36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 200200 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 13590 |
| 3 | 20240722 | 200100 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 4 | 20240722 | 200000 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 5 | 20240722 | 195900 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 6 | 20240722 | 195800 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 7 | 20240722 | 195700 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 8 | 20240722 | 195600 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 9 | 20240722 | 195500 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 10 | 20240722 | 195400 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 11 | 20240722 | 195300 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 12 | 20240722 | 195200 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 13 | 20240722 | 195100 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 14 | 20240722 | 195000 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 15 | 20240722 | 194900 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 16 | 20240722 | 194800 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 17 | 20240722 | 194700 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 18 | 20240722 | 194600 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 19 | 20240722 | 194500 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 20 | 20240722 | 194400 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 21 | 20240722 | 194300 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 22 | 20240722 | 194200 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 23 | 20240722 | 194100 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 24 | 20240722 | 194000 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 25 | 20240722 | 193900 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 26 | 20240722 | 193800 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 27 | 20240722 | 193700 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 28 | 20240722 | 193600 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 29 | 20240722 | 193500 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 30 | 20240722 | 193400 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 31 | 20240722 | 193300 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 32 | 20240722 | 193200 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 13590 |
| 33 | 20240722 | 193100 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 34 | 20240722 | 193000 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 35 | 20240722 | 192900 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 36 | 20240722 | 192800 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 37 | 20240722 | 192700 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 38 | 20240722 | 192600 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 39 | 20240722 | 192500 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 40 | 20240722 | 192400 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 41 | 20240722 | 192300 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 42 | 20240722 | 192200 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 43 | 20240722 | 192100 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 44 | 20240722 | 192000 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 45 | 20240722 | 191900 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 46 | 20240722 | 191800 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 47 | 20240722 | 191700 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 48 | 20240722 | 191600 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 49 | 20240722 | 191500 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 50 | 20240722 | 191400 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 51 | 20240722 | 191300 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 52 | 20240722 | 191200 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 53 | 20240722 | 191100 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 54 | 20240722 | 191000 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 55 | 20240722 | 190900 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 56 | 20240722 | 190800 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 57 | 20240722 | 190700 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 58 | 20240722 | 190600 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 59 | 20240722 | 190500 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 60 | 20240722 | 190400 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 61 | 20240722 | 190300 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 62 | 20240722 | 190200 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 13590 |
| 63 | 20240722 | 190100 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 64 | 20240722 | 190000 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 65 | 20240722 | 185900 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 66 | 20240722 | 185800 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 67 | 20240722 | 185700 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 68 | 20240722 | 185600 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 69 | 20240722 | 185500 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 70 | 20240722 | 185400 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 71 | 20240722 | 185300 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 72 | 20240722 | 185200 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 73 | 20240722 | 185100 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 74 | 20240722 | 185000 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 75 | 20240722 | 184900 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 76 | 20240722 | 184800 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 77 | 20240722 | 184700 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 78 | 20240722 | 184600 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 79 | 20240722 | 184500 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 80 | 20240722 | 184400 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 81 | 20240722 | 184300 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 82 | 20240722 | 184200 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 83 | 20240722 | 184100 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 84 | 20240722 | 184000 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 85 | 20240722 | 183900 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 86 | 20240722 | 183800 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 87 | 20240722 | 183700 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 88 | 20240722 | 183600 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 89 | 20240722 | 183500 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 90 | 20240722 | 183400 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 91 | 20240722 | 183300 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 92 | 20240722 | 183200 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 13590 |
