36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 200100 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 4008 |
| 3 | 20240904 | 200000 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 4 | 20240904 | 195900 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 5 | 20240904 | 195800 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 6 | 20240904 | 195700 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 7 | 20240904 | 195600 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 8 | 20240904 | 195500 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 9 | 20240904 | 195400 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 10 | 20240904 | 195300 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 11 | 20240904 | 195200 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 12 | 20240904 | 195100 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 13 | 20240904 | 195000 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 14 | 20240904 | 194900 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 15 | 20240904 | 194800 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 16 | 20240904 | 194700 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 17 | 20240904 | 194600 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 18 | 20240904 | 194500 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 19 | 20240904 | 194400 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 20 | 20240904 | 194300 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 21 | 20240904 | 194200 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 22 | 20240904 | 194100 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 23 | 20240904 | 194000 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 24 | 20240904 | 193900 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 25 | 20240904 | 193800 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 26 | 20240904 | 193700 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 27 | 20240904 | 193600 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 28 | 20240904 | 193500 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 29 | 20240904 | 193400 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 30 | 20240904 | 193300 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 31 | 20240904 | 193200 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 32 | 20240904 | 193100 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 4008 |
| 33 | 20240904 | 193000 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 34 | 20240904 | 192900 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 35 | 20240904 | 192800 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 36 | 20240904 | 192700 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 37 | 20240904 | 192600 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 38 | 20240904 | 192500 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 39 | 20240904 | 192400 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 40 | 20240904 | 192300 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 41 | 20240904 | 192200 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 42 | 20240904 | 192100 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 43 | 20240904 | 192000 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 44 | 20240904 | 191900 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 45 | 20240904 | 191800 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 46 | 20240904 | 191700 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 47 | 20240904 | 191600 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 48 | 20240904 | 191500 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 49 | 20240904 | 191400 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 50 | 20240904 | 191300 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 51 | 20240904 | 191200 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 52 | 20240904 | 191100 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 53 | 20240904 | 191000 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 54 | 20240904 | 190900 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 55 | 20240904 | 190800 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 56 | 20240904 | 190700 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 57 | 20240904 | 190600 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 58 | 20240904 | 190500 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 59 | 20240904 | 190400 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 60 | 20240904 | 190300 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 61 | 20240904 | 190200 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 62 | 20240904 | 190100 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 4008 |
| 63 | 20240904 | 190000 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 64 | 20240904 | 185900 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 65 | 20240904 | 185800 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 66 | 20240904 | 185700 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 67 | 20240904 | 185600 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 68 | 20240904 | 185500 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 69 | 20240904 | 185400 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 70 | 20240904 | 185300 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 71 | 20240904 | 185200 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 72 | 20240904 | 185100 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 73 | 20240904 | 185000 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 74 | 20240904 | 184900 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 75 | 20240904 | 184800 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 76 | 20240904 | 184700 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 77 | 20240904 | 184600 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 78 | 20240904 | 184500 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 79 | 20240904 | 184400 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 80 | 20240904 | 184300 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 81 | 20240904 | 184200 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 82 | 20240904 | 184100 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 83 | 20240904 | 184000 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 84 | 20240904 | 183900 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 85 | 20240904 | 183800 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 86 | 20240904 | 183700 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 87 | 20240904 | 183600 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 88 | 20240904 | 183500 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 89 | 20240904 | 183400 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 90 | 20240904 | 183300 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 91 | 20240904 | 183200 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 92 | 20240904 | 183100 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 4008 |
