 | 73900 | 73900 | 73800 | 120 |
| 360 | 20240219 | 140300 | 8872552300 | 73800 | 73900 | 73900 | 73800 | 45 |
| 361 | 20240219 | 140200 | 8869229300 | 73900 | 73700 | 73900 | 73700 | 85 |
| 362 | 20240219 | 140100 | 8862956700 | 73700 | 73900 | 73900 | 73700 | 164 |
| 363 | 20240219 | 140000 | 8850850200 | 73900 | 74000 | 74000 | 73900 | 150 |
| 364 | 20240219 | 135900 | 8839762300 | 74000 | 73700 | 74000 | 73700 | 1189 |
| 365 | 20240219 | 135800 | 8751967200 | 73700 | 73700 | 73800 | 73700 | 131 |
| 366 | 20240219 | 135700 | 8742307500 | 73700 | 73600 | 73800 | 73600 | 106 |
| 367 | 20240219 | 135600 | 8734488500 | 73600 | 73700 | 73800 | 73600 | 370 |
| 368 | 20240219 | 135500 | 8707213600 | 73700 | 73800 | 73800 | 73700 | 377 |
| 369 | 20240219 | 135400 | 8679392600 | 73800 | 73800 | 73900 | 73800 | 33 |
| 370 | 20240219 | 135300 | 8676956600 | 73900 | 73800 | 73900 | 73800 | 158 |
| 371 | 20240219 | 135200 | 8665291200 | 73800 | 73900 | 73900 | 73800 | 112 |
| 372 | 20240219 | 135100 | 8657018500 | 73900 | 74000 | 74000 | 73800 | 300 |
| 373 | 20240219 | 135000 | 8634849200 | 74000 | 73900 | 74000 | 73900 | 649 |
| 374 | 20240219 | 134900 | 8586885800 | 73900 | 73900 | 74000 | 73900 | 25 |
| 375 | 20240219 | 134800 | 8585037500 | 73900 | 74000 | 74000 | 73900 | 63 |
| 376 | 20240219 | 134700 | 8580380700 | 73900 | 74000 | 74000 | 73900 | 247 |
| 377 | 20240219 | 134600 | 8562126600 | 73900 | 73900 | 74000 | 73900 | 69 |
| 378 | 20240219 | 134500 | 8557024100 | 74000 | 73900 | 74000 | 73900 | 266 |
| 379 | 20240219 | 134400 | 8537343200 | 73900 | 74000 | 74000 | 73900 | 85 |
| 380 | 20240219 | 134300 | 8531056000 | 73900 | 73900 | 74000 | 73900 | 475 |
| 381 | 20240219 | 134200 | 8495911900 | 73900 | 73900 | 74000 | 73900 | 270 |
| 382 | 20240219 | 134100 | 8475937700 | 74000 | 73900 | 74000 | 73900 | 56 |
| 383 | 20240219 | 134000 | 8471798100 | 74000 | 73900 | 74000 | 73900 | 87 |
| 384 | 20240219 | 133900 | 8465362000 | 73900 | 74000 | 74000 | 73900 | 76 |
| 385 | 20240219 | 133800 | 8459744500 | 73900 | 73800 | 74000 | 73800 | 374 |
| 386 | 20240219 | 133700 | 8432107900 | 73800 | 73900 | 73900 | 73800 | 17 |
| 387 | 20240219 | 133600 | 8430852500 | 73900 | 73900 | 73900 | 73800 | 261 |
| 388 | 20240219 | 133500 | 8411569400 | 73900 | 73900 | 73900 | 73800 | 444 |
| 389 | 20240219 | 133400 | 8378761000 | 73800 | 73800 | 73800 | 73700 | 707 |
| 390 | 20240219 | 133300 | 8326585300 | 73800 | 73600 | 73800 | 73600 | 210 |
| 391 | 20240219 | 133200 | 8311110900 | 73600 | 73800 | 73800 | 73600 | 244 |
| 392 | 20240219 | 133100 | 8293117400 | 73800 | 73900 | 74000 | 73800 | 134 |
| 393 | 20240219 | 133000 | 8283214900 | 73900 | 74000 | 74000 | 73900 | 223 |
| 394 | 20240219 | 132900 | 8266730900 | 74000 | 73900 | 74000 | 73900 | 336 |
| 395 | 20240219 | 132800 | 8241887900 | 73800 | 73700 | 73900 | 73700 | 1544 |
| 396 | 20240219 | 132700 | 8127965400 | 73600 | 73600 | 73700 | 73500 | 75 |
| 397 | 20240219 | 132600 | 8122441100 | 73600 | 73500 | 73600 | 73500 | 49 |