| 93 | 20240722 | 183100 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 94 | 20240722 | 183000 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 95 | 20240722 | 182900 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 96 | 20240722 | 182800 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 97 | 20240722 | 182700 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 98 | 20240722 | 182600 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 99 | 20240722 | 182500 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 100 | 20240722 | 182400 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 101 | 20240722 | 182300 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 102 | 20240722 | 182200 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 103 | 20240722 | 182100 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 104 | 20240722 | 182000 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 105 | 20240722 | 181900 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 106 | 20240722 | 181800 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 107 | 20240722 | 181700 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 108 | 20240722 | 181600 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 109 | 20240722 | 181500 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 110 | 20240722 | 181400 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 111 | 20240722 | 181300 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 112 | 20240722 | 181200 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 113 | 20240722 | 181100 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 114 | 20240722 | 181000 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 115 | 20240722 | 180900 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 116 | 20240722 | 180800 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 117 | 20240722 | 180700 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 118 | 20240722 | 180600 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 119 | 20240722 | 180500 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 120 | 20240722 | 180400 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 121 | 20240722 | 180300 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 122 | 20240722 | 180200 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 13590 |
| 123 | 20240722 | 180100 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 124 | 20240722 | 180000 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 125 | 20240722 | 175900 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 126 | 20240722 | 175800 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 127 | 20240722 | 175700 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 128 | 20240722 | 175600 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 129 | 20240722 | 175500 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 130 | 20240722 | 175400 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 131 | 20240722 | 175300 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 132 | 20240722 | 175200 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 133 | 20240722 | 175100 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 134 | 20240722 | 175000 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 135 | 20240722 | 174900 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 136 | 20240722 | 174800 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 137 | 20240722 | 174700 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 138 | 20240722 | 174600 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 139 | 20240722 | 174500 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 140 | 20240722 | 174400 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 141 | 20240722 | 174300 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 142 | 20240722 | 174200 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 143 | 20240722 | 174100 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 144 | 20240722 | 174000 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 145 | 20240722 | 173900 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 146 | 20240722 | 173800 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 147 | 20240722 | 173700 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 148 | 20240722 | 173600 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 149 | 20240722 | 173500 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 150 | 20240722 | 173400 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 151 | 20240722 | 173300 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 152 | 20240722 | 173200 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 13590 |
| 153 | 20240722 | 173100 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 154 | 20240722 | 173000 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 155 | 20240722 | 172900 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 156 | 20240722 | 172800 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 157 | 20240722 | 172700 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 158 | 20240722 | 172600 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 159 | 20240722 | 172500 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 160 | 20240722 | 172400 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 161 | 20240722 | 172300 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 162 | 20240722 | 172200 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 163 | 20240722 | 172100 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 164 | 20240722 | 172000 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 165 | 20240722 | 171900 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 166 | 20240722 | 171800 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 167 | 20240722 | 171700 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 168 | 20240722 | 171600 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 169 | 20240722 | 171500 