| 93 | 20240904 | 183000 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 94 | 20240904 | 182900 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 95 | 20240904 | 182800 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 96 | 20240904 | 182700 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 97 | 20240904 | 182600 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 98 | 20240904 | 182500 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 99 | 20240904 | 182400 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 100 | 20240904 | 182300 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 101 | 20240904 | 182200 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 102 | 20240904 | 182100 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 103 | 20240904 | 182000 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 104 | 20240904 | 181900 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 105 | 20240904 | 181800 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 106 | 20240904 | 181700 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 107 | 20240904 | 181600 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 108 | 20240904 | 181500 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 109 | 20240904 | 181400 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 110 | 20240904 | 181300 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 111 | 20240904 | 181200 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 112 | 20240904 | 181100 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 113 | 20240904 | 181000 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 114 | 20240904 | 180900 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 115 | 20240904 | 180800 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 116 | 20240904 | 180700 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 117 | 20240904 | 180600 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 118 | 20240904 | 180500 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 119 | 20240904 | 180400 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 120 | 20240904 | 180300 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 121 | 20240904 | 180200 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 122 | 20240904 | 180100 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 4008 |
| 123 | 20240904 | 180000 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 124 | 20240904 | 175900 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 125 | 20240904 | 175800 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 126 | 20240904 | 175700 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 127 | 20240904 | 175600 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 128 | 20240904 | 175500 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 129 | 20240904 | 175400 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 130 | 20240904 | 175300 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 131 | 20240904 | 175200 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 132 | 20240904 | 175100 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 133 | 20240904 | 175000 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 134 | 20240904 | 174900 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 135 | 20240904 | 174800 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 136 | 20240904 | 174700 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 137 | 20240904 | 174600 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 138 | 20240904 | 174500 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 139 | 20240904 | 174400 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 140 | 20240904 | 174300 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 141 | 20240904 | 174200 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 142 | 20240904 | 174100 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 143 | 20240904 | 174000 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 144 | 20240904 | 173900 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 145 | 20240904 | 173800 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 146 | 20240904 | 173700 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 147 | 20240904 | 173600 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 148 | 20240904 | 173500 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 149 | 20240904 | 173400 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 150 | 20240904 | 173300 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 151 | 20240904 | 173200 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 152 | 20240904 | 173100 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 4008 |
| 153 | 20240904 | 173000 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 154 | 20240904 | 172900 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 155 | 20240904 | 172800 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 156 | 20240904 | 172700 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 157 | 20240904 | 172600 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 158 | 20240904 | 172500 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 159 | 20240904 | 172400 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 160 | 20240904 | 172300 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 161 | 20240904 | 172200 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 162 | 20240904 | 172100 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 163 | 20240904 | 172000 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 164 | 20240904 | 171900 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 165 | 20240904 | 171800 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 166 | 20240904 | 171700 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 167 | 20240904 | 171600 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 168 | 20240904 | 171500 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 169 | 20240904 | 171400 