33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 194800 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 290660 |
| 3 | 20230725 | 194700 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 4 | 20230725 | 194600 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 5 | 20230725 | 194500 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 6 | 20230725 | 194400 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 7 | 20230725 | 194300 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 8 | 20230725 | 194200 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 9 | 20230725 | 194100 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 10 | 20230725 | 194000 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 11 | 20230725 | 193900 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 12 | 20230725 | 193800 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 13 | 20230725 | 193700 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 14 | 20230725 | 193600 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 15 | 20230725 | 193500 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 16 | 20230725 | 193400 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 17 | 20230725 | 193300 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 18 | 20230725 | 193200 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 19 | 20230725 | 193100 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 20 | 20230725 | 193000 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 21 | 20230725 | 192900 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 22 | 20230725 | 192800 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 23 | 20230725 | 192700 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 24 | 20230725 | 192600 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 25 | 20230725 | 192500 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 26 | 20230725 | 192400 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 27 | 20230725 | 192300 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 28 | 20230725 | 192200 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 29 | 20230725 | 192100 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 30 | 20230725 | 192000 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 31 | 20230725 | 191900 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 32 | 20230725 | 191800 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 290660 |
| 33 | 20230725 | 191700 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 34 | 20230725 | 191600 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 35 | 20230725 | 191500 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 36 | 20230725 | 191400 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 37 | 20230725 | 191300 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 38 | 20230725 | 191200 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 39 | 20230725 | 191100 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 40 | 20230725 | 191000 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 41 | 20230725 | 190900 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 42 | 20230725 | 190800 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 43 | 20230725 | 190700 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 44 | 20230725 | 190600 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 45 | 20230725 | 190500 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 46 | 20230725 | 190400 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 47 | 20230725 | 190300 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 48 | 20230725 | 190200 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 49 | 20230725 | 190100 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 50 | 20230725 | 190000 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 51 | 20230725 | 185900 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 52 | 20230725 | 185800 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 53 | 20230725 | 185700 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 54 | 20230725 | 185600 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 55 | 20230725 | 185500 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 56 | 20230725 | 185400 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 57 | 20230725 | 185300 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 58 | 20230725 | 185200 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 59 | 20230725 | 185100 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 60 | 20230725 | 185000 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 61 | 20230725 | 184900 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 62 | 20230725 | 184800 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 290660 |
| 63 | 20230725 | 184700 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 64 | 20230725 | 184600 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 65 | 20230725 | 184500 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 66 | 20230725 | 184400 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 67 | 20230725 | 184300 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 68 | 20230725 | 184200 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 69 | 20230725 | 184100 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 70 | 20230725 | 184000 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 71 | 20230725 | 183900 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 72 | 20230725 | 183800 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 73 | 20230725 | 183700 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 74 | 20230725 | 183600 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 75 | 20230725 | 183500 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 76 | 20230725 | 183400 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 77 | 20230725 | 183300 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 78 | 20230725 | 183200 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 