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 170 | 20240722 | 171400 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 171 | 20240722 | 171300 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 172 | 20240722 | 171200 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 173 | 20240722 | 171100 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 174 | 20240722 | 171000 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 175 | 20240722 | 170900 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 176 | 20240722 | 170800 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 177 | 20240722 | 170700 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 178 | 20240722 | 170600 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 179 | 20240722 | 170500 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 180 | 20240722 | 170400 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 181 | 20240722 | 170300 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 182 | 20240722 | 170200 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 13590 |
| 183 | 20240722 | 170100 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 184 | 20240722 | 170000 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 185 | 20240722 | 165900 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 186 | 20240722 | 165800 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 187 | 20240722 | 165700 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 188 | 20240722 | 165600 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 189 | 20240722 | 165500 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 190 | 20240722 | 165400 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 191 | 20240722 | 165300 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 192 | 20240722 | 165200 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 193 | 20240722 | 165100 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 194 | 20240722 | 165000 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 195 | 20240722 | 164900 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 196 | 20240722 | 164800 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 197 | 20240722 | 164700 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 198 | 20240722 | 164600 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 199 | 20240722 | 164500 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 200 | 20240722 | 164400 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 201 | 20240722 | 164300 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 202 | 20240722 | 164200 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 203 | 20240722 | 164100 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 204 | 20240722 | 164000 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 205 | 20240722 | 163900 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 206 | 20240722 | 163800 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 207 | 20240722 | 163700 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 208 | 20240722 | 163600 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 209 | 20240722 | 163500 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 210 | 20240722 | 163400 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 211 | 20240722 | 163300 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 212 | 20240722 | 163200 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 13590 |
| 213 | 20240722 | 163100 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 214 | 20240722 | 163000 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 215 | 20240722 | 162900 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 216 | 20240722 | 162800 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 217 | 20240722 | 162700 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 218 | 20240722 | 162600 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 219 | 20240722 | 162500 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 220 | 20240722 | 162400 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 221 | 20240722 | 162300 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 222 | 20240722 | 162200 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 223 | 20240722 | 162100 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 224 | 20240722 | 162000 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 225 | 20240722 | 161900 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 226 | 20240722 | 161800 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 227 | 20240722 | 161700 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 228 | 20240722 | 161600 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 229 | 20240722 | 161500 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 230 | 20240722 | 161400 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 231 | 20240722 | 161300 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 232 | 20240722 | 161200 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 233 | 20240722 | 161100 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 234 | 20240722 | 161000 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 235 | 20240722 | 160900 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 236 | 20240722 | 160800 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 237 | 20240722 | 160700 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 238 | 20240722 | 160600 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 239 | 20240722 | 160500 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 240 | 20240722 | 160400 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 241 | 20240722 | 160300 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 242 | 20240722 | 160200 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 13590 |