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 170 | 20240904 | 171300 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 171 | 20240904 | 171200 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 172 | 20240904 | 171100 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 173 | 20240904 | 171000 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 174 | 20240904 | 170900 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 175 | 20240904 | 170800 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 176 | 20240904 | 170700 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 177 | 20240904 | 170600 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 178 | 20240904 | 170500 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 179 | 20240904 | 170400 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 180 | 20240904 | 170300 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 181 | 20240904 | 170200 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 182 | 20240904 | 170100 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 4008 |
| 183 | 20240904 | 170000 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 184 | 20240904 | 165900 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 185 | 20240904 | 165800 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 186 | 20240904 | 165700 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 187 | 20240904 | 165600 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 188 | 20240904 | 165500 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 189 | 20240904 | 165400 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 190 | 20240904 | 165300 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 191 | 20240904 | 165200 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 192 | 20240904 | 165100 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 193 | 20240904 | 165000 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 194 | 20240904 | 164900 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 195 | 20240904 | 164800 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 196 | 20240904 | 164700 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 197 | 20240904 | 164600 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 198 | 20240904 | 164500 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 199 | 20240904 | 164400 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 200 | 20240904 | 164300 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 201 | 20240904 | 164200 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 202 | 20240904 | 164100 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 203 | 20240904 | 164000 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 204 | 20240904 | 163900 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 205 | 20240904 | 163800 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 206 | 20240904 | 163700 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 207 | 20240904 | 163600 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 208 | 20240904 | 163500 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 209 | 20240904 | 163400 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 210 | 20240904 | 163300 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 211 | 20240904 | 163200 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 212 | 20240904 | 163100 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 4008 |
| 213 | 20240904 | 163000 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 214 | 20240904 | 162900 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 215 | 20240904 | 162800 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 216 | 20240904 | 162700 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 217 | 20240904 | 162600 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 218 | 20240904 | 162500 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 219 | 20240904 | 162400 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 220 | 20240904 | 162300 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 221 | 20240904 | 162200 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 222 | 20240904 | 162100 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 223 | 20240904 | 162000 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 224 | 20240904 | 161900 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 225 | 20240904 | 161800 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 226 | 20240904 | 161700 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 227 | 20240904 | 161600 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 228 | 20240904 | 161500 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 229 | 20240904 | 161400 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 230 | 20240904 | 161300 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 231 | 20240904 | 161200 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 232 | 20240904 | 161100 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 233 | 20240904 | 161000 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 234 | 20240904 | 160900 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 235 | 20240904 | 160800 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 236 | 20240904 | 160700 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 237 | 20240904 | 160600 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 238 | 20240904 | 160500 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 239 | 20240904 | 160400 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 240 | 20240904 | 160300 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 241 | 20240904 | 160200 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 242 | 20240904 | 160100 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 4008 |