| 398 | 20240219 | 132500 | 8118835600 | 73500 | 73700 | 73700 | 73500 | 80 |
| 399 | 20240219 | 132400 | 8112947400 | 73600 | 73600 | 73700 | 73500 | 112 |
| 400 | 20240219 | 132300 | 8104710000 | 73600 | 73400 | 73600 | 73400 | 532 |
| 401 | 20240219 | 132200 | 8065574300 | 73500 | 73500 | 73600 | 73500 | 248 |
| 402 | 20240219 | 132100 | 8047344500 | 73500 | 73600 | 73600 | 73500 | 100 |
| 403 | 20240219 | 132000 | 8039993700 | 73500 | 73500 | 73500 | 73400 | 116 |
| 404 | 20240219 | 131900 | 8031467800 | 73400 | 73500 | 73500 | 73400 | 231 |
| 405 | 20240219 | 131800 | 8014511300 | 73500 | 73500 | 73600 | 73500 | 663 |
| 406 | 20240219 | 131700 | 7965780000 | 73600 | 73500 | 73600 | 73500 | 51 |
| 407 | 20240219 | 131600 | 7962030100 | 73600 | 73600 | 73600 | 73500 | 91 |
| 408 | 20240219 | 131500 | 7955340400 | 73500 | 73600 | 73600 | 73500 | 124 |
| 409 | 20240219 | 131400 | 7946215400 | 73600 | 73600 | 73600 | 73500 | 124 |
| 410 | 20240219 | 131300 | 7937098500 | 73500 | 73600 | 73600 | 73500 | 13 |
| 411 | 20240219 | 131200 | 7936142200 | 73500 | 73500 | 73600 | 73400 | 173 |
| 412 | 20240219 | 131100 | 7923425400 | 73500 | 73400 | 73500 | 73400 | 89 |
| 413 | 20240219 | 131000 | 7916889300 | 73500 | 73300 | 73500 | 73300 | 518 |
| 414 | 20240219 | 130900 | 7878863600 | 73300 | 73400 | 73400 | 73300 | 293 |
| 415 | 20240219 | 130800 | 7857385700 | 73400 | 73400 | 73400 | 73300 | 350 |
| 416 | 20240219 | 130700 | 7831728700 | 73300 | 73300 | 73400 | 73300 | 103 |
| 417 | 20240219 | 130600 | 7824171200 | 73400 | 73300 | 73400 | 73300 | 293 |
| 418 | 20240219 | 130500 | 7802670100 | 73300 | 73300 | 73400 | 73300 | 96 |
| 419 | 20240219 | 130400 | 7795632100 | 73400 | 73300 | 73400 | 73300 | 514 |
| 420 | 20240219 | 130300 | 7757955700 | 73300 | 73400 | 73400 | 73300 | 246 |
| 421 | 20240219 | 130200 | 7739904400 | 73400 | 73400 | 73500 | 73400 | 122 |
| 422 | 20240219 | 130100 | 7730948900 | 73400 | 73400 | 73500 | 73400 | 19 |
| 423 | 20240219 | 130000 | 7729554200 | 73400 | 73400 | 73500 | 73400 | 112 |
| 424 | 20240219 | 125900 | 7721330400 | 73500 | 73400 | 73500 | 73400 | 375 |
| 425 | 20240219 | 125800 | 7693804900 | 73400 | 73400 | 73400 | 73400 | 42 |
| 426 | 20240219 | 125700 | 7690722100 | 73400 | 73400 | 73500 | 73400 | 74 |
| 427 | 20240219 | 125600 | 7685290100 | 73400 | 73400 | 73400 | 73400 | 44 |
| 428 | 20240219 | 125500 | 7682060500 | 73400 | 73500 | 73500 | 73400 | 145 |
| 429 | 20240219 | 125400 | 7671415000 | 73500 | 73400 | 73500 | 73400 | 100 |
| 430 | 20240219 | 125300 | 7664071600 | 73500 | 73500 | 73500 | 73400 | 69 |
| 431 | 20240219 | 125200 | 7659003700 | 73400 | 73400 | 73500 | 73400 | 60 |
| 432 | 20240219 | 125100 | 7654599100 | 73400 | 73500 | 73500 | 73400 | 108 |
| 433 | 20240219 | 125000 | 7646671100 | 73400 | 73500 | 73500 | 73400 | 214 |
| 434 | 20240219 | 124900 | 7630954400 | 73400 | 73400 | 73500 | 73400 | 212 |
| 435 | 20240219 | 124800 | 7615392500 | 73400 | 73400 | 73600 | 73400 | 557 |