| 243 | 20240722 | 160100 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 244 | 20240722 | 160000 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 245 | 20240722 | 155900 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 246 | 20240722 | 155800 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 247 | 20240722 | 155700 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 248 | 20240722 | 155600 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 249 | 20240722 | 155500 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 250 | 20240722 | 155400 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 251 | 20240722 | 155300 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 252 | 20240722 | 155200 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 253 | 20240722 | 155100 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 254 | 20240722 | 155000 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 255 | 20240722 | 154900 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 256 | 20240722 | 154800 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 257 | 20240722 | 154700 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 258 | 20240722 | 154600 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 259 | 20240722 | 154500 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 260 | 20240722 | 154400 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 261 | 20240722 | 154300 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 262 | 20240722 | 154200 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 263 | 20240722 | 154100 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 264 | 20240722 | 154000 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 265 | 20240722 | 153900 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 266 | 20240722 | 153800 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 267 | 20240722 | 153700 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 268 | 20240722 | 153600 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 269 | 20240722 | 153500 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 270 | 20240722 | 153400 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 271 | 20240722 | 153300 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 272 | 20240722 | 153200 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 13590 |
| 273 | 20240722 | 153100 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 274 | 20240722 | 153000 | 12136860600 | 53600 | 53600 | 53600 | 53600 | 13590 |
| 275 | 20240722 | 152900 | 11408436600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 276 | 20240722 | 152800 | 11408436600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 277 | 20240722 | 152700 | 11408436600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 278 | 20240722 | 152600 | 11408436600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 279 | 20240722 | 152500 | 11408436600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 280 | 20240722 | 152400 | 11408436600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 281 | 20240722 | 152300 | 11408436600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 282 | 20240722 | 152200 | 11408436600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 283 | 20240722 | 152100 | 11408436600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 284 | 20240722 | 152000 | 11408436600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 285 | 20240722 | 151900 | 11408436600 | 53300 | 53300 | 53300 | 53200 | 95 |
| 286 | 20240722 | 151800 | 11403376200 | 53300 | 53300 | 53400 | 53200 | 1517 |
| 287 | 20240722 | 151700 | 11322532900 | 53300 | 53200 | 53400 | 53100 | 2099 |
| 288 | 20240722 | 151600 | 11210669900 | 53200 | 53200 | 53400 | 53100 | 2378 |
| 289 | 20240722 | 151500 | 11084074300 | 53200 | 53300 | 53400 | 53200 | 1166 |
| 290 | 20240722 | 151400 | 11021920600 | 53300 | 53400 | 53500 | 53200 | 1722 |
| 291 | 20240722 | 151300 | 10930031300 | 53400 | 53300 | 53600 | 53200 | 1012 |
| 292 | 20240722 | 151200 | 10875990100 | 53300 | 53400 | 53500 | 53200 | 1210 |
| 293 | 20240722 | 151100 | 10811409700 | 53300 | 53300 | 53500 | 53200 | 1550 |
| 294 | 20240722 | 151000 | 10728729500 | 53300 | 53200 | 53500 | 53200 | 1621 |
| 295 | 20240722 | 150900 | 10642240900 | 53300 | 53000 | 53400 | 53000 | 1502 |
| 296 | 20240722 | 150800 | 10562224000 | 53100 | 53300 | 53300 | 53000 | 782 |
| 297 | 20240722 | 150700 | 10520689200 | 53200 | 53200 | 53300 | 53200 | 968 |
| 298 | 20240722 | 150600 | 10469162000 | 53200 | 53100 | 53300 | 53000 | 1014 |
| 299 | 20240722 | 150500 | 10415322000 | 53100 | 53100 | 53300 | 53000 | 1478 |
| 300 | 20240722 | 150400 | 10336887900 | 53000 | 53100 | 53300 | 53000 | 831 |
| 301 | 20240722 | 150300 | 10292719900 | 53100 | 53200 | 53400 | 53100 | 809 |
| 302 | 20240722 | 150200 | 10249718100 | 53200 | 53100 | 53400 | 53100 | 841 |
| 303 | 20240722 | 150100 | 10205023200 | 53200 | 53100 | 53400 | 53100 | 712 |
| 304 | 20240722 | 150000 | 10167152300 | 53100 | 53200 | 53400 | 53100 | 898 |
| 305 | 20240722 | 145900 | 10119386300 | 53200 | 53300 | 53300 | 53100 | 884 |
| 306 | 20240722 | 145800 | 10072390600 | 53300 | 53200 | 53400 | 53200 | 1169 |
| 307 | 20240722 | 145700 | 10010079500 | 53300 | 53200 | 53500 | 53200 | 1011 |
| 308 | 20240722 | 145600 | 9956202700 | 53300 | 53400 | 53500 | 53300 | 856 |
| 309 | 20240722 | 145500 | 9910515000 | 53400 | 53300 | 53500 | 53300 | 674 |
| 310 | 20240722 | 145400 | 9874571000 | 53300 | 53300 | 53500 | 53300 | 541 |
| 311 | 20240722 | 145300 | 9845700800 | 53300 | 53300 | 53500 | 53300 | 430 |
| 312 | 20240722 | 145200 | 9822740500 | 53300 | 53300 | 53500 | 53300 | 645 |
| 313 | 20240722 | 145100 | 9788327400 | 53300 | 53400 | 53600 | 53300 | 552 |
| 314 | 20240722 | 145000 | 9758855800 | 53400 | 53400 | 53500 | 53400 | 537 |
| 315 | 20240722 | 144900 | 9730158000 | 53400 | 53500 | 53600 | 53300 | 649 |
| 316 | 20240722 | 144800 | 9695479400 | 53500 | 53400 | 53600 | 53400 | 533 |
| 317 | 20240722 | 144700 | 9666996700 | 53400 | 53400 | 53600 | 53400 | 443 |
| 318 | 20240722 | 144600 | 9643299200 | 53500 | 53500 | 53600 | 53200 | 1083 |
| 319 | 20240722 | 144500 | 9585472600 | 53600 | 53300 | 53600 | 53300 | 818 |
| 320 | 20240722 | 144400 | 9541759100 | 53400 | 53500 | 53600 | 53400 | 516 |
| 321 | 20240722 | 144300 | 9514154700 | 53600 | 53500 | 53700 | 53400 | 331 |
| 322 | 20240722 | 144200 | 9496428400 | 53400 | 53500 | 53700 | 53400 | 593 |
| 323 | 20240722 | 144100 | 9464667900 | 53400 | 53500 | 53600 | 53400 | 727 |
| 324 | 20240722 | 144000 | 9425779700 | 53500 | 53300 | 53600 | 53300 | 770 |
| 325 | 20240722 | 143900 | 9384584700 | 53300 | 53200 | 53500 | 53200 | 371 |
| 326 | 20240722 | 143800 | 9364775200 | 53500 | 53500 | 53500 | 53200 | 709 |
| 327 | 20240722 | 143700 | 9326983200 | 53400 | 53200 | 53500 | 53200 | 520 |
| 328 | 20240722 | 143600 | 9299232600 | 53300 | 53300 | 53500 | 53300 | 346 |
| 329 | 20240722 | 143500 | 9280776600 | 53300 | 53400 | 53500 | 53200 | 494 |
| 330 | 20240722 | 143400 | 9254429600 | 53500 | 53300 | 53500 | 53300 | 429 |
| 331 | 20240722 | 143300 | 9231543700 | 53300 | 53300 | 53500 | 53300 | 394 |
| 332 | 20240722 | 143200 | 9210515400 | 53400 | 53400 | 53500 | 53300 | 494 |
| 333 | 20240722 | 143100 | 9184150600 | 53300 | 53300 | 53500 | 53300 | 334 |