| 243 | 20240904 | 160000 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 244 | 20240904 | 155900 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 245 | 20240904 | 155800 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 246 | 20240904 | 155700 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 247 | 20240904 | 155600 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 248 | 20240904 | 155500 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 249 | 20240904 | 155400 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 250 | 20240904 | 155300 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 251 | 20240904 | 155200 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 252 | 20240904 | 155100 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 253 | 20240904 | 155000 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 254 | 20240904 | 154900 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 255 | 20240904 | 154800 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 256 | 20240904 | 154700 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 257 | 20240904 | 154600 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 258 | 20240904 | 154500 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 259 | 20240904 | 154400 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 260 | 20240904 | 154300 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 261 | 20240904 | 154200 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 262 | 20240904 | 154100 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 263 | 20240904 | 154000 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 264 | 20240904 | 153900 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 265 | 20240904 | 153800 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 266 | 20240904 | 153700 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 267 | 20240904 | 153600 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 268 | 20240904 | 153500 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 269 | 20240904 | 153400 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 270 | 20240904 | 153300 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 271 | 20240904 | 153200 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 0 |
| 272 | 20240904 | 153100 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 4008 |
| 273 | 20240904 | 153000 | 10310702000 | 49350 | 49350 | 49350 | 49350 | 4008 |
| 274 | 20240904 | 152900 | 10112907200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 275 | 20240904 | 152800 | 10112907200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 276 | 20240904 | 152700 | 10112907200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 277 | 20240904 | 152600 | 10112907200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 278 | 20240904 | 152500 | 10112907200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 279 | 20240904 | 152400 | 10112907200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 280 | 20240904 | 152300 | 10112907200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 281 | 20240904 | 152200 | 10112907200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 282 | 20240904 | 152100 | 10112907200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 283 | 20240904 | 152000 | 10112907200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 284 | 20240904 | 151900 | 10112907200 | 49300 | 49400 | 49450 | 49300 | 720 |
| 285 | 20240904 | 151800 | 10077357250 | 49400 | 49300 | 49450 | 49300 | 519 |
| 286 | 20240904 | 151700 | 10051719650 | 49300 | 49300 | 49450 | 49300 | 603 |
| 287 | 20240904 | 151600 | 10021951650 | 49300 | 49500 | 49500 | 49300 | 1081 |
| 288 | 20240904 | 151500 | 9968526750 | 49450 | 49350 | 49500 | 49350 | 767 |
| 289 | 20240904 | 151400 | 9930606450 | 49400 | 49350 | 49450 | 49300 | 772 |
| 290 | 20240904 | 151300 | 9892481300 | 49400 | 49400 | 49500 | 49300 | 907 |
| 291 | 20240904 | 151200 | 9847659500 | 49400 | 49300 | 49500 | 49300 | 1128 |
| 292 | 20240904 | 151100 | 9791931650 | 49300 | 49350 | 49450 | 49300 | 856 |
| 293 | 20240904 | 151000 | 9749669150 | 49350 | 49300 | 49450 | 49250 | 2165 |
| 294 | 20240904 | 150900 | 9642963400 | 49350 | 49350 | 49500 | 49300 | 959 |
| 295 | 20240904 | 150800 | 9595617850 | 49350 | 49550 | 49600 | 49350 | 1182 |
| 296 | 20240904 | 150700 | 9537117050 | 49550 | 49500 | 49650 | 49500 | 643 |
| 297 | 20240904 | 150600 | 9505232700 | 49500 | 49500 | 49600 | 49450 | 791 |
| 298 | 20240904 | 150500 | 9466047200 | 49500 | 49650 | 49650 | 49500 | 762 |
| 299 | 20240904 | 150400 | 9428263400 | 49550 | 49650 | 49700 | 49550 | 902 |
| 300 | 20240904 | 150300 | 9383477050 | 49700 | 49750 | 49750 | 49500 | 1289 |
| 301 | 20240904 | 150200 | 9319448400 | 49750 | 49600 | 49800 | 49500 | 1167 |
| 302 | 20240904 | 150100 | 9261428950 | 49600 | 49300 | 49700 | 49300 | 1354 |
| 303 | 20240904 | 150000 | 9194314400 | 49350 | 49350 | 49450 | 49300 | 1022 |
| 304 | 20240904 | 145900 | 9143830900 | 49400 | 49350 | 49450 | 49300 | 1147 |
| 305 | 20240904 | 145800 | 9087176350 | 49350 | 49450 | 49450 | 49300 | 857 |
| 306 | 20240904 | 145700 | 9044841700 | 49500 | 49400 | 49500 | 49400 | 899 |
| 307 | 20240904 | 145600 | 9000373050 | 49400 | 49450 | 49600 | 49400 | 1170 |
| 308 | 20240904 | 145500 | 8942449150 | 49450 | 49550 | 49600 | 49450 | 877 |
| 309 | 20240904 | 145400 | 8898998900 | 49500 | 49450 | 49600 | 49400 | 726 |
| 310 | 20240904 | 145300 | 8863058500 | 49500 | 49400 | 49600 | 49350 | 900 |
| 311 | 20240904 | 145200 | 8818499450 | 49450 | 49350 | 49550 | 49300 | 706 |
| 312 | 20240904 | 145100 | 8783572450 | 49400 | 49250 | 49500 | 49250 | 1670 |
| 313 | 20240904 | 145000 | 8700971500 | 49400 | 49500 | 49500 | 49400 | 1321 |
| 314 | 20240904 | 144900 | 8635648150 | 49500 | 49500 | 49550 | 49450 | 692 |
| 315 | 20240904 | 144800 | 8601396150 | 49550 | 49400 | 49550 | 49400 | 706 |
| 316 | 20240904 | 144700 | 8566486700 | 49450 | 49450 | 49500 | 49250 | 706 |
| 317 | 20240904 | 144600 | 8531595000 | 49400 | 49200 | 49450 | 49000 | 1277 |
| 318 | 20240904 | 144500 | 8468587250 | 49250 | 49300 | 49400 | 49200 | 1277 |
| 319 | 20240904 | 144400 | 8405611450 | 49300 | 49050 | 49350 | 49000 | 1111 |
| 320 | 20240904 | 144300 | 8350905850 | 49100 | 48700 | 49100 | 48700 | 1373 |
| 321 | 20240904 | 144200 | 8283730800 | 48700 | 48600 | 48750 | 48600 | 533 |
| 322 | 20240904 | 144100 | 8257787100 | 48600 | 48600 | 48650 | 48550 | 192 |
| 323 | 20240904 | 144000 | 8248457650 | 48600 | 48650 | 48700 | 48600 | 355 |
| 324 | 20240904 | 143900 | 8231189800 | 48650 | 48600 | 48800 | 48600 | 292 |
| 325 | 20240904 | 143800 | 8216971300 | 48850 | 48700 | 48850 | 48550 | 781 |
| 326 | 20240904 | 143700 | 8178888200 | 48700 | 48550 | 48750 | 48550 | 1476 |
| 327 | 20240904 | 143600 | 8107122950 | 48600 | 48600 | 48650 | 48550 | 439 |
| 328 | 20240904 | 143500 | 8085787250 | 48600 | 48650 | 48650 | 48600 | 289 |
| 329 | 20240904 | 143400 | 8071740300 | 48600 | 48800 | 48800 | 48600 | 804 |
| 330 | 20240904 | 143300 | 8032575100 | 48800 | 48700 | 48850 | 48700 | 232 |
| 331 | 20240904 | 143200 | 8021258850 | 48700 | 48750 | 48750 | 48700 | 338 |
| 332 | 20240904 | 143100 | 8004792600 | 48750 | 48800 | 48850 | 48750 | 579 |