79 | 20230725 | 183100 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 80 | 20230725 | 183000 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 81 | 20230725 | 182900 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 82 | 20230725 | 182800 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 83 | 20230725 | 182700 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 84 | 20230725 | 182600 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 85 | 20230725 | 182500 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 86 | 20230725 | 182400 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 87 | 20230725 | 182300 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 88 | 20230725 | 182200 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 89 | 20230725 | 182100 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 90 | 20230725 | 182000 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 91 | 20230725 | 181900 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 92 | 20230725 | 181800 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 290660 |
| 93 | 20230725 | 181700 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 94 | 20230725 | 181600 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 95 | 20230725 | 181500 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 96 | 20230725 | 181400 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 97 | 20230725 | 181300 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 98 | 20230725 | 181200 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 99 | 20230725 | 181100 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 100 | 20230725 | 181000 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 101 | 20230725 | 180900 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 102 | 20230725 | 180800 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 103 | 20230725 | 180700 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 104 | 20230725 | 180600 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 105 | 20230725 | 180500 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 106 | 20230725 | 180400 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 107 | 20230725 | 180300 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 108 | 20230725 | 180200 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 109 | 20230725 | 180100 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 110 | 20230725 | 180000 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 111 | 20230725 | 175900 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 112 | 20230725 | 175800 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 113 | 20230725 | 175700 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 114 | 20230725 | 175600 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 115 | 20230725 | 175500 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 116 | 20230725 | 175400 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 117 | 20230725 | 175300 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 118 | 20230725 | 175200 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 119 | 20230725 | 175100 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 120 | 20230725 | 175000 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 121 | 20230725 | 174900 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 122 | 20230725 | 174800 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 290660 |
| 123 | 20230725 | 174700 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 124 | 20230725 | 174600 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 125 | 20230725 | 174500 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 126 | 20230725 | 174400 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 127 | 20230725 | 174300 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 128 | 20230725 | 174200 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 129 | 20230725 | 174100 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 130 | 20230725 | 174000 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 131 | 20230725 | 173900 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 132 | 20230725 | 173800 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 133 | 20230725 | 173700 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 134 | 20230725 | 173600 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 135 | 20230725 | 173500 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 136 | 20230725 | 173400 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 137 | 20230725 | 173300 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 138 | 20230725 | 173200 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 139 | 20230725 | 173100 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 140 | 20230725 | 173000 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 141 | 20230725 | 172900 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 142 | 20230725 | 172800 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 143 | 20230725 | 172700 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 144 | 20230725 | 172600 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 145 | 20230725 | 172500 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 146 | 20230725 | 172400 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 147 | 20230725 | 172300 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 148 | 20230725 | 172200 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 149 | 20230725 | 172100 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 150 | 20230725 | 172000 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 151 | 20230725 | 171900 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 152 | 20230725 | 171800 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 290660 |