| 334 | 20240722 | 143000 | 9166334700 | 53400 | 53300 | 53400 | 53200 | 1391 |
| 335 | 20240722 | 142900 | 9092133900 | 53200 | 53200 | 53300 | 53200 | 472 |
| 336 | 20240722 | 142800 | 9067001600 | 53200 | 53300 | 53300 | 53200 | 420 |
| 337 | 20240722 | 142700 | 9044645200 | 53200 | 53300 | 53400 | 53100 | 644 |
| 338 | 20240722 | 142600 | 9010356900 | 53300 | 53200 | 53400 | 53100 | 615 |
| 339 | 20240722 | 142500 | 8977596400 | 53100 | 53200 | 53300 | 53100 | 628 |
| 340 | 20240722 | 142400 | 8944188700 | 53300 | 53200 | 53300 | 53100 | 410 |
| 341 | 20240722 | 142300 | 8922388900 | 53200 | 53200 | 53300 | 53100 | 833 |
| 342 | 20240722 | 142200 | 8878052400 | 53100 | 53000 | 53200 | 53000 | 441 |
| 343 | 20240722 | 142100 | 8854630400 | 53000 | 53100 | 53300 | 53000 | 765 |
| 344 | 20240722 | 142000 | 8814040700 | 53100 | 53300 | 53300 | 53000 | 1619 |
| 345 | 20240722 | 141900 | 8728165000 | 53300 | 53100 | 53300 | 53100 | 495 |
| 346 | 20240722 | 141800 | 8701830500 | 53100 | 53200 | 53300 | 53100 | 391 |
| 347 | 20240722 | 141700 | 8681040900 | 53200 | 53100 | 53300 | 53100 | 403 |
| 348 | 20240722 | 141600 | 8659622000 | 53100 | 53100 | 53300 | 53000 | 560 |
| 349 | 20240722 | 141500 | 8629901000 | 53200 | 53000 | 53300 | 53000 | 414 |
| 350 | 20240722 | 141400 | 8607905900 | 53000 | 53100 | 53300 | 53000 | 406 |
| 351 | 20240722 | 141300 | 8586333100 | 53300 | 53100 | 53300 | 53000 | 679 |
| 352 | 20240722 | 141200 | 8550258000 | 53100 | 53200 | 53300 | 53100 | 532 |
| 353 | 20240722 | 141100 | 8521986200 | 53100 | 53100 | 53300 | 53100 | 586 |
| 354 | 20240722 | 141000 | 8490836700 | 53100 | 53300 | 53300 | 53100 | 392 |
| 355 | 20240722 | 140900 | 8469996500 | 53100 | 53200 | 53300 | 53000 | 1559 |
| 356 | 20240722 | 140800 | 8387149300 | 53200 | 53200 | 53400 | 53100 | 276 |
| 357 | 20240722 | 140700 | 8372456800 | 53400 | 53300 | 53400 | 53100 | 528 |
| 358 | 20240722 | 140600 | 8344360200 | 53200 | 53100 | 53400 | 53000 | 419 |
| 359 | 20240722 | 140500 | 8322082200 | 53000 | 53100 | 53400 | 53000 | 891 |
| 360 | 20240722 | 140400 | 8274749300 | 53100 | 53200 | 53300 | 53100 | 371 |
| 361 | 20240722 | 140300 | 8255013500 | 53100 | 53200 | 53400 | 53100 | 403 |
| 362 | 20240722 | 140200 | 8233558800 | 53200 | 53200 | 53400 | 53100 | 557 |
| 363 | 20240722 | 140100 | 8203928800 | 53100 | 53300 | 53400 | 53100 | 455 |
| 364 | 20240722 | 140000 | 8179700600 | 53300 | 53300 | 53400 | 53100 | 468 |
| 365 | 20240722 | 135900 | 8154788000 | 53400 | 53300 | 53400 | 53100 | 415 |
| 366 | 20240722 | 135800 | 8132717700 | 53200 | 53400 | 53500 | 53100 | 754 |
| 367 | 20240722 | 135700 | 8092532200 | 53500 | 53200 | 53500 | 53100 | 656 |
| 368 | 20240722 | 135600 | 8057531300 | 53300 | 53100 | 53400 | 53100 | 266 |
| 369 | 20240722 | 135500 | 8043368400 | 53200 | 53100 | 53400 | 53100 | 495 |
| 370 | 20240722 | 135400 | 8017048000 | 53300 | 53100 | 53400 | 53100 | 476 |
| 371 | 20240722 | 135300 | 7991708500 | 53100 | 53200 | 53300 | 53000 | 437 |
| 372 | 20240722 | 135200 | 7968486700 | 53200 | 53100 | 53300 | 53100 | 358 |
| 373 | 20240722 | 135100 | 7949451100 | 53300 | 53100 | 53300 | 53100 | 597 |
| 374 | 20240722 | 135000 | 7917696800 | 53100 | 53200 | 53300 | 53100 | 441 |
| 375 | 20240722 | 134900 | 7894240300 | 53400 | 53200 | 53400 | 53100 | 356 |
| 376 | 20240722 | 134800 | 7875284800 | 53400 | 53300 | 53400 | 53100 | 589 |
| 377 | 20240722 | 134700 | 7843956200 | 53200 | 53200 | 53400 | 53100 | 399 |
| 378 | 20240722 | 134600 | 7822721100 | 53100 | 53200 | 53400 | 53100 | 656 |
| 379 | 20240722 | 134500 | 7787845400 | 53200 | 53100 | 53400 | 53100 | 260 |
| 380 | 20240722 | 134400 | 7774009400 | 53300 | 53200 | 53400 | 53100 | 760 |
| 381 | 20240722 | 134300 | 7733578900 | 53300 | 53200 | 53400 | 53200 | 309 |
| 382 | 20240722 | 134200 | 7717098800 | 53200 | 53400 | 53400 | 53200 | 575 |
| 383 | 20240722 | 134100 | 7686450300 | 53300 | 53200 | 53400 | 53200 | 397 |
| 384 | 20240722 | 134000 | 7665310700 | 53200 | 53400 | 53400 | 53200 | 550 |
| 385 | 20240722 | 133900 | 7636017400 | 53300 | 53300 | 53400 | 53200 | 314 |
| 386 | 20240722 | 133800 | 7619281500 | 53300 | 53200 | 53400 | 53200 | 314 |
| 387 | 20240722 | 133700 | 7602558800 | 53300 | 53200 | 53400 | 53100 | 526 |
| 388 | 20240722 | 133600 | 7574552800 | 53100 | 53300 | 53500 | 53100 | 359 |
| 389 | 20240722 | 133500 | 7555424800 | 53400 | 53300 | 53500 | 53100 | 348 |
| 390 | 20240722 | 133400 | 7536887900 | 53300 | 53200 | 53500 | 53200 | 615 |
| 391 | 20240722 | 133300 | 7504103700 | 53200 | 53300 | 53500 | 53200 | 544 |
| 392 | 20240722 | 133200 | 7475077400 | 53200 | 53300 | 53400 | 53200 | 952 |
| 393 | 20240722 | 133100 | 7424281700 | 53300 | 53100 | 53300 | 53100 | 532 |
| 394 | 20240722 | 133000 | 7395966200 | 53200 | 53100 | 53300 | 53000 | 569 |
| 395 | 20240722 | 132900 | 7365759200 | 53100 | 53100 | 53200 | 53000 | 561 |
| 396 | 20240722 | 132800 | 7335980200 | 53100 | 53000 | 53100 | 52900 | 367 |
| 397 | 20240722 | 132700 | 7316540100 | 52900 | 53000 | 53100 | 52900 | 425 |
| 398 | 20240722 | 132600 | 7294030700 | 53000 | 53000 | 53200 | 52900 | 655 |
| 399 | 20240722 | 132500 | 7259330200 | 53200 | 53100 | 53200 | 52900 | 470 |
| 400 | 20240722 | 132400 | 7234426700 | 53200 | 52900 | 53200 | 52900 | 388 |
| 401 | 20240722 | 132300 | 7213850800 | 53200 | 53100 | 53200 | 52900 | 720 |
| 402 | 20240722 | 132200 | 7175650400 | 53000 | 53200 | 53300 | 53000 | 299 |
| 403 | 20240722 | 132100 | 7159762000 | 53000 | 53200 | 53300 | 53000 | 479 |
| 404 | 20240722 | 132000 | 7134325200 | 53000 | 53000 | 53300 | 53000 | 540 |
| 405 | 20240722 | 131900 | 7105657400 | 53000 | 53100 | 53200 | 53000 | 692 |
| 406 | 20240722 | 131800 | 7068910700 | 53100 | 53300 | 53300 | 53100 | 343 |
| 407 | 20240722 | 131700 | 7050682600 | 53100 | 53100 | 53300 | 53100 | 456 |
| 408 | 20240722 | 131600 | 7026439200 | 53300 | 53400 | 53500 | 53100 | 481 |
| 409 | 20240722 | 131500 | 7000826300 | 53200 | 53300 | 53400 | 53100 | 640 |
| 410 | 20240722 | 131400 | 6966747100 | 53300 | 53300 | 53500 | 53200 | 371 |
| 411 | 20240722 | 131300 | 6946984100 | 53300 | 53400 | 53400 | 53200 | 473 |
| 412 | 20240722 | 131200 | 6921785300 | 53400 | 53500 | 53500 | 53200 | 624 |
| 413 | 20240722 | 131100 | 6888523900 | 53400 | 53400 | 53500 | 53400 | 305 |
| 414 | 20240722 | 131000 | 6872225300 | 53500 | 53500 | 53500 | 53300 | 199 |
| 415 | 20240722 | 130900 | 6861584500 | 53400 | 53400 | 53500 | 53200 | 475 |
| 416 | 20240722 | 130800 | 6836249400 | 53400 | 53400 | 53500 | 53300 | 547 |