| 333 | 20240904 | 143000 | 7976539500 | 48800 | 48850 | 48850 | 48800 | 421 |
| 334 | 20240904 | 142900 | 7955981500 | 48850 | 48900 | 48900 | 48800 | 412 |
| 335 | 20240904 | 142800 | 7935858400 | 48900 | 48850 | 48950 | 48850 | 241 |
| 336 | 20240904 | 142700 | 7924077500 | 48850 | 48800 | 49000 | 48750 | 590 |
| 337 | 20240904 | 142600 | 7895227300 | 48800 | 48750 | 48850 | 48600 | 452 |
| 338 | 20240904 | 142500 | 7873173300 | 48750 | 48550 | 48750 | 48500 | 401 |
| 339 | 20240904 | 142400 | 7853684200 | 48550 | 48550 | 48650 | 48500 | 501 |
| 340 | 20240904 | 142300 | 7829358250 | 48650 | 48650 | 48700 | 48600 | 623 |
| 341 | 20240904 | 142200 | 7799059200 | 48650 | 48600 | 48700 | 48550 | 381 |
| 342 | 20240904 | 142100 | 7780529300 | 48650 | 48600 | 48700 | 48550 | 446 |
| 343 | 20240904 | 142000 | 7758841100 | 48600 | 48700 | 48750 | 48600 | 380 |
| 344 | 20240904 | 141900 | 7740350100 | 48750 | 48650 | 48750 | 48600 | 303 |
| 345 | 20240904 | 141800 | 7725601200 | 48650 | 48700 | 48700 | 48600 | 439 |
| 346 | 20240904 | 141700 | 7704237950 | 48700 | 48800 | 48800 | 48700 | 172 |
| 347 | 20240904 | 141600 | 7695856650 | 48800 | 48900 | 48950 | 48800 | 433 |
| 348 | 20240904 | 141500 | 7674705900 | 48900 | 48950 | 49000 | 48900 | 331 |
| 349 | 20240904 | 141400 | 7658507200 | 48900 | 48950 | 49000 | 48900 | 724 |
| 350 | 20240904 | 141300 | 7623072400 | 48950 | 49000 | 49000 | 48850 | 816 |
| 351 | 20240904 | 141200 | 7583160550 | 49000 | 48900 | 49000 | 48850 | 1071 |
| 352 | 20240904 | 141100 | 7530716200 | 48900 | 48950 | 49000 | 48800 | 650 |
| 353 | 20240904 | 141000 | 7498939150 | 48950 | 48950 | 48950 | 48850 | 383 |
| 354 | 20240904 | 140900 | 7480209100 | 48950 | 49000 | 49000 | 48900 | 395 |
| 355 | 20240904 | 140800 | 7460875500 | 49000 | 48900 | 49050 | 48900 | 561 |
| 356 | 20240904 | 140700 | 7433398550 | 48900 | 48900 | 49050 | 48900 | 669 |
| 357 | 20240904 | 140600 | 7400626300 | 48900 | 49050 | 49100 | 48850 | 747 |
| 358 | 20240904 | 140500 | 7364015250 | 49100 | 49100 | 49300 | 49100 | 1117 |
| 359 | 20240904 | 140400 | 7309044900 | 49100 | 49000 | 49150 | 48850 | 885 |
| 360 | 20240904 | 140300 | 7265671750 | 49000 | 49050 | 49050 | 48850 | 591 |
| 361 | 20240904 | 140200 | 7236718600 | 49050 | 49050 | 49150 | 49050 | 501 |
| 362 | 20240904 | 140100 | 7212133000 | 49050 | 48950 | 49050 | 48900 | 522 |
| 363 | 20240904 | 140000 | 7186555750 | 48950 | 49000 | 49100 | 48900 | 1169 |
| 364 | 20240904 | 135900 | 7129262300 | 49000 | 48350 | 49050 | 48350 | 2693 |
| 365 | 20240904 | 135800 | 6997698200 | 48500 | 48300 | 48500 | 48300 | 706 |
| 366 | 20240904 | 135700 | 6963536350 | 48300 | 48300 | 48350 | 48250 | 584 |
| 367 | 20240904 | 135600 | 6935337250 | 48300 | 48250 | 48400 | 48200 | 499 |
| 368 | 20240904 | 135500 | 6911226850 | 48300 | 48250 | 48350 | 48200 | 387 |
| 369 | 20240904 | 135400 | 6892551150 | 48250 | 48250 | 48350 | 48200 | 184 |
| 370 | 20240904 | 135300 | 6883672350 | 48250 | 48250 | 48300 | 48200 | 799 |
| 371 | 20240904 | 135200 | 6845135700 | 48250 | 48250 | 48300 | 48250 | 364 |
| 372 | 20240904 | 135100 | 6827572500 | 48250 | 48300 | 48350 | 48250 | 334 |
| 373 | 20240904 | 135000 | 6811443800 | 48350 | 48300 | 48350 | 48300 | 355 |
| 374 | 20240904 | 134900 | 6794293600 | 48300 | 48300 | 48350 | 48200 | 728 |
| 375 | 20240904 | 134800 | 6759157850 | 48300 | 48450 | 48450 | 48300 | 1107 |
| 376 | 20240904 | 134700 | 6705564500 | 48450 | 48500 | 48550 | 48450 | 925 |
| 377 | 20240904 | 134600 | 6660713400 | 48500 | 48500 | 48550 | 48500 | 305 |
| 378 | 20240904 | 134500 | 6645919850 | 48500 | 48500 | 48550 | 48500 | 332 |
| 379 | 20240904 | 134400 | 6629813250 | 48500 | 48500 | 48550 | 48500 | 363 |
| 380 | 20240904 | 134300 | 6612205050 | 48500 | 48500 | 48550 | 48500 | 924 |
| 381 | 20240904 | 134200 | 6567390800 | 48500 | 48500 | 48500 | 48500 | 271 |
| 382 | 20240904 | 134100 | 6554247300 | 48500 | 48550 | 48600 | 48500 | 323 |
| 383 | 20240904 | 134000 | 6538580050 | 48550 | 48550 | 48600 | 48500 | 647 |
| 384 | 20240904 | 133900 | 6507167900 | 48550 | 48500 | 48600 | 48500 | 173 |
| 385 | 20240904 | 133800 | 6498770500 | 48500 | 48550 | 48550 | 48500 | 386 |
| 386 | 20240904 | 133700 | 6480044000 | 48550 | 48500 | 48600 | 48500 | 370 |
| 387 | 20240904 | 133600 | 6462082500 | 48500 | 48500 | 48550 | 48500 | 245 |
| 388 | 20240904 | 133500 | 6450195100 | 48550 | 48500 | 48550 | 48500 | 287 |
| 389 | 20240904 | 133400 | 6436273050 | 48500 | 48500 | 48550 | 48500 | 349 |
| 390 | 20240904 | 133300 | 6419343100 | 48550 | 48500 | 48550 | 48500 | 413 |
| 391 | 20240904 | 133200 | 6399301400 | 48550 | 48550 | 48600 | 48550 | 863 |
| 392 | 20240904 | 133100 | 6357392200 | 48550 | 48600 | 48650 | 48550 | 648 |
| 393 | 20240904 | 133000 | 6325918250 | 48600 | 48600 | 48650 | 48600 | 309 |
| 394 | 20240904 | 132900 | 6310900000 | 48600 | 48650 | 48700 | 48600 | 4209 |
| 395 | 20240904 | 132800 | 6106323550 | 48700 | 48650 | 48750 | 48650 | 422 |
| 396 | 20240904 | 132700 | 6085783500 | 48650 | 48650 | 48700 | 48600 | 383 |
| 397 | 20240904 | 132600 | 6067152350 | 48700 | 48650 | 48750 | 48600 | 501 |
| 398 | 20240904 | 132500 | 6042769600 | 48650 | 48600 | 48700 | 48600 | 289 |
| 399 | 20240904 | 132400 | 6028720300 | 48600 | 48650 | 48700 | 48600 | 811 |
| 400 | 20240904 | 132300 | 5989270650 | 48650 | 48750 | 48750 | 48650 | 250 |
| 401 | 20240904 | 132200 | 5977095900 | 48750 | 48750 | 48750 | 48700 | 387 |
| 402 | 20240904 | 132100 | 5958233150 | 48750 | 48700 | 48750 | 48650 | 200 |
| 403 | 20240904 | 132000 | 5948494750 | 48700 | 48700 | 48750 | 48700 | 282 |
| 404 | 20240904 | 131900 | 5934758950 | 48750 | 48700 | 48750 | 48650 | 312 |
| 405 | 20240904 | 131800 | 5919566100 | 48700 | 48750 | 48750 | 48700 | 345 |
| 406 | 20240904 | 131700 | 5902760200 | 48750 | 48750 | 48800 | 48700 | 338 |
| 407 | 20240904 | 131600 | 5886287900 | 48750 | 48800 | 48800 | 48750 | 427 |
| 408 | 20240904 | 131500 | 5865463300 | 48800 | 49000 | 49000 | 48800 | 2662 |
| 409 | 20240904 | 131400 | 5735144400 | 49000 | 49100 | 49100 | 49000 | 696 |
| 410 | 20240904 | 131300 | 5701012900 | 49050 | 49100 | 49100 | 49050 | 271 |
| 411 | 20240904 | 131200 | 5687709850 | 49150 | 49150 | 49150 | 49100 | 355 |
| 412 | 20240904 | 131100 | 5670270850 | 49150 | 49150 | 49200 | 49150 | 303 |
| 413 | 20240904 | 131000 | 5655371850 | 49200 | 49150 | 49250 | 49150 | 1443 |
| 414 | 20240904 | 130900 | 5584332600 | 49150 | 49100 | 49150 | 49100 | 276 |
| 415 | 20240904 | 130800 | 5570777450 | 49100 | 49150 | 49150 | 49100 | 250 |