| 436 | 20240219 | 124700 | 7574426700 | 73400 | 73400 | 73500 | 73400 | 50 |
| 437 | 20240219 | 124600 | 7570756600 | 73400 | 73400 | 73500 | 73400 | 201 |
| 438 | 20240219 | 124500 | 7556001500 | 73400 | 73400 | 73500 | 73400 | 56 |
| 439 | 20240219 | 124400 | 7551890600 | 73500 | 73400 | 73500 | 73400 | 115 |
| 440 | 20240219 | 124300 | 7543443300 | 73400 | 73400 | 73400 | 73400 | 33 |
| 441 | 20240219 | 124200 | 7541021100 | 73400 | 73500 | 73500 | 73400 | 109 |
| 442 | 20240219 | 124100 | 7533016500 | 73400 | 73600 | 73600 | 73400 | 204 |
| 443 | 20240219 | 124000 | 7518019700 | 73500 | 73600 | 73600 | 73500 | 56 |
| 444 | 20240219 | 123900 | 7513900800 | 73500 | 73600 | 73600 | 73500 | 386 |
| 445 | 20240219 | 123800 | 7485526500 | 73600 | 73600 | 73600 | 73500 | 194 |
| 446 | 20240219 | 123700 | 7471249300 | 73600 | 73600 | 73700 | 73600 | 85 |
| 447 | 20240219 | 123600 | 7464991800 | 73600 | 73500 | 73700 | 73500 | 70 |
| 448 | 20240219 | 123500 | 7459836000 | 73600 | 73500 | 73600 | 73500 | 175 |
| 449 | 20240219 | 123400 | 7446962600 | 73500 | 73500 | 73600 | 73500 | 38 |
| 450 | 20240219 | 123300 | 7444168800 | 73500 | 73500 | 73600 | 73500 | 42 |
| 451 | 20240219 | 123200 | 7441081700 | 73600 | 73600 | 73600 | 73500 | 81 |
| 452 | 20240219 | 123100 | 7435126600 | 73600 | 73500 | 73600 | 73400 | 101 |
| 453 | 20240219 | 123000 | 7427704400 | 73500 | 73700 | 73700 | 73500 | 153 |
| 454 | 20240219 | 122900 | 7416444800 | 73400 | 73500 | 73600 | 73400 | 226 |
| 455 | 20240219 | 122800 | 7399839600 | 73500 | 73600 | 73700 | 73500 | 395 |
| 456 | 20240219 | 122700 | 7370768800 | 73600 | 73600 | 73700 | 73600 | 156 |
| 457 | 20240219 | 122600 | 7359283600 | 73600 | 73700 | 73700 | 73600 | 104 |
| 458 | 20240219 | 122500 | 7351626900 | 73700 | 73600 | 73700 | 73600 | 23 |
| 459 | 20240219 | 122400 | 7349933600 | 73600 | 73700 | 73700 | 73600 | 87 |
| 460 | 20240219 | 122300 | 7343530300 | 73600 | 73600 | 73700 | 73600 | 116 |
| 461 | 20240219 | 122200 | 7334992400 | 73600 | 73600 | 73600 | 73600 | 24 |
| 462 | 20240219 | 122100 | 7333226000 | 73600 | 73600 | 73700 | 73600 | 157 |
| 463 | 20240219 | 122000 | 7321670700 | 73600 | 73600 | 73700 | 73600 | 67 |
| 464 | 20240219 | 121900 | 7316738800 | 73600 | 73400 | 73600 | 73400 | 379 |
| 465 | 20240219 | 121800 | 7288851900 | 73400 | 73500 | 73600 | 73400 | 74 |
| 466 | 20240219 | 121700 | 7283415800 | 73500 | 73500 | 73600 | 73500 | 61 |
| 467 | 20240219 | 121600 | 7278931800 | 73500 | 73500 | 73500 | 73400 | 331 |
| 468 | 20240219 | 121500 | 7254603800 | 73400 | 73300 | 73500 | 73300 | 309 |
| 469 | 20240219 | 121400 | 7231948700 | 73300 | 73400 | 73500 | 73300 | 119 |
| 470 | 20240219 | 121300 | 7223207800 | 73400 | 73400 | 73500 | 73400 | 214 |
| 471 | 20240219 | 121200 | 7207499800 | 73400 | 73400 | 73400 | 73400 | 34 |
| 472 | 20240219 | 121100 | 7205004200 | 73400 | 73400 | 73500 | 73300 | 349 |
| 473 | 20240219 | 121000 | 7179399100 | 73300 | 73400 | 73500 | 73300 | 211 |