| 417 | 20240722 | 130700 | 6807043300 | 53500 | 53300 | 53500 | 53300 | 870 |
| 418 | 20240722 | 130600 | 6760589000 | 53400 | 53300 | 53400 | 53100 | 296 |
| 419 | 20240722 | 130500 | 6744821700 | 53400 | 53200 | 53400 | 53100 | 580 |
| 420 | 20240722 | 130400 | 6713921700 | 53100 | 53300 | 53400 | 53100 | 441 |
| 421 | 20240722 | 130300 | 6690454300 | 53200 | 53200 | 53300 | 53100 | 280 |
| 422 | 20240722 | 130200 | 6675558400 | 53300 | 53000 | 53300 | 53000 | 192 |
| 423 | 20240722 | 130100 | 6665350400 | 53000 | 53200 | 53400 | 53000 | 568 |
| 424 | 20240722 | 130000 | 6635127000 | 53200 | 53000 | 53400 | 53000 | 231 |
| 425 | 20240722 | 125900 | 6622832700 | 53300 | 53100 | 53300 | 53000 | 958 |
| 426 | 20240722 | 125800 | 6571803500 | 53100 | 52900 | 53100 | 52900 | 448 |
| 427 | 20240722 | 125700 | 6548072400 | 52900 | 53000 | 53100 | 52900 | 444 |
| 428 | 20240722 | 125600 | 6524580100 | 53000 | 53100 | 53100 | 53000 | 120 |
| 429 | 20240722 | 125500 | 6518219800 | 53000 | 53000 | 53100 | 53000 | 87 |
| 430 | 20240722 | 125400 | 6513608700 | 53000 | 53100 | 53100 | 53000 | 473 |
| 431 | 20240722 | 125300 | 6488529400 | 53000 | 52900 | 53100 | 52900 | 376 |
| 432 | 20240722 | 125200 | 6468604700 | 52900 | 52800 | 53000 | 52800 | 236 |
| 433 | 20240722 | 125100 | 6456127400 | 52800 | 52900 | 52900 | 52800 | 746 |
| 434 | 20240722 | 125000 | 6416737100 | 52800 | 52800 | 52900 | 52800 | 734 |
| 435 | 20240722 | 124900 | 6377963900 | 52800 | 52800 | 52900 | 52800 | 76 |
| 436 | 20240722 | 124800 | 6373951000 | 52900 | 52700 | 53000 | 52700 | 126 |
| 437 | 20240722 | 124700 | 6367290600 | 52800 | 52900 | 52900 | 52800 | 373 |
| 438 | 20240722 | 124600 | 6347581000 | 52900 | 52900 | 52900 | 52800 | 175 |
| 439 | 20240722 | 124500 | 6338335400 | 52900 | 52900 | 52900 | 52800 | 98 |
| 440 | 20240722 | 124400 | 6333156100 | 52900 | 52900 | 53000 | 52800 | 1159 |
| 441 | 20240722 | 124300 | 6271842800 | 52900 | 52800 | 53000 | 52800 | 308 |
| 442 | 20240722 | 124200 | 6255556600 | 52800 | 52800 | 52900 | 52800 | 152 |
| 443 | 20240722 | 124100 | 6247525100 | 52900 | 52800 | 53000 | 52800 | 235 |
| 444 | 20240722 | 124000 | 6235114300 | 52900 | 52800 | 53000 | 52800 | 459 |
| 445 | 20240722 | 123900 | 6210849700 | 52800 | 52900 | 52900 | 52800 | 162 |
| 446 | 20240722 | 123800 | 6202286800 | 52900 | 52900 | 52900 | 52900 | 32 |
| 447 | 20240722 | 123700 | 6200594000 | 52900 | 52800 | 53000 | 52800 | 185 |
| 448 | 20240722 | 123600 | 6190820400 | 52900 | 52900 | 53000 | 52900 | 242 |
| 449 | 20240722 | 123500 | 6178018400 | 52900 | 52900 | 52900 | 52900 | 145 |
| 450 | 20240722 | 123400 | 6170347900 | 53000 | 52900 | 53000 | 52900 | 117 |
| 451 | 20240722 | 123300 | 6164157400 | 53000 | 52900 | 53100 | 52800 | 417 |
| 452 | 20240722 | 123200 | 6142074800 | 52800 | 52900 | 53000 | 52800 | 262 |
| 453 | 20240722 | 123100 | 6128217000 | 52900 | 52900 | 53000 | 52900 | 107 |
| 454 | 20240722 | 123000 | 6122556400 | 52900 | 52800 | 52900 | 52800 | 216 |
| 455 | 20240722 | 122900 | 6111130200 | 52900 | 52900 | 53000 | 52800 | 540 |
| 456 | 20240722 | 122800 | 6082580300 | 52900 | 52900 | 53000 | 52900 | 142 |
| 457 | 20240722 | 122700 | 6075068300 | 52900 | 52800 | 53000 | 52800 | 74 |
| 458 | 20240722 | 122600 | 6071155100 | 52800 | 52900 | 52900 | 52800 | 389 |
| 459 | 20240722 | 122500 | 6050598900 | 52900 | 53000 | 53000 | 52900 | 244 |
| 460 | 20240722 | 122400 | 6037690900 | 52900 | 52900 | 53000 | 52900 | 129 |
| 461 | 20240722 | 122300 | 6030866600 | 52900 | 52800 | 52900 | 52800 | 79 |
| 462 | 20240722 | 122200 | 6026691400 | 53000 | 52800 | 53000 | 52800 | 363 |
| 463 | 20240722 | 122100 | 6007508900 | 53100 | 52900 | 53100 | 52800 | 435 |
| 464 | 20240722 | 122000 | 5984461500 | 52900 | 52900 | 52900 | 52800 | 48 |
| 465 | 20240722 | 121900 | 5981923500 | 52900 | 52800 | 53000 | 52800 | 185 |
| 466 | 20240722 | 121800 | 5972143700 | 52800 | 53000 | 53000 | 52800 | 357 |
| 467 | 20240722 | 121700 | 5953280000 | 53000 | 52800 | 53000 | 52800 | 453 |
| 468 | 20240722 | 121600 | 5929289300 | 52800 | 52900 | 52900 | 52800 | 70 |
| 469 | 20240722 | 121500 | 5925592200 | 52800 | 52800 | 52900 | 52700 | 396 |
| 470 | 20240722 | 121400 | 5904709500 | 52800 | 52800 | 52900 | 52800 | 71 |
| 471 | 20240722 | 121300 | 5900960400 | 52800 | 52800 | 52900 | 52800 | 123 |
| 472 | 20240722 | 121200 | 5894465900 | 52900 | 52900 | 53000 | 52900 | 220 |
| 473 | 20240722 | 121100 | 5882827800 | 52800 | 52800 | 52900 | 52800 | 329 |
| 474 | 20240722 | 121000 | 5865453100 | 52900 | 52800 | 52900 | 52800 | 170 |
| 475 | 20240722 | 120900 | 5856476700 | 52900 | 52800 | 53000 | 52800 | 167 |
| 476 | 20240722 | 120800 | 5847645900 | 52900 | 52900 | 52900 | 52900 | 160 |
| 477 | 20240722 | 120700 | 5839181900 | 52900 | 53000 | 53000 | 52900 | 397 |
| 478 | 20240722 | 120600 | 5818174300 | 53000 | 52900 | 53000 | 52900 | 92 |
| 479 | 20240722 | 120500 | 5813307000 | 52800 | 52800 | 52800 | 52800 | 100 |
| 480 | 20240722 | 120400 | 5808027000 | 52800 | 52900 | 53000 | 52800 | 454 |
| 481 | 20240722 | 120300 | 5784034800 | 52800 | 52900 | 52900 | 52800 | 189 |
| 482 | 20240722 | 120200 | 5774042100 | 52800 | 52800 | 52900 | 52800 | 56 |
| 483 | 20240722 | 120100 | 5771085000 | 52800 | 52900 | 53000 | 52800 | 583 |
| 484 | 20240722 | 120000 | 5740260200 | 53000 | 53000 | 53100 | 52900 | 146 |
| 485 | 20240722 | 115900 | 5732522100 | 53100 | 53100 | 53100 | 53000 | 41 |
| 486 | 20240722 | 115800 | 5730348800 | 53000 | 53000 | 53100 | 52900 | 145 |
| 487 | 20240722 | 115700 | 5722665300 | 52900 | 52900 | 52900 | 52900 | 334 |
| 488 | 20240722 | 115600 | 5704996700 | 53000 | 52800 | 53000 | 52800 | 171 |
| 489 | 20240722 | 115500 | 5695954100 | 53100 | 53100 | 53100 | 52800 | 130 |
| 490 | 20240722 | 115400 | 5689069900 | 53000 | 53000 | 53000 | 52800 | 230 |
| 491 | 20240722 | 115300 | 5676893500 | 53000 | 53000 | 53000 | 52800 | 362 |
| 492 | 20240722 | 115200 | 5657750800 | 53000 | 52900 | 53000 | 52900 | 141 |
| 493 | 20240722 | 115100 | 5650278500 | 52900 | 53000 | 53000 | 52900 | 116 |
| 494 | 20240722 | 115000 | 5644141900 | 52900 | 52900 | 53000 | 52900 | 460 |
| 495 | 20240722 | 114900 | 5619807800 | 52900 | 52900 | 52900 | 52900 | 64 |
| 496 | 20240722 | 114800 | 5616422200 | 52900 | 53000 | 53000 | 52900 | 109 |
| 497 | 20240722 | 114700 | 5610651000 | 53000 | 52900 | 53000 | 52900 | 78 |
| 498 | 20240722 | 114600 | 5606524200 | 52900 | 53000 | 53100 | 52900 | 405 |