| 416 | 20240904 | 130700 | 5558501000 | 49150 | 49100 | 49150 | 49100 | 173 |
| 417 | 20240904 | 130600 | 5550005600 | 49100 | 49150 | 49150 | 49100 | 169 |
| 418 | 20240904 | 130500 | 5541703700 | 49100 | 49150 | 49200 | 49100 | 531 |
| 419 | 20240904 | 130400 | 5515621650 | 49100 | 49100 | 49200 | 49100 | 449 |
| 420 | 20240904 | 130300 | 5493553300 | 49200 | 49100 | 49200 | 49050 | 668 |
| 421 | 20240904 | 130200 | 5460752550 | 49050 | 49050 | 49100 | 49050 | 171 |
| 422 | 20240904 | 130100 | 5452363650 | 49050 | 49050 | 49050 | 49000 | 345 |
| 423 | 20240904 | 130000 | 5435443350 | 49050 | 49000 | 49100 | 49000 | 241 |
| 424 | 20240904 | 125900 | 5423625500 | 49050 | 49100 | 49100 | 49000 | 182 |
| 425 | 20240904 | 125800 | 5414700350 | 49050 | 49100 | 49100 | 49050 | 274 |
| 426 | 20240904 | 125700 | 5401260250 | 49100 | 49050 | 49100 | 49050 | 150 |
| 427 | 20240904 | 125600 | 5393902700 | 49050 | 49050 | 49100 | 49050 | 194 |
| 428 | 20240904 | 125500 | 5384386900 | 49100 | 49050 | 49100 | 49000 | 489 |
| 429 | 20240904 | 125400 | 5360422350 | 49050 | 49000 | 49050 | 49000 | 299 |
| 430 | 20240904 | 125300 | 5345767350 | 49000 | 49050 | 49100 | 49000 | 1297 |
| 431 | 20240904 | 125200 | 5282155150 | 49050 | 49050 | 49050 | 49050 | 186 |
| 432 | 20240904 | 125100 | 5273031850 | 49050 | 49050 | 49100 | 49050 | 126 |
| 433 | 20240904 | 125000 | 5266851400 | 49050 | 49100 | 49150 | 49050 | 1414 |
| 434 | 20240904 | 124900 | 5197435850 | 49100 | 49150 | 49150 | 49100 | 336 |
| 435 | 20240904 | 124800 | 5180927300 | 49150 | 49150 | 49200 | 49150 | 134 |
| 436 | 20240904 | 124700 | 5174340750 | 49150 | 49250 | 49250 | 49150 | 3107 |
| 437 | 20240904 | 124600 | 5021521400 | 49200 | 49200 | 49250 | 49200 | 174 |
| 438 | 20240904 | 124500 | 5012960450 | 49250 | 49200 | 49250 | 49200 | 94 |
| 439 | 20240904 | 124400 | 5008335500 | 49200 | 49200 | 49250 | 49200 | 60 |
| 440 | 20240904 | 124300 | 5005383050 | 49200 | 49200 | 49250 | 49200 | 235 |
| 441 | 20240904 | 124200 | 4993820900 | 49200 | 49250 | 49250 | 49200 | 261 |
| 442 | 20240904 | 124100 | 4980967000 | 49250 | 49250 | 49250 | 49250 | 400 |
| 443 | 20240904 | 124000 | 4961267000 | 49250 | 49250 | 49300 | 49250 | 87 |
| 444 | 20240904 | 123900 | 4956982050 | 49300 | 49250 | 49300 | 49250 | 316 |
| 445 | 20240904 | 123800 | 4941416800 | 49250 | 49300 | 49300 | 49250 | 622 |
| 446 | 20240904 | 123700 | 4910761650 | 49300 | 49300 | 49350 | 49300 | 35 |
| 447 | 20240904 | 123600 | 4909036100 | 49300 | 49300 | 49350 | 49300 | 212 |
| 448 | 20240904 | 123500 | 4898584000 | 49350 | 49350 | 49350 | 49300 | 187 |
| 449 | 20240904 | 123400 | 4889363950 | 49350 | 49300 | 49400 | 49300 | 252 |
| 450 | 20240904 | 123300 | 4876938250 | 49300 | 49300 | 49500 | 49300 | 82 |
| 451 | 20240904 | 123200 | 4872888250 | 49300 | 49350 | 49400 | 49300 | 280 |
| 452 | 20240904 | 123100 | 4859076000 | 49350 | 49400 | 49400 | 49350 | 75 |
| 453 | 20240904 | 123000 | 4855371600 | 49450 | 49350 | 49500 | 49350 | 236 |
| 454 | 20240904 | 122900 | 4843709600 | 49300 | 49300 | 49400 | 49250 | 178 |
| 455 | 20240904 | 122800 | 4834930800 | 49300 | 49300 | 49350 | 49250 | 144 |
| 456 | 20240904 | 122700 | 4827831050 | 49300 | 49250 | 49300 | 49250 | 68 |
| 457 | 20240904 | 122600 | 4824479750 | 49250 | 49400 | 49400 | 49250 | 35 |
| 458 | 20240904 | 122500 | 4822754050 | 49350 | 49250 | 49400 | 49250 | 832 |
| 459 | 20240904 | 122400 | 4781745000 | 49250 | 49300 | 49350 | 49200 | 664 |
| 460 | 20240904 | 122300 | 4749028100 | 49300 | 49350 | 49350 | 49300 | 93 |
| 461 | 20240904 | 122200 | 4744441500 | 49300 | 49350 | 49450 | 49300 | 211 |
| 462 | 20240904 | 122100 | 4734024650 | 49300 | 49350 | 49400 | 49300 | 250 |
| 463 | 20240904 | 122000 | 4721689100 | 49300 | 49300 | 49350 | 49300 | 127 |
| 464 | 20240904 | 121900 | 4715427400 | 49300 | 49250 | 49350 | 49250 | 66 |
| 465 | 20240904 | 121800 | 4712174750 | 49300 | 49250 | 49350 | 49250 | 161 |
| 466 | 20240904 | 121700 | 4704238850 | 49300 | 49250 | 49350 | 49250 | 102 |
| 467 | 20240904 | 121600 | 4699210200 | 49250 | 49200 | 49350 | 49200 | 407 |
| 468 | 20240904 | 121500 | 4679148450 | 49200 | 49200 | 49250 | 49200 | 100 |
| 469 | 20240904 | 121400 | 4674227900 | 49200 | 49250 | 49300 | 49200 | 135 |
| 470 | 20240904 | 121300 | 4667579150 | 49250 | 49250 | 49300 | 49250 | 389 |
| 471 | 20240904 | 121200 | 4648420800 | 49250 | 49250 | 49300 | 49250 | 165 |
| 472 | 20240904 | 121100 | 4640294050 | 49250 | 49250 | 49300 | 49200 | 184 |
| 473 | 20240904 | 121000 | 4631231300 | 49250 | 49250 | 49300 | 49200 | 305 |
| 474 | 20240904 | 120900 | 4616210050 | 49250 | 49200 | 49300 | 49200 | 165 |
| 475 | 20240904 | 120800 | 4608083750 | 49200 | 49200 | 49250 | 49200 | 36 |
| 476 | 20240904 | 120700 | 4606312050 | 49200 | 49300 | 49300 | 49200 | 704 |
| 477 | 20240904 | 120600 | 4571634450 | 49300 | 49300 | 49350 | 49300 | 56 |
| 478 | 20240904 | 120500 | 4568873100 | 49300 | 49350 | 49400 | 49250 | 42 |
| 479 | 20240904 | 120400 | 4566802250 | 49350 | 49250 | 49350 | 49250 | 1259 |
| 480 | 20240904 | 120300 | 4504779900 | 49250 | 49300 | 49300 | 49250 | 555 |
| 481 | 20240904 | 120200 | 4477429550 | 49300 | 49350 | 49350 | 49300 | 54 |
| 482 | 20240904 | 120100 | 4474766350 | 49350 | 49350 | 49450 | 49250 | 189 |
| 483 | 20240904 | 120000 | 4465456450 | 49350 | 49250 | 49500 | 49250 | 179 |
| 484 | 20240904 | 115900 | 4456621400 | 49300 | 49300 | 49400 | 49300 | 259 |
| 485 | 20240904 | 115800 | 4443850300 | 49300 | 49350 | 49350 | 49300 | 70 |
| 486 | 20240904 | 115700 | 4440398050 | 49300 | 49300 | 49350 | 49300 | 50 |
| 487 | 20240904 | 115600 | 4437932750 | 49300 | 49300 | 49350 | 49300 | 206 |
| 488 | 20240904 | 115500 | 4427775200 | 49350 | 49300 | 49350 | 49300 | 66 |
| 489 | 20240904 | 115400 | 4424520800 | 49300 | 49250 | 49350 | 49250 | 74 |
| 490 | 20240904 | 115300 | 4420873150 | 49300 | 49300 | 49350 | 49250 | 968 |
| 491 | 20240904 | 115200 | 4373150750 | 49350 | 49300 | 49350 | 49300 | 319 |
| 492 | 20240904 | 115100 | 4357423450 | 49300 | 49350 | 49350 | 49300 | 212 |
| 493 | 20240904 | 115000 | 4346965150 | 49350 | 49400 | 49450 | 49300 | 2700 |
| 494 | 20240904 | 114900 | 4213741950 | 49400 | 49400 | 49450 | 49400 | 200 |
| 495 | 20240904 | 114800 | 4203858800 | 49400 | 49500 | 49500 | 49400 | 604 |
| 496 | 20240904 | 114700 | 4173994200 | 49500 | 49500 | 49500 | 49450 | 1237 |
| 497 | 20240904 | 114600 | 4112824150 | 49500 | 49500 | 49550 | 49450 | 761 |
| 498 | 20240904 | 114500 | 4075154650 | 49500 | 49500 | 49550 | 49500 | 1225 |