| 474 | 20240219 | 120900 | 7163910000 | 73500 | 73400 | 73500 | 73400 | 51 |
| 475 | 20240219 | 120800 | 7160166100 | 73300 | 73500 | 73500 | 73300 | 82 |
| 476 | 20240219 | 120700 | 7154146600 | 73300 | 73300 | 73400 | 73300 | 312 |
| 477 | 20240219 | 120600 | 7131260700 | 73300 | 73300 | 73400 | 73300 | 57 |
| 478 | 20240219 | 120500 | 7127082200 | 73400 | 73300 | 73400 | 73300 | 32 |
| 479 | 20240219 | 120400 | 7124736500 | 73300 | 73400 | 73400 | 73300 | 82 |
| 480 | 20240219 | 120300 | 7118720200 | 73500 | 73500 | 73500 | 73300 | 66 |
| 481 | 20240219 | 120200 | 7113876100 | 73500 | 73400 | 73500 | 73400 | 90 |
| 482 | 20240219 | 120100 | 7107269900 | 73400 | 73400 | 73400 | 73400 | 44 |
| 483 | 20240219 | 120000 | 7104040300 | 73400 | 73500 | 73500 | 73400 | 310 |
| 484 | 20240219 | 115900 | 7081282600 | 73500 | 73400 | 73500 | 73400 | 93 |
| 485 | 20240219 | 115800 | 7074448700 | 73400 | 73500 | 73600 | 73400 | 623 |
| 486 | 20240219 | 115700 | 7028660600 | 73500 | 73500 | 73600 | 73500 | 61 |
| 487 | 20240219 | 115600 | 7024176700 | 73500 | 73500 | 73500 | 73500 | 50 |
| 488 | 20240219 | 115500 | 7020501700 | 73500 | 73500 | 73600 | 73500 | 269 |
| 489 | 20240219 | 115400 | 7000728400 | 73500 | 73500 | 73600 | 73500 | 51 |
| 490 | 20240219 | 115300 | 6996979100 | 73500 | 73600 | 73600 | 73500 | 86 |
| 491 | 20240219 | 115200 | 6990658000 | 73500 | 73600 | 73600 | 73500 | 58 |
| 492 | 20240219 | 115100 | 6986393900 | 73600 | 73500 | 73600 | 73500 | 223 |
| 493 | 20240219 | 115000 | 6970003100 | 73500 | 73500 | 73600 | 73500 | 72 |
| 494 | 20240219 | 114900 | 6964710900 | 73600 | 73500 | 73600 | 73500 | 20 |
| 495 | 20240219 | 114800 | 6963240100 | 73500 | 73500 | 73600 | 73500 | 97 |
| 496 | 20240219 | 114700 | 6956104600 | 73500 | 73500 | 73600 | 73500 | 55 |
| 497 | 20240219 | 114600 | 6952058700 | 73500 | 73500 | 73600 | 73500 | 55 |
| 498 | 20240219 | 114500 | 6948015100 | 73500 | 73700 | 73700 | 73500 | 60 |
| 499 | 20240219 | 114400 | 6943600300 | 73700 | 73800 | 73800 | 73700 | 346 |
| 500 | 20240219 | 114300 | 6918095100 | 73700 | 73500 | 73700 | 73500 | 315 |
| 501 | 20240219 | 114200 | 6894911300 | 73500 | 73500 | 73600 | 73500 | 45 |
| 502 | 20240219 | 114100 | 6891603700 | 73500 | 73500 | 73600 | 73500 | 101 |
| 503 | 20240219 | 114000 | 6884175100 | 73500 | 73700 | 73800 | 73500 | 77 |
| 504 | 20240219 | 113900 | 6878503100 | 73700 | 73600 | 73800 | 73600 | 896 |
| 505 | 20240219 | 113800 | 6812479300 | 73500 | 73400 | 73500 | 73400 | 625 |
| 506 | 20240219 | 113700 | 6766543800 | 73400 | 73400 | 73500 | 73400 | 57 |
| 507 | 20240219 | 113600 | 6762359100 | 73400 | 73400 | 73500 | 73400 | 180 |
| 508 | 20240219 | 113500 | 6749135600 | 73300 | 73400 | 73400 | 73300 | 1331 |
| 509 | 20240219 | 113400 | 6651554500 | 73400 | 73300 | 73400 | 73300 | 176 |
| 510 | 20240219 | 113300 | 6638648200 | 73300 | 73400 | 73400 | 73300 | 34 |
| 511 | 20240219 | 113200 | 6636155400 | 73400 | 73300 | 73400 | 73300 | 290 |