| 153 | 20230725 | 171700 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 154 | 20230725 | 171600 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 155 | 20230725 | 171500 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 156 | 20230725 | 171400 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 157 | 20230725 | 171300 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 158 | 20230725 | 171200 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 159 | 20230725 | 171100 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 160 | 20230725 | 171000 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 161 | 20230725 | 170900 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 162 | 20230725 | 170800 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 163 | 20230725 | 170700 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 164 | 20230725 | 170600 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 165 | 20230725 | 170500 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 166 | 20230725 | 170400 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 167 | 20230725 | 170300 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 168 | 20230725 | 170200 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 169 | 20230725 | 170100 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 170 | 20230725 | 170000 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 171 | 20230725 | 165900 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 172 | 20230725 | 165800 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 173 | 20230725 | 165700 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 174 | 20230725 | 165600 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 175 | 20230725 | 165500 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 176 | 20230725 | 165400 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 177 | 20230725 | 165300 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 178 | 20230725 | 165200 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 179 | 20230725 | 165100 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 180 | 20230725 | 165000 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 181 | 20230725 | 164900 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 182 | 20230725 | 164800 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 290660 |
| 183 | 20230725 | 164700 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 184 | 20230725 | 164600 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 185 | 20230725 | 164500 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 186 | 20230725 | 164400 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 187 | 20230725 | 164300 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 188 | 20230725 | 164200 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 189 | 20230725 | 164100 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 190 | 20230725 | 164000 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 191 | 20230725 | 163900 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 192 | 20230725 | 163800 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 193 | 20230725 | 163700 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 194 | 20230725 | 163600 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 195 | 20230725 | 163500 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 196 | 20230725 | 163400 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 197 | 20230725 | 163300 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 198 | 20230725 | 163200 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 199 | 20230725 | 163100 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 200 | 20230725 | 163000 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 201 | 20230725 | 162900 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 202 | 20230725 | 162800 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 203 | 20230725 | 162700 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 204 | 20230725 | 162600 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 205 | 20230725 | 162500 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 206 | 20230725 | 162400 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 207 | 20230725 | 162300 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 208 | 20230725 | 162200 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 209 | 20230725 | 162100 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 210 | 20230725 | 162000 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 211 | 20230725 | 161900 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 212 | 20230725 | 161800 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 290660 |
| 213 | 20230725 | 161700 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 214 | 20230725 | 161600 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 215 | 20230725 | 161500 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 216 | 20230725 | 161400 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 217 | 20230725 | 161300 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 218 | 20230725 | 161200 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 219 | 20230725 | 161100 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 220 | 20230725 | 161000 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 221 | 20230725 | 160900 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 222 | 20230725 | 160800 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 223 | 20230725 | 160700 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 224 | 20230725 | 160600 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 225 | 20230725 | 160500 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 226 | 20230725 | 160400 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 227 | 20230725 | 160300 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 228 | 20230725 | 160200 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 229 | 20230725 | 160100 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 230 | 20230725 | 160000 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 231 | 20230725 | 155900 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 232 | 20230725 | 155800 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 233 | 20230725 | 155700 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 234 | 20230725 | 155600 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 235 | 20230725 | 155500 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 236 | 20230725 | 155400 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 237 | 20230725 | 155300 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 238 | 20230725 | 155200 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 239 | 20230725 | 155100 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 240 | 20230725 | 155000 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 241 | 20230725 | 154900 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 242 | 20230725 | 154800 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 290660 |