| 499 | 20240904 | 114400 | 4014517050 | 49500 | 49500 | 49500 | 49500 | 20 |
| 500 | 20240904 | 114300 | 4013527050 | 49500 | 49550 | 49550 | 49500 | 143 |
| 501 | 20240904 | 114200 | 4006448250 | 49550 | 49550 | 49550 | 49500 | 668 |
| 502 | 20240904 | 114100 | 3973353500 | 49550 | 49550 | 49600 | 49550 | 215 |
| 503 | 20240904 | 114000 | 3962698250 | 49550 | 49550 | 49600 | 49550 | 82 |
| 504 | 20240904 | 113900 | 3958635050 | 49550 | 49550 | 49600 | 49550 | 597 |
| 505 | 20240904 | 113800 | 3929053600 | 49550 | 49550 | 49600 | 49550 | 155 |
| 506 | 20240904 | 113700 | 3921372100 | 49550 | 49550 | 49600 | 49550 | 74 |
| 507 | 20240904 | 113600 | 3917705350 | 49550 | 49550 | 49600 | 49550 | 35 |
| 508 | 20240904 | 113500 | 3915970850 | 49550 | 49550 | 49600 | 49550 | 80 |
| 509 | 20240904 | 113400 | 3912004750 | 49550 | 49600 | 49650 | 49550 | 294 |
| 510 | 20240904 | 113300 | 3897421500 | 49600 | 49600 | 49600 | 49550 | 107 |
| 511 | 20240904 | 113200 | 3892114400 | 49600 | 49550 | 49600 | 49550 | 87 |
| 512 | 20240904 | 113100 | 3887802900 | 49550 | 49600 | 49650 | 49550 | 711 |
| 513 | 20240904 | 113000 | 3852537800 | 49650 | 49650 | 49650 | 49600 | 252 |
| 514 | 20240904 | 112900 | 3840028450 | 49650 | 49650 | 49650 | 49600 | 331 |
| 515 | 20240904 | 112800 | 3823602650 | 49650 | 49650 | 49650 | 49600 | 51 |
| 516 | 20240904 | 112700 | 3821070550 | 49650 | 49650 | 49650 | 49600 | 233 |
| 517 | 20240904 | 112600 | 3809507750 | 49650 | 49650 | 49650 | 49650 | 18 |
| 518 | 20240904 | 112500 | 3808614050 | 49650 | 49650 | 49700 | 49650 | 42 |
| 519 | 20240904 | 112400 | 3806528700 | 49650 | 49600 | 49700 | 49600 | 157 |
| 520 | 20240904 | 112300 | 3798734400 | 49600 | 49650 | 49650 | 49600 | 183 |
| 521 | 20240904 | 112200 | 3789652600 | 49650 | 49600 | 49650 | 49600 | 18 |
| 522 | 20240904 | 112100 | 3788759000 | 49600 | 49700 | 49700 | 49600 | 176 |
| 523 | 20240904 | 112000 | 3780020550 | 49650 | 49600 | 49650 | 49600 | 288 |
| 524 | 20240904 | 111900 | 3765730250 | 49650 | 49650 | 49650 | 49600 | 389 |
| 525 | 20240904 | 111800 | 3746416850 | 49700 | 49700 | 49750 | 49700 | 419 |
| 526 | 20240904 | 111700 | 3725591800 | 49750 | 49700 | 49750 | 49700 | 229 |
| 527 | 20240904 | 111600 | 3714207400 | 49700 | 49800 | 49800 | 49700 | 628 |
| 528 | 20240904 | 111500 | 3682967700 | 49800 | 49800 | 49850 | 49800 | 44 |
| 529 | 20240904 | 111400 | 3680775500 | 49800 | 49800 | 49850 | 49800 | 367 |
| 530 | 20240904 | 111300 | 3662498350 | 49800 | 49800 | 49800 | 49800 | 136 |
| 531 | 20240904 | 111200 | 3655725550 | 49800 | 49800 | 49850 | 49800 | 129 |
| 532 | 20240904 | 111100 | 3649300250 | 49800 | 49800 | 49850 | 49800 | 60 |
| 533 | 20240904 | 111000 | 3646312000 | 49800 | 49800 | 49850 | 49800 | 91 |
| 534 | 20240904 | 110900 | 3641780150 | 49800 | 49850 | 49850 | 49750 | 213 |
| 535 | 20240904 | 110800 | 3631167800 | 49850 | 49850 | 49900 | 49850 | 144 |
| 536 | 20240904 | 110700 | 3623989250 | 49850 | 49850 | 49850 | 49850 | 59 |
| 537 | 20240904 | 110600 | 3621048100 | 49850 | 49850 | 49900 | 49850 | 270 |
| 538 | 20240904 | 110500 | 3607588500 | 49850 | 49850 | 49900 | 49850 | 136 |
| 539 | 20240904 | 110400 | 3600805300 | 49850 | 49850 | 49900 | 49850 | 108 |
| 540 | 20240904 | 110300 | 3595418500 | 49850 | 49900 | 49950 | 49850 | 152 |
| 541 | 20240904 | 110200 | 3587834650 | 49900 | 50000 | 50000 | 49900 | 455 |
| 542 | 20240904 | 110100 | 3565097600 | 50000 | 50100 | 50200 | 50000 | 148 |
| 543 | 20240904 | 110000 | 3557672800 | 50100 | 50300 | 50300 | 50000 | 161 |
| 544 | 20240904 | 105900 | 3549604700 | 50200 | 50300 | 50300 | 50200 | 134 |
| 545 | 20240904 | 105800 | 3542873100 | 50300 | 50300 | 50400 | 50200 | 106 |
| 546 | 20240904 | 105700 | 3537542000 | 50200 | 50400 | 50500 | 50200 | 534 |
| 547 | 20240904 | 105600 | 3510685900 | 50500 | 50400 | 50500 | 50300 | 102 |
| 548 | 20240904 | 105500 | 3505540700 | 50500 | 50300 | 50500 | 50300 | 206 |
| 549 | 20240904 | 105400 | 3495162300 | 50400 | 50500 | 50500 | 50300 | 711 |
| 550 | 20240904 | 105300 | 3459324200 | 50500 | 50400 | 50500 | 50300 | 347 |
| 551 | 20240904 | 105200 | 3441831000 | 50500 | 50500 | 50600 | 50400 | 144 |
| 552 | 20240904 | 105100 | 3434560600 | 50500 | 50400 | 50500 | 50300 | 158 |
| 553 | 20240904 | 105000 | 3426596400 | 50400 | 50500 | 50600 | 50300 | 190 |
| 554 | 20240904 | 104900 | 3417011700 | 50500 | 50400 | 50500 | 50400 | 127 |
| 555 | 20240904 | 104800 | 3410604900 | 50500 | 50300 | 50500 | 50300 | 438 |
| 556 | 20240904 | 104700 | 3388508400 | 50300 | 50300 | 50500 | 50300 | 800 |
| 557 | 20240904 | 104600 | 3348201800 | 50400 | 50300 | 50400 | 50300 | 222 |
| 558 | 20240904 | 104500 | 3337022600 | 50200 | 50200 | 50300 | 50100 | 301 |
| 559 | 20240904 | 104400 | 3321902400 | 50100 | 50200 | 50200 | 50100 | 206 |
| 560 | 20240904 | 104300 | 3311575200 | 50200 | 50200 | 50200 | 50000 | 179 |
| 561 | 20240904 | 104200 | 3302607900 | 50100 | 50100 | 50300 | 50100 | 114 |
| 562 | 20240904 | 104100 | 3296885200 | 50200 | 50300 | 50300 | 50000 | 190 |
| 563 | 20240904 | 104000 | 3287365200 | 50000 | 50100 | 50300 | 50000 | 186 |
| 564 | 20240904 | 103900 | 3278041300 | 50200 | 50300 | 50300 | 50100 | 92 |
| 565 | 20240904 | 103800 | 3273423600 | 50200 | 50300 | 50300 | 50100 | 70 |
| 566 | 20240904 | 103700 | 3269905600 | 50200 | 50400 | 50400 | 50200 | 199 |
| 567 | 20240904 | 103600 | 3259894100 | 50400 | 50100 | 50400 | 50000 | 1643 |
| 568 | 20240904 | 103500 | 3177313900 | 50000 | 49900 | 50100 | 49900 | 403 |
| 569 | 20240904 | 103400 | 3157160400 | 49950 | 49750 | 49950 | 49750 | 682 |
| 570 | 20240904 | 103300 | 3123126300 | 49750 | 49800 | 49850 | 49750 | 220 |
| 571 | 20240904 | 103200 | 3112176750 | 49750 | 49750 | 49800 | 49750 | 164 |
| 572 | 20240904 | 103100 | 3104017550 | 49750 | 49750 | 49750 | 49650 | 45 |
| 573 | 20240904 | 103000 | 3101780450 | 49700 | 49650 | 49700 | 49650 | 322 |
| 574 | 20240904 | 102900 | 3085787550 | 49650 | 49650 | 49700 | 49650 | 215 |
| 575 | 20240904 | 102800 | 3075112000 | 49700 | 49650 | 49700 | 49650 | 126 |
| 576 | 20240904 | 102700 | 3068854950 | 49650 | 49700 | 49750 | 49650 | 255 |
| 577 | 20240904 | 102600 | 3056192700 | 49700 | 49700 | 49700 | 49650 | 175 |
| 578 | 20240904 | 102500 | 3047498000 | 49750 | 49750 | 49750 | 49700 | 212 |
| 579 | 20240904 | 102400 | 3036956000 | 49750 | 49750 | 49800 | 49750 | 68 |
| 580 | 20240904 | 102300 | 3033572050 | 49800 | 49750 | 49800 | 49750 | 146 |