| 512 | 20240219 | 113100 | 6614871000 | 73300 | 73300 | 73300 | 73300 | 106 |
| 513 | 20240219 | 113000 | 6607101200 | 73300 | 73300 | 73300 | 73200 | 87 |
| 514 | 20240219 | 112900 | 6600724600 | 73300 | 73200 | 73400 | 73200 | 424 |
| 515 | 20240219 | 112800 | 6569646400 | 73200 | 73200 | 73300 | 73200 | 566 |
| 516 | 20240219 | 112700 | 6528213500 | 73200 | 73400 | 73400 | 73200 | 672 |
| 517 | 20240219 | 112600 | 6478956200 | 73300 | 73400 | 73400 | 73300 | 67 |
| 518 | 20240219 | 112500 | 6474043300 | 73300 | 73400 | 73500 | 73300 | 213 |
| 519 | 20240219 | 112400 | 6458416400 | 73400 | 73400 | 73400 | 73300 | 621 |
| 520 | 20240219 | 112300 | 6412838800 | 73300 | 73300 | 73400 | 73300 | 102 |
| 521 | 20240219 | 112200 | 6405361500 | 73300 | 73400 | 73400 | 73300 | 120 |
| 522 | 20240219 | 112100 | 6396565400 | 73300 | 73300 | 73400 | 73300 | 21 |
| 523 | 20240219 | 112000 | 6395026000 | 73300 | 73400 | 73500 | 73300 | 388 |
| 524 | 20240219 | 111900 | 6366546900 | 73400 | 73400 | 73500 | 73400 | 269 |
| 525 | 20240219 | 111800 | 6346801200 | 73400 | 73500 | 73500 | 73400 | 38 |
| 526 | 20240219 | 111700 | 6344010900 | 73500 | 73400 | 73500 | 73400 | 92 |
| 527 | 20240219 | 111600 | 6337257700 | 73400 | 73400 | 73500 | 73400 | 36 |
| 528 | 20240219 | 111500 | 6334613800 | 73400 | 73400 | 73500 | 73400 | 106 |
| 529 | 20240219 | 111400 | 6326832400 | 73400 | 73400 | 73500 | 73400 | 100 |
| 530 | 20240219 | 111300 | 6319491800 | 73400 | 73400 | 73500 | 73400 | 78 |
| 531 | 20240219 | 111200 | 6313763200 | 73500 | 73500 | 73600 | 73400 | 506 |
| 532 | 20240219 | 111100 | 6276585900 | 73500 | 73600 | 73600 | 73500 | 41 |
| 533 | 20240219 | 111000 | 6273571300 | 73500 | 73600 | 73600 | 73500 | 130 |
| 534 | 20240219 | 110900 | 6264015900 | 73500 | 73600 | 73600 | 73500 | 80 |
| 535 | 20240219 | 110800 | 6258135100 | 73500 | 73500 | 73600 | 73500 | 231 |
| 536 | 20240219 | 110700 | 6241155600 | 73500 | 73600 | 73600 | 73500 | 19 |
| 537 | 20240219 | 110600 | 6239758900 | 73500 | 73500 | 73600 | 73500 | 71 |
| 538 | 20240219 | 110500 | 6234536700 | 73500 | 73500 | 73500 | 73500 | 34 |
| 539 | 20240219 | 110400 | 6232037700 | 73500 | 73600 | 73700 | 73500 | 216 |
| 540 | 20240219 | 110300 | 6216137000 | 73500 | 73600 | 73600 | 73500 | 93 |
| 541 | 20240219 | 110200 | 6209299100 | 73600 | 73500 | 73600 | 73500 | 63 |
| 542 | 20240219 | 110100 | 6204665200 | 73500 | 73700 | 73700 | 73500 | 206 |
| 543 | 20240219 | 110000 | 6189517000 | 73700 | 73400 | 73800 | 73400 | 217 |
| 544 | 20240219 | 105900 | 6173555500 | 73500 | 73100 | 73500 | 73100 | 410 |
| 545 | 20240219 | 105800 | 6143504000 | 73100 | 73000 | 73200 | 73000 | 343 |
| 546 | 20240219 | 105700 | 6118419700 | 73000 | 73000 | 73100 | 73000 | 631 |
| 547 | 20240219 | 105600 | 6072353100 | 73000 | 73100 | 73100 | 73000 | 172 |
| 548 | 20240219 | 105500 | 6059784600 | 73000 | 73000 | 73100 | 73000 | 271 |
| 549 | 20240219 | 105400 | 6039998400 | 73000 | 73100 | 73100 | 73000 | 1710 |