| 499 | 20240722 | 114500 | 5585072200 | 53000 | 53000 | 53100 | 52900 | 129 |
| 500 | 20240722 | 114400 | 5578239000 | 53000 | 53100 | 53100 | 53000 | 109 |
| 501 | 20240722 | 114300 | 5572454100 | 53100 | 53100 | 53200 | 53100 | 203 |
| 502 | 20240722 | 114200 | 5561674500 | 53100 | 53200 | 53200 | 53100 | 218 |
| 503 | 20240722 | 114100 | 5550084800 | 53200 | 53100 | 53200 | 53100 | 275 |
| 504 | 20240722 | 114000 | 5535469600 | 53000 | 53000 | 53000 | 53000 | 122 |
| 505 | 20240722 | 113900 | 5529003600 | 53100 | 53000 | 53100 | 52900 | 301 |
| 506 | 20240722 | 113800 | 5513055400 | 53000 | 53000 | 53000 | 52900 | 308 |
| 507 | 20240722 | 113700 | 5496735100 | 53100 | 53100 | 53100 | 53000 | 58 |
| 508 | 20240722 | 113600 | 5493659100 | 53100 | 53200 | 53200 | 53000 | 127 |
| 509 | 20240722 | 113500 | 5486916800 | 53100 | 53100 | 53100 | 53000 | 409 |
| 510 | 20240722 | 113400 | 5465215100 | 53100 | 53100 | 53100 | 53100 | 43 |
| 511 | 20240722 | 113300 | 5462931800 | 53100 | 53100 | 53200 | 53100 | 445 |
| 512 | 20240722 | 113200 | 5439293000 | 53000 | 53000 | 53100 | 52900 | 319 |
| 513 | 20240722 | 113100 | 5422390800 | 53100 | 53000 | 53100 | 53000 | 57 |
| 514 | 20240722 | 113000 | 5419369600 | 53000 | 53000 | 53000 | 53000 | 126 |
| 515 | 20240722 | 112900 | 5412691600 | 53000 | 53000 | 53000 | 52900 | 573 |
| 516 | 20240722 | 112800 | 5382358000 | 53000 | 52900 | 53000 | 52900 | 383 |
| 517 | 20240722 | 112700 | 5362090400 | 53000 | 53000 | 53100 | 52900 | 98 |
| 518 | 20240722 | 112600 | 5356904800 | 53000 | 53000 | 53100 | 53000 | 192 |
| 519 | 20240722 | 112500 | 5346728700 | 53000 | 53100 | 53100 | 53000 | 1318 |
| 520 | 20240722 | 112400 | 5276873000 | 53200 | 53100 | 53200 | 53100 | 118 |
| 521 | 20240722 | 112300 | 5270606800 | 53300 | 53100 | 53300 | 53100 | 355 |
| 522 | 20240722 | 112200 | 5251737500 | 53100 | 53100 | 53100 | 53100 | 201 |
| 523 | 20240722 | 112100 | 5241064400 | 53100 | 53100 | 53100 | 53000 | 384 |
| 524 | 20240722 | 112000 | 5220700300 | 53000 | 53100 | 53100 | 53000 | 194 |
| 525 | 20240722 | 111900 | 5210408500 | 53000 | 53000 | 53000 | 53000 | 128 |
| 526 | 20240722 | 111800 | 5203624500 | 53000 | 53100 | 53200 | 53000 | 111 |
| 527 | 20240722 | 111700 | 5197737700 | 53000 | 53200 | 53300 | 53000 | 371 |
| 528 | 20240722 | 111600 | 5178037500 | 53100 | 53200 | 53200 | 53100 | 51 |
| 529 | 20240722 | 111500 | 5175329000 | 53200 | 53100 | 53200 | 53100 | 131 |
| 530 | 20240722 | 111400 | 5168369000 | 53200 | 53200 | 53200 | 53200 | 442 |
| 531 | 20240722 | 111300 | 5144854600 | 53200 | 53400 | 53400 | 53200 | 120 |
| 532 | 20240722 | 111200 | 5138467600 | 53300 | 53200 | 53500 | 53200 | 582 |
| 533 | 20240722 | 111100 | 5107426900 | 53200 | 53200 | 53200 | 53200 | 135 |
| 534 | 20240722 | 111000 | 5100244900 | 53300 | 53300 | 53300 | 53200 | 471 |
| 535 | 20240722 | 110900 | 5075172700 | 53300 | 53100 | 53300 | 53000 | 1473 |
| 536 | 20240722 | 110800 | 4996851600 | 53100 | 53000 | 53100 | 53000 | 197 |
| 537 | 20240722 | 110700 | 4986400600 | 53000 | 53000 | 53100 | 53000 | 718 |
| 538 | 20240722 | 110600 | 4948346500 | 53000 | 53000 | 53100 | 53000 | 174 |
| 539 | 20240722 | 110500 | 4939111400 | 53000 | 53000 | 53100 | 53000 | 166 |
| 540 | 20240722 | 110400 | 4930313000 | 53000 | 53000 | 53000 | 53000 | 53 |
| 541 | 20240722 | 110300 | 4927504000 | 53000 | 53000 | 53100 | 53000 | 635 |
| 542 | 20240722 | 110200 | 4893848800 | 53100 | 53100 | 53100 | 53100 | 74 |
| 543 | 20240722 | 110100 | 4889919400 | 53100 | 53100 | 53200 | 53100 | 70 |
| 544 | 20240722 | 110000 | 4886202100 | 53100 | 53200 | 53200 | 53100 | 442 |
| 545 | 20240722 | 105900 | 4862722000 | 53200 | 53200 | 53200 | 53200 | 440 |
| 546 | 20240722 | 105800 | 4839314000 | 53200 | 53300 | 53300 | 53200 | 40 |
| 547 | 20240722 | 105700 | 4837185700 | 53300 | 53200 | 53300 | 53100 | 944 |
| 548 | 20240722 | 105600 | 4786977100 | 53000 | 53000 | 53200 | 53000 | 485 |
| 549 | 20240722 | 105500 | 4761246300 | 53200 | 53100 | 53200 | 53000 | 645 |
| 550 | 20240722 | 105400 | 4726995300 | 53000 | 53100 | 53100 | 53000 | 153 |
| 551 | 20240722 | 105300 | 4718886000 | 53000 | 53000 | 53100 | 52900 | 280 |
| 552 | 20240722 | 105200 | 4704042500 | 53000 | 53100 | 53100 | 53000 | 343 |
| 553 | 20240722 | 105100 | 4685863300 | 52900 | 53000 | 53100 | 52900 | 442 |
| 554 | 20240722 | 105000 | 4662446500 | 52900 | 52900 | 53000 | 52900 | 65 |
| 555 | 20240722 | 104900 | 4659007500 | 53000 | 52900 | 53000 | 52800 | 909 |
| 556 | 20240722 | 104800 | 4610874300 | 52600 | 52900 | 52900 | 52600 | 2289 |
| 557 | 20240722 | 104700 | 4490134800 | 52800 | 52900 | 53000 | 52800 | 1544 |
| 558 | 20240722 | 104600 | 4408449900 | 52900 | 52900 | 53000 | 52900 | 321 |
| 559 | 20240722 | 104500 | 4391456200 | 52900 | 53000 | 53000 | 52900 | 560 |
| 560 | 20240722 | 104400 | 4361822100 | 52900 | 52700 | 53000 | 52700 | 894 |
| 561 | 20240722 | 104300 | 4314472900 | 52800 | 52800 | 52800 | 52700 | 627 |
| 562 | 20240722 | 104200 | 4281383000 | 52800 | 52800 | 52800 | 52700 | 865 |
| 563 | 20240722 | 104100 | 4235775300 | 52800 | 52800 | 52900 | 52800 | 683 |
| 564 | 20240722 | 104000 | 4199708100 | 52800 | 52900 | 53000 | 52800 | 727 |
| 565 | 20240722 | 103900 | 4161290200 | 52800 | 52900 | 52900 | 52800 | 726 |
| 566 | 20240722 | 103800 | 4122890400 | 52900 | 52800 | 52900 | 52800 | 403 |
| 567 | 20240722 | 103700 | 4101606900 | 52800 | 52900 | 52900 | 52800 | 726 |
| 568 | 20240722 | 103600 | 4063227700 | 52900 | 52900 | 53000 | 52900 | 133 |
| 569 | 20240722 | 103500 | 4056188000 | 53000 | 52900 | 53000 | 52800 | 691 |
| 570 | 20240722 | 103400 | 4019634000 | 52900 | 52900 | 52900 | 52800 | 322 |
| 571 | 20240722 | 103300 | 4002602600 | 52900 | 52900 | 52900 | 52900 | 598 |
| 572 | 20240722 | 103200 | 3970968400 | 52900 | 52900 | 52900 | 52900 | 548 |
| 573 | 20240722 | 103100 | 3941979200 | 52900 | 53000 | 53000 | 52900 | 640 |
| 574 | 20240722 | 103000 | 3908088500 | 53000 | 53100 | 53100 | 53000 | 85 |
| 575 | 20240722 | 102900 | 3903578700 | 53100 | 53000 | 53100 | 53000 | 71 |
| 576 | 20240722 | 102800 | 3899815600 | 53000 | 52900 | 53100 | 52900 | 1698 |
| 577 | 20240722 | 102700 | 3809916900 | 52900 | 53000 | 53000 | 52900 | 2148 |
| 578 | 20240722 | 102600 | 3696263700 | 52900 | 52800 | 53000 | 52800 | 723 |
| 579 | 20240722 | 102500 | 3658013900 | 52800 | 52900 | 53000 | 52800 | 1266 |
| 580 | 20240722 | 102400 | 3591031700 | 52900 | 52900 | 52900 | 52900 | 393 |
| 581 | 20240722 | 102300 | 3570242000 | 53000 | 52900 | 53100 | 52900 | 476 |