| 243 | 20230725 | 154700 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 244 | 20230725 | 154600 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 245 | 20230725 | 154500 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 246 | 20230725 | 154400 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 247 | 20230725 | 154300 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 248 | 20230725 | 154200 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 249 | 20230725 | 154100 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 250 | 20230725 | 154000 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 251 | 20230725 | 153900 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 252 | 20230725 | 153800 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 253 | 20230725 | 153700 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 254 | 20230725 | 153600 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 255 | 20230725 | 153500 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 256 | 20230725 | 153400 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 257 | 20230725 | 153300 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 258 | 20230725 | 153200 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 259 | 20230725 | 153100 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 260 | 20230725 | 153000 | 86243602045 | 2220 | 2220 | 2220 | 2220 | 290660 |
| 261 | 20230725 | 152900 | 85598336845 | 2220 | 2220 | 2220 | 2220 | 0 |
| 262 | 20230725 | 152800 | 85598336845 | 2220 | 2220 | 2220 | 2220 | 0 |
| 263 | 20230725 | 152700 | 85598336845 | 2220 | 2220 | 2220 | 2220 | 0 |
| 264 | 20230725 | 152600 | 85598336845 | 2220 | 2220 | 2220 | 2220 | 0 |
| 265 | 20230725 | 152500 | 85598336845 | 2220 | 2220 | 2220 | 2220 | 0 |
| 266 | 20230725 | 152400 | 85598336845 | 2220 | 2220 | 2220 | 2220 | 0 |
| 267 | 20230725 | 152300 | 85598336845 | 2220 | 2220 | 2220 | 2220 | 0 |
| 268 | 20230725 | 152200 | 85598336845 | 2220 | 2220 | 2220 | 2220 | 0 |
| 269 | 20230725 | 152100 | 85598336845 | 2220 | 2220 | 2220 | 2220 | 0 |
| 270 | 20230725 | 152000 | 85598336845 | 2220 | 2220 | 2220 | 2220 | 0 |
| 271 | 20230725 | 151900 | 85598336845 | 2220 | 2240 | 2240 | 2220 | 99335 |
| 272 | 20230725 | 151800 | 85377125705 | 2240 | 2235 | 2240 | 2230 | 78301 |
| 273 | 20230725 | 151700 | 85202119150 | 2240 | 2245 | 2250 | 2235 | 77535 |
| 274 | 20230725 | 151600 | 85028362710 | 2245 | 2240 | 2245 | 2240 | 54975 |
| 275 | 20230725 | 151500 | 84904963030 | 2240 | 2240 | 2245 | 2235 | 43739 |
| 276 | 20230725 | 151400 | 84806943185 | 2240 | 2230 | 2245 | 2230 | 90060 |
| 277 | 20230725 | 151300 | 84605431800 | 2235 | 2230 | 2235 | 2225 | 62543 |
| 278 | 20230725 | 151200 | 84466115890 | 2225 | 2220 | 2230 | 2220 | 37675 |
| 279 | 20230725 | 151100 | 84382271160 | 2225 | 2220 | 2225 | 2215 | 37048 |
| 280 | 20230725 | 151000 | 84299979265 | 2220 | 2210 | 2220 | 2210 | 34276 |
| 281 | 20230725 | 150900 | 84224066810 | 2210 | 2210 | 2215 | 2210 | 11437 |
| 282 | 20230725 | 150800 | 84198774330 | 2210 | 2210 | 2215 | 2205 | 36822 |
| 283 | 20230725 | 150700 | 84117423470 | 2210 | 2205 | 2210 | 2200 | 43250 |
| 284 | 20230725 | 150600 | 84022043665 | 2210 | 2205 | 2210 | 2205 | 28267 |
| 285 | 20230725 | 150500 | 83959655355 | 2205 | 2205 | 2205 | 2195 | 41221 |
| 286 | 20230725 | 150400 | 83868913155 | 2205 | 2205 | 2210 | 2195 | 33367 |
| 287 | 20230725 | 150300 | 83795500450 | 2200 | 2205 | 2210 | 2200 | 39514 |
| 288 | 20230725 | 150200 | 83708414465 | 2205 | 2210 | 2210 | 2200 | 28555 |
| 289 | 20230725 | 150100 | 83645559855 | 2205 | 2210 | 2210 | 2205 | 11216 |
| 290 | 20230725 | 150000 | 83620817035 | 2210 | 2210 | 2210 | 2200 | 20202 |
| 291 | 20230725 | 145900 | 83576250880 | 2210 | 2215 | 2215 | 2205 | 30103 |
| 292 | 20230725 | 145800 | 83509806465 | 2215 | 2215 | 2215 | 2210 | 38781 |
| 293 | 20230725 | 145700 | 83423953520 | 2215 | 2210 | 2215 | 2205 | 33744 |
| 294 | 20230725 | 145600 | 83349395775 | 2210 | 2215 | 2215 | 2205 | 10751 |
| 295 | 20230725 | 145500 | 83325626765 | 2215 | 2215 | 2215 | 2210 | 21810 |
| 296 | 20230725 | 145400 | 83277329175 | 2215 | 2210 | 2215 | 2205 | 8451 |
| 297 | 20230725 | 145300 | 83258652200 | 2210 | 2210 | 2215 | 2205 | 18797 |
| 298 | 20230725 | 145200 | 83217141175 | 2210 | 2215 | 2215 | 2210 | 8903 |
| 299 | 20230725 | 145100 | 83197455150 | 2215 | 2210 | 2215 | 2210 | 6915 |
| 300 | 20230725 | 145000 | 83182163845 | 2215 | 2215 | 2220 | 2210 | 27326 |
| 301 | 20230725 | 144900 | 83121634580 | 2210 | 2210 | 2215 | 2205 | 11411 |
| 302 | 20230725 | 144800 | 83096417020 | 2210 | 2210 | 2215 | 2210 | 8552 |
| 303 | 20230725 | 144700 | 83077516765 | 2210 | 2205 | 2210 | 2195 | 28582 |
| 304 | 20230725 | 144600 | 83014584990 | 2205 | 2200 | 2210 | 2195 | 32751 |
| 305 | 20230725 | 144500 | 82942520315 | 2200 | 2200 | 2210 | 2200 | 40328 |
| 306 | 20230725 | 144400 | 82853739700 | 2200 | 2225 | 2225 | 2200 | 68556 |
| 307 | 20230725 | 144300 | 82702229175 | 2220 | 2215 | 2225 | 2215 | 14818 |
| 308 | 20230725 | 144200 | 82669324365 | 2220 | 2220 | 2225 | 2215 | 6005 |