| 581 | 20240904 | 102200 | 3026303100 | 49750 | 49700 | 49750 | 49700 | 197 |
| 582 | 20240904 | 102100 | 3016507200 | 49700 | 49750 | 49750 | 49700 | 131 |
| 583 | 20240904 | 102000 | 3009991500 | 49750 | 49800 | 49800 | 49700 | 198 |
| 584 | 20240904 | 101900 | 3000148800 | 49750 | 49800 | 49800 | 49750 | 2333 |
| 585 | 20240904 | 101800 | 2884030450 | 49800 | 49850 | 49900 | 49800 | 176 |
| 586 | 20240904 | 101700 | 2875256850 | 49850 | 49850 | 49900 | 49850 | 129 |
| 587 | 20240904 | 101600 | 2868825350 | 49850 | 49750 | 49850 | 49750 | 222 |
| 588 | 20240904 | 101500 | 2857762500 | 49800 | 49800 | 49800 | 49750 | 405 |
| 589 | 20240904 | 101400 | 2837594400 | 49800 | 49800 | 49850 | 49750 | 286 |
| 590 | 20240904 | 101300 | 2823349200 | 49800 | 49750 | 49800 | 49750 | 161 |
| 591 | 20240904 | 101200 | 2815335450 | 49750 | 49750 | 49800 | 49750 | 306 |
| 592 | 20240904 | 101100 | 2800102050 | 49750 | 49750 | 49750 | 49750 | 130 |
| 593 | 20240904 | 101000 | 2793634550 | 49750 | 49800 | 49850 | 49750 | 249 |
| 594 | 20240904 | 100900 | 2781237650 | 49800 | 49800 | 49800 | 49800 | 135 |
| 595 | 20240904 | 100800 | 2774514650 | 49800 | 49750 | 49850 | 49750 | 315 |
| 596 | 20240904 | 100700 | 2758829650 | 49750 | 49800 | 49800 | 49750 | 112 |
| 597 | 20240904 | 100600 | 2753252450 | 49800 | 49750 | 49800 | 49750 | 256 |
| 598 | 20240904 | 100500 | 2740510000 | 49750 | 49800 | 49800 | 49750 | 183 |
| 599 | 20240904 | 100400 | 2731402100 | 49750 | 49850 | 49850 | 49750 | 356 |
| 600 | 20240904 | 100300 | 2713662800 | 49850 | 49800 | 49850 | 49750 | 251 |
| 601 | 20240904 | 100200 | 2701162600 | 49750 | 49800 | 49800 | 49750 | 182 |
| 602 | 20240904 | 100100 | 2692101400 | 49750 | 49800 | 49800 | 49750 | 100 |
| 603 | 20240904 | 100000 | 2687124700 | 49800 | 49800 | 49800 | 49750 | 576 |
| 604 | 20240904 | 095900 | 2658457050 | 49750 | 49750 | 49750 | 49750 | 164 |
| 605 | 20240904 | 095800 | 2650298050 | 49750 | 49750 | 49850 | 49750 | 120 |
| 606 | 20240904 | 095700 | 2644321750 | 49750 | 49800 | 49850 | 49750 | 170 |
| 607 | 20240904 | 095600 | 2635854450 | 49800 | 49750 | 49800 | 49700 | 184 |
| 608 | 20240904 | 095500 | 2626701000 | 49750 | 49700 | 49750 | 49700 | 63 |
| 609 | 20240904 | 095400 | 2623567750 | 49750 | 49750 | 49750 | 49700 | 705 |
| 610 | 20240904 | 095300 | 2588494600 | 49750 | 49800 | 49850 | 49750 | 224 |
| 611 | 20240904 | 095200 | 2577342700 | 49800 | 50000 | 50000 | 49800 | 478 |
| 612 | 20240904 | 095100 | 2553485250 | 49950 | 49950 | 50000 | 49950 | 50 |
| 613 | 20240904 | 095000 | 2550986050 | 49950 | 49950 | 50000 | 49950 | 179 |
| 614 | 20240904 | 094900 | 2542041400 | 50000 | 49800 | 50000 | 49750 | 392 |
| 615 | 20240904 | 094800 | 2522471850 | 49850 | 49750 | 49850 | 49750 | 166 |
| 616 | 20240904 | 094700 | 2514211750 | 49750 | 49750 | 49800 | 49750 | 57 |
| 617 | 20240904 | 094600 | 2511375800 | 49750 | 49650 | 50000 | 49650 | 434 |
| 618 | 20240904 | 094500 | 2489792650 | 49650 | 49650 | 49700 | 49650 | 355 |
| 619 | 20240904 | 094400 | 2472158650 | 49650 | 49750 | 49800 | 49650 | 289 |
| 620 | 20240904 | 094300 | 2457786950 | 49750 | 49850 | 49850 | 49750 | 241 |
| 621 | 20240904 | 094200 | 2445794850 | 49850 | 49700 | 49850 | 49700 | 466 |
| 622 | 20240904 | 094100 | 2422608250 | 49750 | 49800 | 49800 | 49700 | 280 |
| 623 | 20240904 | 094000 | 2408686850 | 49750 | 49700 | 49750 | 49700 | 80 |
| 624 | 20240904 | 093900 | 2404710500 | 49700 | 49800 | 49850 | 49700 | 230 |
| 625 | 20240904 | 093800 | 2393268300 | 49800 | 49850 | 49900 | 49750 | 1289 |
| 626 | 20240904 | 093700 | 2329051050 | 49850 | 49800 | 50000 | 49800 | 273 |
| 627 | 20240904 | 093600 | 2315429050 | 49900 | 49800 | 49950 | 49750 | 668 |
| 628 | 20240904 | 093500 | 2282143350 | 49950 | 49650 | 49950 | 49650 | 505 |
| 629 | 20240904 | 093400 | 2256978800 | 49700 | 49700 | 49750 | 49550 | 422 |
| 630 | 20240904 | 093300 | 2236007750 | 49600 | 49500 | 49650 | 49450 | 315 |
| 631 | 20240904 | 093200 | 2220384750 | 49500 | 49500 | 49550 | 49450 | 320 |
| 632 | 20240904 | 093100 | 2204553300 | 49450 | 49450 | 49550 | 49450 | 483 |
| 633 | 20240904 | 093000 | 2180653800 | 49500 | 49550 | 49550 | 49450 | 754 |
| 634 | 20240904 | 092900 | 2143324100 | 49550 | 49550 | 49600 | 49500 | 2998 |
| 635 | 20240904 | 092800 | 1994846650 | 49600 | 49650 | 49850 | 49600 | 1476 |
| 636 | 20240904 | 092700 | 1921587600 | 49650 | 49650 | 49900 | 49650 | 349 |
| 637 | 20240904 | 092600 | 1904237150 | 49600 | 49650 | 49650 | 49600 | 476 |
| 638 | 20240904 | 092500 | 1880624800 | 49650 | 49650 | 49650 | 49550 | 693 |
| 639 | 20240904 | 092400 | 1846257450 | 49600 | 49650 | 49750 | 49600 | 917 |
| 640 | 20240904 | 092300 | 1800738400 | 49650 | 49800 | 49800 | 49600 | 3552 |
| 641 | 20240904 | 092200 | 1624216550 | 49900 | 49800 | 49900 | 49750 | 878 |
| 642 | 20240904 | 092100 | 1580493200 | 49800 | 49900 | 49950 | 49800 | 1031 |
| 643 | 20240904 | 092000 | 1529083250 | 49900 | 49950 | 49950 | 49850 | 1150 |
| 644 | 20240904 | 091900 | 1471720800 | 49900 | 50000 | 50000 | 49900 | 1062 |
| 645 | 20240904 | 091800 | 1418701450 | 49950 | 50000 | 50100 | 49950 | 1834 |
| 646 | 20240904 | 091700 | 1326984300 | 50000 | 50200 | 50200 | 50000 | 1684 |
| 647 | 20240904 | 091600 | 1242661100 | 50200 | 50100 | 50300 | 50100 | 511 |
| 648 | 20240904 | 091500 | 1217015900 | 50100 | 50200 | 50200 | 50100 | 454 |
| 649 | 20240904 | 091400 | 1194242000 | 50200 | 50300 | 50400 | 50100 | 538 |
| 650 | 20240904 | 091300 | 1167257300 | 50000 | 50300 | 50400 | 50000 | 2687 |
| 651 | 20240904 | 091200 | 1032584400 | 50300 | 50800 | 50800 | 50200 | 1743 |
| 652 | 20240904 | 091100 | 944835600 | 50500 | 50600 | 50900 | 50500 | 480 |
| 653 | 20240904 | 091000 | 920534200 | 50700 | 50500 | 50800 | 50500 | 326 |
| 654 | 20240904 | 090900 | 904044200 | 50500 | 50800 | 50800 | 50500 | 1745 |
| 655 | 20240904 | 090800 | 815725500 | 50600 | 50700 | 50900 | 50600 | 581 |
| 656 | 20240904 | 090700 | 786254400 | 50700 | 50800 | 51000 | 50600 | 826 |
| 657 | 20240904 | 090600 | 744322500 | 50800 | 50900 | 51000 | 50700 | 703 |
| 658 | 20240904 | 090500 | 708644800 | 51000 | 50900 | 51000 | 50700 | 577 |
| 659 | 20240904 | 090400 | 679320900 | 50900 | 50300 | 51000 | 50300 | 1803 |
| 660 | 20240904 | 090300 | 587914900 | 50300 | 50700 | 51000 | 50200 | 945 |
| 661 | 20240904 | 090200 | 540246500 | 50500 | 50500 | 51000 | 50400 | 1238 |
| 662 | 20240904 | 090100 | 477587200 | 50400 | 50400 | 50500 | 50100 | 1501 |
| 663 | 20240904 | 090000 | 402075400 | 50100 | 50400 | 51500 | 50100 | 7973 |