| 550 | 20240219 | 105300 | 5915045600 | 73200 | 73200 | 73200 | 73100 | 788 |
| 551 | 20240219 | 105200 | 5857370600 | 73300 | 73200 | 73300 | 73200 | 106 |
| 552 | 20240219 | 105100 | 5849609700 | 73300 | 73200 | 73300 | 73200 | 188 |
| 553 | 20240219 | 105000 | 5835837800 | 73300 | 73400 | 73400 | 73200 | 865 |
| 554 | 20240219 | 104900 | 5772416900 | 73400 | 73500 | 73500 | 73400 | 181 |
| 555 | 20240219 | 104800 | 5759131100 | 73400 | 73400 | 73500 | 73400 | 155 |
| 556 | 20240219 | 104700 | 5747754000 | 73500 | 73600 | 73600 | 73400 | 155 |
| 557 | 20240219 | 104600 | 5736353500 | 73600 | 73700 | 73800 | 73600 | 186 |
| 558 | 20240219 | 104500 | 5722647000 | 73700 | 73900 | 73900 | 73700 | 415 |
| 559 | 20240219 | 104400 | 5692016100 | 73900 | 74000 | 74000 | 73800 | 464 |
| 560 | 20240219 | 104300 | 5657708700 | 74000 | 73900 | 74100 | 73900 | 766 |
| 561 | 20240219 | 104200 | 5601021500 | 74000 | 73700 | 74000 | 73500 | 803 |
| 562 | 20240219 | 104100 | 5541737900 | 73500 | 73400 | 73700 | 73300 | 389 |
| 563 | 20240219 | 104000 | 5513132500 | 73400 | 73300 | 73400 | 73300 | 214 |
| 564 | 20240219 | 103900 | 5497429800 | 73300 | 73500 | 73600 | 73300 | 6672 |
| 565 | 20240219 | 103800 | 5007128800 | 73500 | 73800 | 73800 | 73500 | 3199 |
| 566 | 20240219 | 103700 | 4771713100 | 73600 | 73600 | 73700 | 73600 | 149 |
| 567 | 20240219 | 103600 | 4760738600 | 73600 | 73600 | 73700 | 73600 | 549 |
| 568 | 20240219 | 103500 | 4720325400 | 73700 | 73600 | 73700 | 73600 | 89 |
| 569 | 20240219 | 103400 | 4713774400 | 73600 | 73700 | 73800 | 73600 | 150 |
| 570 | 20240219 | 103300 | 4702726300 | 73700 | 73800 | 73800 | 73700 | 651 |
| 571 | 20240219 | 103200 | 4654745000 | 73800 | 73800 | 73800 | 73700 | 127 |
| 572 | 20240219 | 103100 | 4645382200 | 73700 | 73800 | 73800 | 73700 | 179 |
| 573 | 20240219 | 103000 | 4632186000 | 73700 | 73800 | 73800 | 73700 | 135 |
| 574 | 20240219 | 102900 | 4622228500 | 73700 | 73800 | 73900 | 73700 | 291 |
| 575 | 20240219 | 102800 | 4600746200 | 73900 | 73800 | 73900 | 73700 | 269 |
| 576 | 20240219 | 102700 | 4580881100 | 73800 | 73600 | 73800 | 73600 | 544 |
| 577 | 20240219 | 102600 | 4540763300 | 73700 | 73600 | 73700 | 73500 | 141 |
| 578 | 20240219 | 102500 | 4530383400 | 73600 | 73700 | 73700 | 73600 | 144 |
| 579 | 20240219 | 102400 | 4519778500 | 73700 | 73600 | 73700 | 73600 | 336 |
| 580 | 20240219 | 102300 | 4495033200 | 73600 | 73500 | 73600 | 73500 | 293 |
| 581 | 20240219 | 102200 | 4473483300 | 73500 | 73600 | 73600 | 73500 | 139 |
| 582 | 20240219 | 102100 | 4463255500 | 73700 | 73500 | 73800 | 73500 | 673 |
| 583 | 20240219 | 102000 | 4413673800 | 73500 | 73500 | 73600 | 73500 | 90 |
| 584 | 20240219 | 101900 | 4407057400 | 73500 | 73400 | 73500 | 73400 | 649 |
| 585 | 20240219 | 101800 | 4359356400 | 73400 | 73400 | 73500 | 73300 | 191 |
| 586 | 20240219 | 101700 | 4345334300 | 73400 | 73300 | 73400 | 73300 | 302 |
| 587 | 20240219 | 101600 | 4323171500 | 73400 | 73300 | 73400 | 73300 | 935 |