| 309 | 20230725 | 144100 | 82655993135 | 2215 | 2220 | 2225 | 2210 | 12473 |
| 310 | 20230725 | 144000 | 82628327620 | 2225 | 2220 | 2225 | 2215 | 11717 |
| 311 | 20230725 | 143900 | 82602304725 | 2215 | 2210 | 2220 | 2205 | 23567 |
| 312 | 20230725 | 143800 | 82550251225 | 2220 | 2220 | 2225 | 2205 | 40972 |
| 313 | 20230725 | 143700 | 82459608125 | 2220 | 2220 | 2225 | 2215 | 15120 |
| 314 | 20230725 | 143600 | 82426070590 | 2220 | 2225 | 2230 | 2215 | 24503 |
| 315 | 20230725 | 143500 | 82371643600 | 2230 | 2225 | 2230 | 2220 | 5076 |
| 316 | 20230725 | 143400 | 82360349125 | 2225 | 2230 | 2235 | 2225 | 16205 |
| 317 | 20230725 | 143300 | 82324216905 | 2230 | 2230 | 2230 | 2225 | 6845 |
| 318 | 20230725 | 143200 | 82308980235 | 2230 | 2235 | 2235 | 2230 | 14216 |
| 319 | 20230725 | 143100 | 82277266980 | 2235 | 2235 | 2240 | 2230 | 17243 |
| 320 | 20230725 | 143000 | 82238753305 | 2240 | 2240 | 2240 | 2235 | 9357 |
| 321 | 20230725 | 142900 | 82217828450 | 2240 | 2235 | 2240 | 2225 | 45647 |
| 322 | 20230725 | 142800 | 82115982525 | 2235 | 2235 | 2240 | 2230 | 11137 |
| 323 | 20230725 | 142700 | 82091089240 | 2240 | 2235 | 2240 | 2230 | 29929 |
| 324 | 20230725 | 142600 | 82024218820 | 2235 | 2225 | 2235 | 2220 | 24594 |
| 325 | 20230725 | 142500 | 81969467110 | 2225 | 2235 | 2235 | 2225 | 5293 |
| 326 | 20230725 | 142400 | 81957665930 | 2235 | 2215 | 2235 | 2215 | 30661 |
| 327 | 20230725 | 142300 | 81889434425 | 2220 | 2215 | 2220 | 2215 | 5741 |
| 328 | 20230725 | 142200 | 81876711205 | 2215 | 2225 | 2225 | 2215 | 7109 |
| 329 | 20230725 | 142100 | 81860929170 | 2225 | 2225 | 2225 | 2220 | 12775 |
| 330 | 20230725 | 142000 | 81832528000 | 2220 | 2225 | 2230 | 2220 | 12675 |
| 331 | 20230725 | 141900 | 81804339885 | 2225 | 2230 | 2230 | 2220 | 11928 |
| 332 | 20230725 | 141800 | 81777798930 | 2230 | 2230 | 2230 | 2225 | 13503 |
| 333 | 20230725 | 141700 | 81747706925 | 2225 | 2225 | 2230 | 2225 | 5570 |
| 334 | 20230725 | 141600 | 81735309245 | 2230 | 2240 | 2240 | 2225 | 12648 |
| 335 | 20230725 | 141500 | 81707092235 | 2240 | 2225 | 2240 | 2225 | 38969 |
| 336 | 20230725 | 141400 | 81620184910 | 2225 | 2225 | 2225 | 2220 | 3784 |
| 337 | 20230725 | 141300 | 81611769195 | 2220 | 2225 | 2225 | 2220 | 6749 |
| 338 | 20230725 | 141200 | 81596760235 | 2225 | 2220 | 2225 | 2220 | 17903 |
| 339 | 20230725 | 141100 | 81556991200 | 2215 | 2215 | 2220 | 2215 | 10575 |
| 340 | 20230725 | 141000 | 81533564555 | 2220 | 2220 | 2225 | 2215 | 15907 |
| 341 | 20230725 | 140900 | 81498258005 | 2220 | 2210 | 2220 | 2210 | 11452 |
| 342 | 20230725 | 140800 | 81472915660 | 2205 | 2210 | 2210 | 2205 | 10957 |
| 343 | 20230725 | 140700 | 81448716850 | 2205 | 2205 | 2210 | 2200 | 11890 |
| 344 | 20230725 | 140600 | 81422489990 | 2200 | 2195 | 2210 | 2195 | 37399 |
| 345 | 20230725 | 140500 | 81340166710 | 2190 | 2205 | 2210 | 2190 | 137815 |
| 346 | 20230725 | 140400 | 81037024015 | 2210 | 2210 | 2215 | 2205 | 51603 |
| 347 | 20230725 | 140300 | 80923057280 | 2205 | 2215 | 2220 | 2205 | 57912 |
| 348 | 20230725 | 140200 | 80795099540 | 2220 | 2230 | 2230 | 2220 | 9385 |
| 349 | 20230725 | 140100 | 80774233705 | 2230 | 2220 | 2230 | 2220 | 21666 |
| 350 | 20230725 | 140000 | 80726103275 | 2220 | 2210 | 2225 | 2210 | 24755 |
| 351 | 20230725 | 135900 | 80671266810 | 2215 | 2220 | 2220 | 2210 | 27231 |
| 352 | 20230725 | 135800 | 80610986580 | 2215 | 2220 | 2225 | 2215 | 18437 |
| 353 | 20230725 | 135700 | 80570099365 | 2220 | 2220 | 2225 | 2215 | 17868 |
| 354 | 20230725 | 135600 | 80530453350 | 2220 | 2220 | 2225 | 2210 | 43698 |
| 355 | 20230725 | 135500 | 80433555110 | 2225 | 2200 | 2225 | 2200 | 55867 |
| 356 | 20230725 | 135400 | 80310027465 | 2200 | 2240 | 2240 | 2200 | 178617 |
| 357 | 20230725 | 135300 | 79914081690 | 2230 | 2235 | 2245 | 2225 | 71498 |
| 358 | 20230725 | 135200 | 79754453535 | 2235 | 2245 | 2250 | 2235 | 27279 |
| 359 | 20230725 | 135100 | 79693341565 | 2250 | 2255 | 2255 | 2245 | 17816 |
| 360 | 20230725 | 135000 | 79653303925 | 2250 | 2255 | 2260 | 2250 | 28645 |
| 361 | 20230725 | 134900 | 79588796970 | 2250 | 2250 | 2255 | 2245 | 34717 |
| 362 | 20230725 | 134800 | 79510646505 | 2250 | 2250 | 2255 | 2245 | 32546 |
| 363 | 20230725 | 134700 | 79437433235 | 2250 | 2240 | 2250 | 2235 | 25202 |
| 364 | 20230725 | 134600 | 79380890905 | 2245 | 2235 | 2245 | 2230 | 39987 |
| 365 | 20230725 | 134500 | 79291389825 | 2235 | 2250 | 2250 | 2230 | 88440 |
| 366 | 20230725 | 134400 | 79093480305 | 2250 | 2245 | 2250 | 2245 | 22849 |
| 367 | 20230725 | 134300 | 79042150115 | 2250 | 2255 | 2255 | 2245 | 35610 |
| 368 | 20230725 | 134200 | 78962021865 | 2255 | 2255 | 2260 | 2250 | 16669 |
| 369 | 20230725 | 134100 | 78924440560 | 2250 | 2260 | 2260 | 2250 | 22787 |
| 370 | 20230725 | 134000 | 78873071585 | 2260 | 2260 | 2260 | 2255 | 4291 |
| 371 | 20230725 | 133900 | 78863381600 | 2260 | 2260 | 2260 | 2255 | 10464 |
| 372 | 20230725 | 133800 | 78839746910 | 2260 | 2255 | 2265 | 2255 | 4610 |
| 373 | 20230725 | 133700 | 78829337130 | 2260 | 2260 | 2265 | 2255 | 21495 |
| 374 | 20230725 | 133600 | 78780799135 | 2260 | 2260 | 2265 | 2260 | 1472 |
| 375 | 20230725 | 133500 | 78777468485 | 2260 | 2260 | 2260 | 2255 | 8527 |
| 376 | 20230725 | 133400 | 78758217315 | 2255 | 2255 | 2260 | 2255 | 5037 |
| 377 | 20230725 | 133300 | 78746845285 | 2255 | 2260 | 2260 | 2255 | 3377 |
| 378 | 20230725 | 133200 | 78739216265 | 2260 | 2250 | 2260 | 2250 | 10752 |
| 379 | 20230725 | 133100 | 78714964965 | 2250 | 2260 | 2265 | 2250 | 13161 |
| 380 | 20230725 | 133000 | 78685262785 | 2260 | 2255 | 2260 | 2255 | 6246 |
| 381 | 20230725 | 132900 | 78671169040 | 2260 | 2255 | 2260 | 2250 | 51196 |
| 382 | 20230725 | 132800 | 78555899675 | 2255 | 2255 | 2260 | 2250 | 14794 |
| 383 | 20230725 | 132700 | 78522534320 | 2260 | 2260 | 2265 | 2260 | 12042 |
| 384 | 20230725 | 132600 | 78495317780 | 2265 | 2270 | 2275 | 2255 | 70155 |
| 385 | 20230725 | 132500 | 78336726635 | 2270 | 2275 | 2280 | 2270 | 10338 |