| 582 | 20240722 | 102200 | 3545017300 | 53000 | 52900 | 53000 | 52900 | 193 |
| 583 | 20240722 | 102100 | 3534795400 | 52900 | 52900 | 53000 | 52900 | 241 |
| 584 | 20240722 | 102000 | 3522035600 | 53000 | 53000 | 53100 | 52900 | 794 |
| 585 | 20240722 | 101900 | 3479980500 | 53100 | 53000 | 53100 | 52900 | 1029 |
| 586 | 20240722 | 101800 | 3425526200 | 52900 | 52900 | 53000 | 52900 | 214 |
| 587 | 20240722 | 101700 | 3414205000 | 52900 | 53000 | 53000 | 52900 | 1299 |
| 588 | 20240722 | 101600 | 3345358100 | 53000 | 53000 | 53100 | 52900 | 149 |
| 589 | 20240722 | 101500 | 3337464800 | 53000 | 53100 | 53100 | 52900 | 2268 |
| 590 | 20240722 | 101400 | 3217346200 | 53100 | 53100 | 53200 | 53100 | 270 |
| 591 | 20240722 | 101300 | 3202995900 | 53100 | 53300 | 53300 | 53100 | 517 |
| 592 | 20240722 | 101200 | 3175515600 | 53300 | 53100 | 53300 | 53100 | 150 |
| 593 | 20240722 | 101100 | 3167543000 | 53200 | 53100 | 53200 | 53100 | 228 |
| 594 | 20240722 | 101000 | 3155428900 | 53100 | 53200 | 53200 | 53000 | 464 |
| 595 | 20240722 | 100900 | 3130788800 | 53100 | 53100 | 53200 | 53100 | 285 |
| 596 | 20240722 | 100800 | 3115653200 | 53100 | 53200 | 53300 | 53100 | 344 |
| 597 | 20240722 | 100700 | 3097374300 | 53200 | 53100 | 53200 | 53100 | 301 |
| 598 | 20240722 | 100600 | 3081383700 | 53200 | 53000 | 53300 | 53000 | 1894 |
| 599 | 20240722 | 100500 | 2980617000 | 53100 | 53000 | 53100 | 53000 | 132 |
| 600 | 20240722 | 100400 | 2973620300 | 53000 | 53000 | 53200 | 52900 | 681 |
| 601 | 20240722 | 100300 | 2937527900 | 53000 | 53000 | 53000 | 52900 | 201 |
| 602 | 20240722 | 100200 | 2926881700 | 53000 | 53000 | 53100 | 53000 | 510 |
| 603 | 20240722 | 100100 | 2899846600 | 53000 | 53000 | 53100 | 52900 | 317 |
| 604 | 20240722 | 100000 | 2883038500 | 53000 | 53100 | 53100 | 52900 | 514 |
| 605 | 20240722 | 095900 | 2855802300 | 53000 | 53100 | 53200 | 53000 | 640 |
| 606 | 20240722 | 095800 | 2821835500 | 53100 | 53200 | 53200 | 53100 | 373 |
| 607 | 20240722 | 095700 | 2802002800 | 53200 | 53300 | 53400 | 53200 | 226 |
| 608 | 20240722 | 095600 | 2789952100 | 53200 | 53100 | 53200 | 53100 | 305 |
| 609 | 20240722 | 095500 | 2773741600 | 53100 | 53100 | 53400 | 53100 | 1673 |
| 610 | 20240722 | 095400 | 2684632900 | 53100 | 53100 | 53100 | 53000 | 831 |
| 611 | 20240722 | 095300 | 2640513000 | 53100 | 53100 | 53300 | 53000 | 1902 |
| 612 | 20240722 | 095200 | 2539518200 | 53100 | 53000 | 53200 | 53000 | 893 |
| 613 | 20240722 | 095100 | 2492121700 | 53000 | 53100 | 53100 | 52900 | 746 |
| 614 | 20240722 | 095000 | 2452541300 | 53000 | 53100 | 53200 | 52900 | 2865 |
| 615 | 20240722 | 094900 | 2300671500 | 53200 | 53100 | 53200 | 53000 | 780 |
| 616 | 20240722 | 094800 | 2259262100 | 53100 | 53200 | 53200 | 53100 | 1615 |
| 617 | 20240722 | 094700 | 2173418000 | 53200 | 53200 | 53300 | 53200 | 913 |
| 618 | 20240722 | 094600 | 2124843000 | 53200 | 53300 | 53400 | 53200 | 1140 |
| 619 | 20240722 | 094500 | 2064087100 | 53300 | 53400 | 53500 | 53300 | 1153 |
| 620 | 20240722 | 094400 | 2002560800 | 53500 | 53500 | 53500 | 53400 | 369 |
| 621 | 20240722 | 094300 | 1982852400 | 53400 | 53400 | 53500 | 53400 | 358 |
| 622 | 20240722 | 094200 | 1963731300 | 53400 | 53400 | 53500 | 53400 | 356 |
| 623 | 20240722 | 094100 | 1944708000 | 53500 | 53500 | 53500 | 53400 | 1376 |
| 624 | 20240722 | 094000 | 1871184300 | 53500 | 53500 | 53500 | 53400 | 351 |
| 625 | 20240722 | 093900 | 1852424200 | 53500 | 53600 | 53600 | 53500 | 1051 |
| 626 | 20240722 | 093800 | 1796166000 | 53600 | 53700 | 53700 | 53500 | 255 |
| 627 | 20240722 | 093700 | 1782495900 | 53700 | 53800 | 53800 | 53700 | 207 |
| 628 | 20240722 | 093600 | 1771379300 | 53700 | 53900 | 53900 | 53700 | 299 |
| 629 | 20240722 | 093500 | 1755306600 | 53900 | 53500 | 54000 | 53500 | 1563 |
| 630 | 20240722 | 093400 | 1671369000 | 53500 | 53500 | 53600 | 53500 | 637 |
| 631 | 20240722 | 093300 | 1637271000 | 53600 | 53700 | 53700 | 53500 | 691 |
| 632 | 20240722 | 093200 | 1600243500 | 53600 | 53700 | 53700 | 53600 | 1657 |
| 633 | 20240722 | 093100 | 1511407000 | 53600 | 53800 | 53800 | 53600 | 915 |
| 634 | 20240722 | 093000 | 1462254400 | 53800 | 53900 | 54000 | 53800 | 705 |
| 635 | 20240722 | 092900 | 1424292600 | 53900 | 53900 | 54000 | 53800 | 727 |
| 636 | 20240722 | 092800 | 1385162000 | 53900 | 54000 | 54100 | 53900 | 1598 |
| 637 | 20240722 | 092700 | 1298929000 | 54100 | 54100 | 54100 | 54000 | 994 |
| 638 | 20240722 | 092600 | 1245183200 | 54100 | 54100 | 54200 | 54000 | 444 |
| 639 | 20240722 | 092500 | 1221176900 | 54100 | 54100 | 54200 | 54000 | 1254 |
| 640 | 20240722 | 092400 | 1153348400 | 54100 | 54400 | 54400 | 54100 | 1018 |
| 641 | 20240722 | 092300 | 1098130300 | 54400 | 54700 | 54700 | 54400 | 2417 |
| 642 | 20240722 | 092200 | 966384300 | 54700 | 54600 | 54700 | 54600 | 16 |
| 643 | 20240722 | 092100 | 965509700 | 54700 | 54700 | 54700 | 54700 | 550 |
| 644 | 20240722 | 092000 | 935424700 | 54700 | 54600 | 54700 | 54600 | 134 |
| 645 | 20240722 | 091900 | 928095200 | 54600 | 54500 | 54600 | 54500 | 190 |
| 646 | 20240722 | 091800 | 917722200 | 54400 | 54600 | 54600 | 54400 | 531 |
| 647 | 20240722 | 091700 | 888749100 | 54600 | 54500 | 54600 | 54500 | 291 |
| 648 | 20240722 | 091600 | 872883600 | 54400 | 54500 | 54600 | 54400 | 481 |
| 649 | 20240722 | 091500 | 846669100 | 54500 | 54500 | 54600 | 54500 | 241 |
| 650 | 20240722 | 091400 | 833532300 | 54500 | 54500 | 54600 | 54400 | 493 |
| 651 | 20240722 | 091300 | 806649900 | 54500 | 54400 | 54500 | 54400 | 277 |
| 652 | 20240722 | 091200 | 791559200 | 54400 | 54400 | 54500 | 54400 | 49 |
| 653 | 20240722 | 091100 | 788892200 | 54500 | 54600 | 54600 | 54400 | 223 |
| 654 | 20240722 | 091000 | 776736100 | 54600 | 54800 | 54800 | 54600 | 183 |
| 655 | 20240722 | 090900 | 766743700 | 54600 | 54400 | 54600 | 54400 | 872 |
| 656 | 20240722 | 090800 | 719140900 | 54400 | 54900 | 55000 | 54400 | 1856 |
| 657 | 20240722 | 090700 | 617551200 | 54900 | 54700 | 55000 | 54600 | 1069 |
| 658 | 20240722 | 090600 | 558993400 | 54600 | 54400 | 54800 | 54200 | 1289 |
| 659 | 20240722 | 090500 | 488811500 | 54300 | 54200 | 54400 | 54200 | 183 |
| 660 | 20240722 | 090400 | 478885000 | 54300 | 54200 | 54300 | 54100 | 1040 |
| 661 | 20240722 | 090300 | 422565600 | 54200 | 54300 | 54300 | 54100 | 1494 |
| 662 | 20240722 | 090200 | 341643600 | 54200 | 54800 | 54800 | 54200 | 2270 |
| 663 | 20240722 | 090100 | 218312600 | 54800 | 54700 | 55100 | 54500 | 2016 |
| 664 | 20240722 | 090000 | 108193800 | 54800 | 54900 | 55200 | 54700 | 1910 |