| 588 | 20240219 | 101500 | 4254554600 | 73100 | 73200 | 73300 | 73100 | 1101 |
| 589 | 20240219 | 101400 | 4173958700 | 73300 | 73100 | 73300 | 73100 | 246 |
| 590 | 20240219 | 101300 | 4155951200 | 73200 | 73100 | 73200 | 73100 | 129 |
| 591 | 20240219 | 101200 | 4146512300 | 73100 | 73100 | 73300 | 73100 | 881 |
| 592 | 20240219 | 101100 | 4082039800 | 73200 | 73200 | 73200 | 73200 | 615 |
| 593 | 20240219 | 101000 | 4037021800 | 73200 | 73300 | 73300 | 73200 | 507 |
| 594 | 20240219 | 100900 | 3999907500 | 73200 | 73300 | 73300 | 73200 | 232 |
| 595 | 20240219 | 100800 | 3982908800 | 73400 | 73500 | 73500 | 73300 | 243 |
| 596 | 20240219 | 100700 | 3965076400 | 73400 | 73500 | 73500 | 73400 | 576 |
| 597 | 20240219 | 100600 | 3922749100 | 73400 | 73400 | 73500 | 73400 | 202 |
| 598 | 20240219 | 100500 | 3907909000 | 73500 | 73500 | 73500 | 73400 | 202 |
| 599 | 20240219 | 100400 | 3893078000 | 73400 | 73400 | 73500 | 73400 | 129 |
| 600 | 20240219 | 100300 | 3883603600 | 73400 | 73600 | 73600 | 73400 | 929 |
| 601 | 20240219 | 100200 | 3815357800 | 73500 | 73600 | 73600 | 73500 | 86 |
| 602 | 20240219 | 100100 | 3809029200 | 73600 | 73600 | 73700 | 73600 | 1231 |
| 603 | 20240219 | 100000 | 3718425800 | 73600 | 73600 | 73700 | 73600 | 222 |
| 604 | 20240219 | 095900 | 3702078100 | 73600 | 73700 | 73800 | 73600 | 765 |
| 605 | 20240219 | 095800 | 3645711500 | 73700 | 73800 | 73800 | 73700 | 720 |
| 606 | 20240219 | 095700 | 3592635100 | 73700 | 73900 | 73900 | 73700 | 274 |
| 607 | 20240219 | 095600 | 3572413500 | 73900 | 73700 | 73900 | 73600 | 209 |
| 608 | 20240219 | 095500 | 3557003100 | 73800 | 73800 | 73800 | 73700 | 373 |
| 609 | 20240219 | 095400 | 3529488300 | 73800 | 73600 | 73900 | 73600 | 392 |
| 610 | 20240219 | 095300 | 3500567900 | 73400 | 73300 | 73800 | 73300 | 1386 |
| 611 | 20240219 | 095200 | 3398562800 | 73300 | 73200 | 73300 | 73200 | 43 |
| 612 | 20240219 | 095100 | 3395411000 | 73300 | 73300 | 73400 | 73000 | 1123 |
| 613 | 20240219 | 095000 | 3313260800 | 73300 | 73100 | 73300 | 73100 | 130 |
| 614 | 20240219 | 094900 | 3303742400 | 73100 | 73200 | 73300 | 73100 | 396 |
| 615 | 20240219 | 094800 | 3274743100 | 73200 | 73100 | 73300 | 73100 | 90 |
| 616 | 20240219 | 094700 | 3268156700 | 73000 | 73000 | 73200 | 73000 | 911 |
| 617 | 20240219 | 094600 | 3201572100 | 73000 | 73100 | 73100 | 73000 | 279 |
| 618 | 20240219 | 094500 | 3181204100 | 73000 | 73000 | 73000 | 72900 | 703 |
| 619 | 20240219 | 094400 | 3129902500 | 73000 | 73000 | 73100 | 73000 | 323 |
| 620 | 20240219 | 094300 | 3106318300 | 73100 | 73100 | 73100 | 73000 | 131 |
| 621 | 20240219 | 094200 | 3096743700 | 73100 | 73000 | 73200 | 73000 | 1524 |
| 622 | 20240219 | 094100 | 2985472600 | 73300 | 73000 | 73300 | 73000 | 609 |
| 623 | 20240219 | 094000 | 2940929000 | 73000 | 73000 | 73000 | 73000 | 697 |
| 624 | 20240219 | 093900 | 2890048000 | 73000 | 73000 | 73100 | 73000 | 216 |
| 625 | 20240219 | 093800 | 2874279900 | 73100 | 73100 | 73100 | 73000 | 342 |