| 386 | 20230725 | 132400 | 78313208895 | 2275 | 2275 | 2280 | 2275 | 8550 |
| 387 | 20230725 | 132300 | 78293743260 | 2280 | 2275 | 2280 | 2275 | 15671 |
| 388 | 20230725 | 132200 | 78258053210 | 2280 | 2280 | 2280 | 2270 | 36749 |
| 389 | 20230725 | 132100 | 78174372415 | 2280 | 2260 | 2280 | 2255 | 39952 |
| 390 | 20230725 | 132000 | 78083752955 | 2255 | 2265 | 2265 | 2255 | 10175 |
| 391 | 20230725 | 131900 | 78060756915 | 2265 | 2260 | 2265 | 2255 | 24188 |
| 392 | 20230725 | 131800 | 78006105725 | 2260 | 2265 | 2265 | 2260 | 7679 |
| 393 | 20230725 | 131700 | 77988746775 | 2265 | 2270 | 2270 | 2260 | 13561 |
| 394 | 20230725 | 131600 | 77958035555 | 2270 | 2275 | 2280 | 2265 | 22554 |
| 395 | 20230725 | 131500 | 77906844905 | 2280 | 2265 | 2280 | 2260 | 56765 |
| 396 | 20230725 | 131400 | 77777701365 | 2265 | 2245 | 2265 | 2245 | 25190 |
| 397 | 20230725 | 131300 | 77721018660 | 2245 | 2255 | 2260 | 2245 | 60670 |
| 398 | 20230725 | 131200 | 77584529365 | 2255 | 2265 | 2265 | 2250 | 24959 |
| 399 | 20230725 | 131100 | 77528220630 | 2260 | 2255 | 2265 | 2255 | 17127 |
| 400 | 20230725 | 131000 | 77489529000 | 2255 | 2265 | 2270 | 2255 | 14893 |
| 401 | 20230725 | 130900 | 77455864175 | 2265 | 2265 | 2270 | 2250 | 64969 |
| 402 | 20230725 | 130800 | 77309146725 | 2265 | 2275 | 2275 | 2260 | 34743 |
| 403 | 20230725 | 130700 | 77230468515 | 2270 | 2275 | 2275 | 2270 | 14517 |
| 404 | 20230725 | 130600 | 77197501795 | 2275 | 2280 | 2280 | 2275 | 14546 |
| 405 | 20230725 | 130500 | 77164387360 | 2275 | 2270 | 2280 | 2265 | 22105 |
| 406 | 20230725 | 130400 | 77114188330 | 2275 | 2280 | 2280 | 2270 | 8748 |
| 407 | 20230725 | 130300 | 77094280610 | 2280 | 2285 | 2285 | 2280 | 18850 |
| 408 | 20230725 | 130200 | 77051249280 | 2280 | 2285 | 2290 | 2280 | 15249 |
| 409 | 20230725 | 130100 | 77016425535 | 2285 | 2270 | 2295 | 2270 | 94149 |
| 410 | 20230725 | 130000 | 76801249770 | 2270 | 2275 | 2275 | 2260 | 30337 |
| 411 | 20230725 | 125900 | 76732490115 | 2275 | 2280 | 2285 | 2270 | 17952 |
| 412 | 20230725 | 125800 | 76691597270 | 2280 | 2275 | 2280 | 2270 | 13790 |
| 413 | 20230725 | 125700 | 76660236485 | 2270 | 2285 | 2290 | 2265 | 20818 |
| 414 | 20230725 | 125600 | 76612911115 | 2285 | 2295 | 2300 | 2285 | 55335 |
| 415 | 20230725 | 125500 | 76486011370 | 2295 | 2275 | 2295 | 2275 | 83250 |
| 416 | 20230725 | 125400 | 76295394760 | 2280 | 2265 | 2280 | 2265 | 17848 |
| 417 | 20230725 | 125300 | 76254864580 | 2265 | 2270 | 2270 | 2265 | 16969 |
| 418 | 20230725 | 125200 | 76216403760 | 2265 | 2265 | 2275 | 2265 | 17142 |
| 419 | 20230725 | 125100 | 76177526800 | 2260 | 2265 | 2270 | 2260 | 29887 |
| 420 | 20230725 | 125000 | 76109908950 | 2270 | 2265 | 2275 | 2260 | 37693 |
| 421 | 20230725 | 124900 | 76024472585 | 2265 | 2275 | 2275 | 2265 | 14765 |
| 422 | 20230725 | 124800 | 75991001035 | 2275 | 2270 | 2275 | 2260 | 29473 |
| 423 | 20230725 | 124700 | 75924262610 | 2270 | 2285 | 2285 | 2265 | 91106 |
| 424 | 20230725 | 124600 | 75716880690 | 2285 | 2290 | 2295 | 2280 | 47426 |
| 425 | 20230725 | 124500 | 75608448360 | 2290 | 2300 | 2300 | 2280 | 118572 |
| 426 | 20230725 | 124400 | 75336566310 | 2300 | 2285 | 2300 | 2280 | 140983 |
| 427 | 20230725 | 124300 | 75013423065 | 2280 | 2270 | 2285 | 2265 | 62765 |
| 428 | 20230725 | 124200 | 74870452460 | 2265 | 2255 | 2275 | 2255 | 49701 |
| 429 | 20230725 | 124100 | 74757644415 | 2260 | 2255 | 2260 | 2250 | 10294 |
| 430 | 20230725 | 124000 | 74734456595 | 2250 | 2255 | 2260 | 2250 | 18739 |
| 431 | 20230725 | 123900 | 74692250195 | 2250 | 2255 | 2260 | 2245 | 9273 |
| 432 | 20230725 | 123800 | 74671347270 | 2260 | 2245 | 2260 | 2245 | 11303 |
| 433 | 20230725 | 123700 | 74645943965 | 2250 | 2255 | 2260 | 2245 | 16021 |
| 434 | 20230725 | 123600 | 74609878075 | 2255 | 2245 | 2260 | 2245 | 17963 |
| 435 | 20230725 | 123500 | 74569421520 | 2245 | 2260 | 2265 | 2245 | 53051 |
| 436 | 20230725 | 123400 | 74449840230 | 2265 | 2260 | 2270 | 2255 | 25890 |
| 437 | 20230725 | 123300 | 74391307980 | 2260 | 2265 | 2270 | 2260 | 10802 |
| 438 | 20230725 | 123200 | 74366857435 | 2265 | 2260 | 2270 | 2260 | 18169 |
| 439 | 20230725 | 123100 | 74325755785 | 2260 | 2265 | 2265 | 2250 | 52035 |
| 440 | 20230725 | 123000 | 74208263205 | 2265 | 2280 | 2280 | 2255 | 93570 |
| 441 | 20230725 | 122900 | 73996598940 | 2280 | 2285 | 2285 | 2270 | 64110 |
| 442 | 20230725 | 122800 | 73850645565 | 2285 | 2270 | 2285 | 2260 | 79043 |
| 443 | 20230725 | 122700 | 73670826570 | 2265 | 2290 | 2305 | 2265 | 340556 |
| 444 | 20230725 | 122600 | 72889313145 | 2295 | 2275 | 2300 | 2270 | 401422 |
| 445 | 20230725 | 122500 | 71969794710 | 2275 | 2245 | 2275 | 2245 | 176273 |
| 446 | 20230725 | 122400 | 71570314120 | 2250 | 2245 | 2255 | 2240 | 51185 |
| 447 | 20230725 | 122300 | 71455190035 | 2240 | 2245 | 2245 | 2240 | 12287 |
| 448 | 20230725 | 122200 | 71427665675 | 2245 | 2240 | 2245 | 2240 | 4814 |
| 449 | 20230725 | 122100 | 71416869750 | 2240 | 2240 | 2245 | 2240 | 9495 |
| 450 | 20230725 | 122000 | 71395581950 | 2240 | 2240 | 2245 | 2235 | 8006 |
| 451 | 20230725 | 121900 | 71377650880 | 2235 | 2240 | 2240 | 2230 | 16388 |
| 452 | 20230725 | 121800 | 71340988675 | 2240 | 2235 | 2245 | 2235 | 17192 |
| 453 | 20230725 | 121700 | 71302478150 | 2235 | 2250 | 2250 | 2235 | 25606 |
| 454 | 20230725 | 121600 | 71245046555 | 2245 | 2240 | 2250 | 2240 | 17003 |
| 455 | 20230725 | 121500 | 71206878275 | 2245 | 2240 | 2245 | 2235 | 6442 |
| 456 | 20230725 | 121400 | 71192448485 | 2240 | 2225 | 2240 | 2225 | 16130 |
| 457 | 20230725 | 121300 | 71156486115 | 2225 | 2230 | 2230 | 2225 | 8126 |
| 458 | 20230725 | 121200 | 71138395500 | 2225 | 2225 | 2225 | 2220 | 5678 |
| 459 | 20230725 | 121100 | 71125765860 | 2225 | 2220 | 2225 | 2220 | 4864 |
| 460 | 20230725 | 121000 | 71114945400 | 2225 | 2235 | 2235 | 2220 | 15579 |
| 461 | 20230725 | 120900 | 71080286910 | 2235 | 2235 | 2235 | 2225 | 3860 |
| 462 | 20230725 | 120800 | 71071675335 | 2230 | 2225 | 2235 | 2225 | 14827 |
| 463 | 20230725 | 120700 | 71038635650 | 2225 | 2225 | 2230 | 2225 | 8560 |
| 464 | 20230725 | 120600 | 71019586690 | 2230 | 2230 | 2230 | 2225 | 10432 |
| 465 | 20230725 | 120500 | 70996369270 | 2225 | 2230 | 2230 | 2225 | 27375 |
| 466 | 20230725 | 120400 | 70935458330 | 2230 | 2235 | 2235 | 2225 | 17294 |
| 467 | 20230725 | 120300 | 70896890760 | 2235 | 2240 | 2240 | 2230 | 14159 |
| 468 | 20230725 | 120200 | 70865304950 | 2235 | 2245 | 2250 | 2235 | 4812 |
| 469 | 20230725 | 120100 | 70854526485 | 2250 | 2240 | 2250 | 2240 | 3191 |
| 470 | 20230725 | 120000 | 70847365480 | 2240 | 2235 | 2250 | 2230 | 17101 |
| 471 | 20230725 | 115900 | 70809019120 | 2230 | 2230 | 2235 | 2225 | 8446 |
| 472 | 20230725 | 115800 | 70790191225 | 2230 | 2230 | 2235 | 2225 | 20661 |
| 473 | 20230725 | 115700 | 70744111035 | 2235 | 2230 | 2235 | 2230 | 3774 |
| 474 | 20230725 | 115600 | 70735691285 | 2235 | 2230 | 2235 | 2230 | 15349 |
| 475 | 20230725 | 115500 | 70701414490 | 2235 | 2245 | 2245 | 2230 | 42967 |
| 476 | 20230725 | 115400 | 70605179895 | 2245 | 2245 | 2250 | 2245 | 11346 |
| 477 | 20230725 | 115300 | 70579694970 | 2250 | 2240 | 2250 | 2240 | 11232 |
| 478 | 20230725 | 115200 | 70554486020 | 2245 | 2255 | 2260 | 2240 | 73921 |
| 479 | 20230725 | 115100 | 70388078095 | 2260 | 2240 | 2260 | 2240 | 44211 |
| 480 | 20230725 | 115000 | 70288480965 | 2250 | 2240 | 2250 | 2235 | 10594 |
| 481 | 20230725 | 114900 | 70264701790 | 2240 | 2220 | 2240 | 2220 | 46076 |
| 482 | 20230725 | 114800 | 70161995795 | 2225 | 2225 | 2230 | 2220 | 14485 |
| 483 | 20230725 | 114700 | 70129748715 | 2230 | 2230 | 2235 | 2225 | 8827 |
| 484 | 20230725 | 114600 | 70110070270 | 2235 | 2230 | 2235 | 2225 | 25506 |
| 485 | 20230725 | 114500 | 70053188220 | 2225 | 2225 | 2230 | 2220 | 7433 |
| 486 | 20230725 | 114400 | 70036629070 | 2220 | 2220 | 2230 | 2220 | 14928 |
| 487 | 20230725 | 114300 | 70003434185 | 2225 | 2235 | 2235 | 2220 | 84654 |
| 488 | 20230725 | 114200 | 69815073050 | 2235 | 2235 | 2235 | 2230 | 3787 |
| 489 | 20230725 | 114100 | 69806610470 | 2235 | 2230 | 2235 | 2230 | 11119 |
| 490 | 20230725 | 114000 | 69781794965 | 2230 | 2240 | 2240 | 2230 | 35696 |
| 491 | 20230725 | 113900 | 69702049820 | 2240 | 2240 | 2250 | 2235 | 28035 |
| 492 | 20230725 | 113800 | 69639216860 | 2245 | 2250 | 2250 | 2240 | 39478 |
| 493 | 20230725 | 113700 | 69550583020 | 2245 | 2250 | 2250 | 2240 | 18149 |
| 494 | 20230725 | 113600 | 69509822155 | 2245 | 2240 | 2250 | 2240 | 12324 |
| 495 | 20230725 | 113500 | 69482118900 | 2240 | 2230 | 2245 | 2230 | 11801 |
| 496 | 20230725 | 113400 | 69455709915 | 2230 | 2240 | 2240 | 2230 | 5909 |
| 497 | 20230725 | 113300 | 69442522870 | 2240 | 2230 | 2240 | 2225 | 23778 |
| 498 | 20230725 | 113200 | 69389448465 | 2230 | 2230 | 2235 | 2225 | 21184 |
| 499 | 20230725 | 113100 | 69342260405 | 2235 | 2240 | 2240 | 2230 | 6279 |
| 500 | 20230725 | 113000 | 69328237070 | 2240 | 2235 | 2240 | 2230 | 18651 |
| 501 | 20230725 | 112900 | 69286615740 | 2235 | 2240 | 2240 | 2230 | 9270 |
| 502 | 20230725 | 112800 | 69265871135 | 2240 | 2230 | 2240 | 2230 | 14766 |
| 503 | 20230725 | 112700 | 69232851280 | 2225 | 2220 | 2235 | 2220 | 67644 |
| 504 | 20230725 | 112600 | 69082171745 | 2225 | 2220 | 2225 | 2220 | 14697 |
| 505 | 20230725 | 112500 | 69049536540 | 2225 | 2230 | 2235 | 2220 | 38830 |
| 506 | 20230725 | 112400 | 68963054045 | 2230 | 2250 | 2250 | 2225 | 61755 |
| 507 | 20230725 | 112300 | 68825090085 | 2250 | 2260 | 2260 | 2250 | 19746 |
| 508 | 20230725 | 112200 | 68780571870 | 2260 | 2260 | 2265 | 2255 | 50244 |
| 509 | 20230725 | 112100 | 68666950080 | 2265 | 2240 | 2270 | 2235 | 123158 |
| 510 | 20230725 | 112000 | 68389542465 | 2240 | 2230 | 2240 | 2230 | 28831 |
| 511 | 20230725 | 111900 | 68325098040 | 2235 | 2235 | 2235 | 2230 | 4519 |
| 512 | 20230725 | 111800 | 68315007890 | 2230 | 2230 | 2235 | 2220 | 63346 |
| 513 | 20230725 | 111700 | 68174085465 | 2225 | 2230 | 2230 | 2220 | 35137 |
| 514 | 20230725 | 111600 | 68095927920 | 2230 | 2235 | 2235 | 2225 | 28806 |
| 515 | 20230725 | 111500 | 68031743555 | 2230 | 2235 | 2240 | 2230 | 9830 |
| 516 | 20230725 | 111400 | 68009791090 | 2230 | 2230 | 2240 | 2225 | 16005 |
| 517 | 20230725 | 111300 | 67974083715 | 2230 | 2230 | 2240 | 2225 | 26599 |
| 518 | 20230725 | 111200 | 67914730300 | 2235 | 2235 | 2240 | 2230 | 14579 |
| 519 | 20230725 | 111100 | 67882142500 | 2235 | 2240 | 2250 | 2235 | 14565 |
| 520 | 20230725 | 111000 | 67849489595 | 2245 | 2255 | 2260 | 2240 | 14696 |
| 521 | 20230725 | 110900 | 67816414190 | 2255 | 2255 | 2265 | 2250 | 29147 |
| 522 | 20230725 | 110800 | 67750587880 | 2255 | 2240 | 2260 | 2235 | 15656 |
| 523 | 20230725 | 110700 | 67715405975 | 2235 | 2255 | 2255 | 2235 | 36759 |
| 524 | 20230725 | 110600 | 67632664675 | 2255 | 2260 | 2265 | 2255 | 16948 |
| 525 | 20230725 | 110500 | 67594354465 | 2260 | 2250 | 2265 | 2250 | 71413 |
| 526 | 20230725 | 110400 | 67433010130 | 2250 | 2240 | 2255 | 2235 | 53761 |
| 527 | 20230725 | 110300 | 67312245500 | 2240 | 2225 | 2240 | 2220 | 26274 |
| 528 | 20230725 | 110200 | 67253664035 | 2220 | 2230 | 2230 | 2220 | 27150 |
| 529 | 20230725 | 110100 | 67193333170 | 2230 | 2225 | 2230 | 2220 | 20834 |
| 530 | 20230725 | 110000 | 67147001675 | 2230 | 2235 | 2235 | 2220 | 35828 |
| 531 | 20230725 | 105900 | 67067261560 | 2235 | 2235 | 2235 | 2225 | 30377 |
| 532 | 20230725 | 105800 | 66999489610 | 2230 | 2240 | 2240 | 2225 | 71899 |
| 533 | 20230725 | 105700 | 66839221230 | 2240 | 2245 | 2250 | 2240 | 37355 |
| 534 | 20230725 | 105600 | 66755451945 | 2245 | 2245 | 2250 | 2240 | 27329 |
| 535 | 20230725 | 105500 | 66694145660 | 2245 | 2245 | 2250 | 2235 | 41387 |
| 536 | 20230725 | 105400 | 66601424910 | 2245 | 2260 | 2260 | 2245 | 55153 |
| 537 | 20230725 | 105300 | 66477237915 | 2260 | 2280 | 2285 | 2255 | 140190 |
| 538 | 20230725 | 105200 | 66158963445 | 2275 | 2280 | 2285 | 2265 | 132672 |
| 539 | 20230725 | 105100 | 65857035875 | 2280 | 2260 | 2280 | 2255 | 137746 |