| 626 | 20240219 | 093700 | 2849287000 | 73000 | 73000 | 73100 | 73000 | 277 |
| 627 | 20240219 | 093600 | 2829059800 | 73000 | 73100 | 73100 | 73000 | 118 |
| 628 | 20240219 | 093500 | 2820438200 | 73000 | 73100 | 73100 | 73000 | 873 |
| 629 | 20240219 | 093400 | 2756693400 | 73000 | 73300 | 73300 | 73000 | 1208 |
| 630 | 20240219 | 093300 | 2668322100 | 73200 | 73200 | 73300 | 73200 | 45 |
| 631 | 20240219 | 093200 | 2665027700 | 73200 | 73300 | 73300 | 73200 | 442 |
| 632 | 20240219 | 093100 | 2632641800 | 73300 | 73000 | 73400 | 73000 | 862 |
| 633 | 20240219 | 093000 | 2569639100 | 72900 | 72900 | 73000 | 72900 | 777 |
| 634 | 20240219 | 092900 | 2512984900 | 72900 | 73300 | 73300 | 72900 | 2910 |
| 635 | 20240219 | 092800 | 2300377100 | 73200 | 73500 | 73600 | 73200 | 1067 |
| 636 | 20240219 | 092700 | 2222040200 | 73400 | 73500 | 73600 | 73400 | 450 |
| 637 | 20240219 | 092600 | 2188976200 | 73500 | 73100 | 73500 | 73100 | 321 |
| 638 | 20240219 | 092500 | 2165417600 | 73100 | 73100 | 73300 | 73000 | 1821 |
| 639 | 20240219 | 092400 | 2032370100 | 73000 | 73200 | 73200 | 73000 | 3656 |
| 640 | 20240219 | 092300 | 1765278400 | 73100 | 73300 | 73300 | 73100 | 1243 |
| 641 | 20240219 | 092200 | 1674293800 | 73200 | 73200 | 73400 | 73200 | 914 |
| 642 | 20240219 | 092100 | 1607354600 | 73200 | 73300 | 73400 | 73200 | 419 |
| 643 | 20240219 | 092000 | 1576646800 | 73300 | 73400 | 73600 | 73300 | 1405 |
| 644 | 20240219 | 091900 | 1473585100 | 73600 | 73400 | 73700 | 73300 | 531 |
| 645 | 20240219 | 091800 | 1434550400 | 73400 | 73400 | 73400 | 73200 | 709 |
| 646 | 20240219 | 091700 | 1382543300 | 73400 | 73600 | 73700 | 73300 | 951 |
| 647 | 20240219 | 091600 | 1312709200 | 73600 | 73600 | 73600 | 73300 | 421 |
| 648 | 20240219 | 091500 | 1281758600 | 73600 | 73800 | 73800 | 73100 | 3791 |
| 649 | 20240219 | 091400 | 1002979800 | 73800 | 73800 | 73900 | 73700 | 786 |
| 650 | 20240219 | 091300 | 944957500 | 73900 | 73900 | 73900 | 73800 | 191 |
| 651 | 20240219 | 091200 | 930855000 | 74000 | 74000 | 74200 | 73800 | 1058 |
| 652 | 20240219 | 091100 | 852668400 | 74000 | 74100 | 74200 | 74000 | 220 |
| 653 | 20240219 | 091000 | 836374100 | 74200 | 74000 | 74200 | 73800 | 1597 |
| 654 | 20240219 | 090900 | 718212000 | 74300 | 74300 | 74300 | 74000 | 1448 |
| 655 | 20240219 | 090800 | 610981500 | 74100 | 74300 | 74300 | 74100 | 893 |
| 656 | 20240219 | 090700 | 544782600 | 74300 | 74600 | 74600 | 74300 | 725 |
| 657 | 20240219 | 090600 | 490838600 | 74400 | 74400 | 74800 | 74400 | 582 |
| 658 | 20240219 | 090500 | 447468800 | 74400 | 74400 | 74800 | 74400 | 263 |
| 659 | 20240219 | 090400 | 427879900 | 74100 | 74200 | 74400 | 74100 | 627 |
| 660 | 20240219 | 090300 | 381346900 | 74200 | 74100 | 74200 | 74000 | 398 |
| 661 | 20240219 | 090200 | 351865200 | 74100 | 74300 | 74300 | 73900 | 559 |
| 662 | 20240219 | 090100 | 310473500 | 74300 | 74300 | 75200 | 73600 | 1984 |
| 663 | 20240219 | 090000 | 163021600 | 74400 | 74000 | 74400 | 73900 | 2201 |