| 540 | 20230725 | 105000 | 65544335300 | 2260 | 2265 | 2270 | 2255 | 68431 |
| 541 | 20230725 | 104900 | 65389727340 | 2265 | 2260 | 2270 | 2245 | 169382 |
| 542 | 20230725 | 104800 | 65007096530 | 2260 | 2240 | 2260 | 2235 | 224833 |
| 543 | 20230725 | 104700 | 64501689880 | 2245 | 2225 | 2245 | 2220 | 84834 |
| 544 | 20230725 | 104600 | 64312284415 | 2220 | 2225 | 2225 | 2220 | 16794 |
| 545 | 20230725 | 104500 | 64274947900 | 2220 | 2205 | 2225 | 2205 | 32974 |
| 546 | 20230725 | 104400 | 64201992125 | 2205 | 2215 | 2220 | 2205 | 26726 |
| 547 | 20230725 | 104300 | 64142948870 | 2220 | 2210 | 2220 | 2210 | 36310 |
| 548 | 20230725 | 104200 | 64062585330 | 2215 | 2210 | 2215 | 2205 | 40818 |
| 549 | 20230725 | 104100 | 63972476325 | 2205 | 2200 | 2215 | 2200 | 29452 |
| 550 | 20230725 | 104000 | 63907452795 | 2200 | 2220 | 2225 | 2200 | 113997 |
| 551 | 20230725 | 103900 | 63655772700 | 2220 | 2230 | 2230 | 2220 | 26191 |
| 552 | 20230725 | 103800 | 63597514655 | 2225 | 2230 | 2235 | 2225 | 19197 |
| 553 | 20230725 | 103700 | 63554692775 | 2235 | 2235 | 2235 | 2225 | 17846 |
| 554 | 20230725 | 103600 | 63514895060 | 2230 | 2230 | 2235 | 2230 | 15675 |
| 555 | 20230725 | 103500 | 63479899810 | 2230 | 2230 | 2240 | 2230 | 30599 |
| 556 | 20230725 | 103400 | 63411515065 | 2230 | 2230 | 2235 | 2225 | 12678 |
| 557 | 20230725 | 103300 | 63383239975 | 2230 | 2230 | 2240 | 2230 | 87452 |
| 558 | 20230725 | 103200 | 63187892790 | 2230 | 2220 | 2230 | 2215 | 42722 |
| 559 | 20230725 | 103100 | 63092898395 | 2220 | 2210 | 2220 | 2200 | 55389 |
| 560 | 20230725 | 103000 | 62970532020 | 2215 | 2215 | 2220 | 2205 | 62241 |
| 561 | 20230725 | 102900 | 62832870555 | 2215 | 2225 | 2225 | 2210 | 40450 |
| 562 | 20230725 | 102800 | 62743173250 | 2225 | 2220 | 2230 | 2220 | 78340 |
| 563 | 20230725 | 102700 | 62568920855 | 2220 | 2205 | 2230 | 2190 | 253052 |
| 564 | 20230725 | 102600 | 62010451680 | 2200 | 2210 | 2215 | 2200 | 84225 |
| 565 | 20230725 | 102500 | 61824785310 | 2215 | 2210 | 2215 | 2205 | 65933 |
| 566 | 20230725 | 102400 | 61678961835 | 2215 | 2230 | 2230 | 2200 | 239678 |
| 567 | 20230725 | 102300 | 61149610660 | 2225 | 2245 | 2245 | 2215 | 153761 |
| 568 | 20230725 | 102200 | 60807006060 | 2245 | 2255 | 2260 | 2235 | 83349 |
| 569 | 20230725 | 102100 | 60619682105 | 2260 | 2260 | 2260 | 2255 | 37186 |
| 570 | 20230725 | 102000 | 60535692700 | 2255 | 2250 | 2265 | 2250 | 58269 |
| 571 | 20230725 | 101900 | 60404166535 | 2255 | 2255 | 2260 | 2250 | 53486 |
| 572 | 20230725 | 101800 | 60283546645 | 2255 | 2250 | 2260 | 2250 | 85457 |
| 573 | 20230725 | 101700 | 60090821700 | 2255 | 2255 | 2260 | 2250 | 67278 |
| 574 | 20230725 | 101600 | 59939135020 | 2255 | 2240 | 2255 | 2235 | 99812 |
| 575 | 20230725 | 101500 | 59714773100 | 2240 | 2235 | 2240 | 2225 | 38555 |
| 576 | 20230725 | 101400 | 59628624685 | 2225 | 2215 | 2240 | 2215 | 156074 |
| 577 | 20230725 | 101300 | 59281005205 | 2220 | 2245 | 2250 | 2215 | 192875 |
| 578 | 20230725 | 101200 | 58850879380 | 2245 | 2260 | 2260 | 2245 | 78175 |
| 579 | 20230725 | 101100 | 58674605735 | 2260 | 2255 | 2260 | 2250 | 86324 |
| 580 | 20230725 | 101000 | 58479698295 | 2250 | 2245 | 2255 | 2240 | 100994 |
| 581 | 20230725 | 100900 | 58252842025 | 2245 | 2245 | 2250 | 2235 | 170464 |
| 582 | 20230725 | 100800 | 57870219745 | 2250 | 2275 | 2275 | 2230 | 484182 |
| 583 | 20230725 | 100700 | 56781502700 | 2275 | 2270 | 2280 | 2265 | 85292 |
| 584 | 20230725 | 100600 | 56587705055 | 2265 | 2270 | 2280 | 2260 | 150539 |
| 585 | 20230725 | 100500 | 56245690420 | 2265 | 2310 | 2310 | 2250 | 610777 |
| 586 | 20230725 | 100400 | 54855420855 | 2310 | 2315 | 2320 | 2305 | 37560 |
| 587 | 20230725 | 100300 | 54768610135 | 2315 | 2305 | 2315 | 2300 | 78091 |
| 588 | 20230725 | 100200 | 54588485900 | 2300 | 2310 | 2310 | 2295 | 92616 |
| 589 | 20230725 | 100100 | 54375245860 | 2305 | 2330 | 2330 | 2295 | 293548 |
| 590 | 20230725 | 100000 | 53697311420 | 2325 | 2330 | 2335 | 2325 | 68418 |
| 591 | 20230725 | 095900 | 53537825905 | 2330 | 2325 | 2335 | 2325 | 59772 |
| 592 | 20230725 | 095800 | 53398588390 | 2330 | 2315 | 2330 | 2315 | 44921 |
| 593 | 20230725 | 095700 | 53294235135 | 2315 | 2325 | 2335 | 2310 | 143636 |
| 594 | 20230725 | 095600 | 52961102550 | 2330 | 2355 | 2355 | 2325 | 111141 |
| 595 | 20230725 | 095500 | 52700894775 | 2355 | 2345 | 2355 | 2335 | 113039 |
| 596 | 20230725 | 095400 | 52435634955 | 2345 | 2340 | 2345 | 2325 | 83962 |
| 597 | 20230725 | 095300 | 52239488230 | 2340 | 2330 | 2350 | 2330 | 57633 |
| 598 | 20230725 | 095200 | 52104530590 | 2335 | 2350 | 2365 | 2330 | 295235 |
| 599 | 20230725 | 095100 | 51410558880 | 2350 | 2315 | 2360 | 2310 | 209982 |
| 600 | 20230725 | 095000 | 50919024905 | 2310 | 2300 | 2325 | 2300 | 77276 |
| 601 | 20230725 | 094900 | 50740324345 | 2300 | 2325 | 2330 | 2300 | 121123 |
| 602 | 20230725 | 094800 | 50460174045 | 2325 | 2330 | 2335 | 2320 | 62853 |
| 603 | 20230725 | 094700 | 50314020445 | 2335 | 2310 | 2340 | 2310 | 75665 |
| 604 | 20230725 | 094600 | 50137957125 | 2315 | 2345 | 2345 | 2310 | 156682 |
| 605 | 20230725 | 094500 | 49773674470 | 2345 | 2340 | 2360 | 2335 | 136063 |
| 606 | 20230725 | 094400 | 49454187270 | 2345 | 2380 | 2380 | 2320 | 320349 |
| 607 | 20230725 | 094300 | 48701700660 | 2375 | 2335 | 2380 | 2325 | 353121 |
| 608 | 20230725 | 094200 | 47870242485 | 2335 | 2330 | 2335 | 2315 | 93378 |
| 609 | 20230725 | 094100 | 47653247645 | 2325 | 2300 | 2330 | 2295 | 116109 |
| 610 | 20230725 | 094000 | 47384932780 | 2300 | 2320 | 2330 | 2300 | 151735 |
| 611 | 20230725 | 093900 | 47033675780 | 2320 | 2320 | 2340 | 2315 | 205024 |
| 612 | 20230725 | 093800 | 46556336235 | 2315 | 2295 | 2320 | 2295 | 122609 |
| 613 | 20230725 | 093700 | 46273636540 | 2300 | 2295 | 2300 | 2290 | 85682 |
| 614 | 20230725 | 093600 | 46076887290 | 2300 | 2285 | 2305 | 2285 | 204231 |
| 615 | 20230725 | 093500 | 45608687515 | 2290 | 2295 | 2300 | 2285 | 126393 |
| 616 | 20230725 | 093400 | 45318823595 | 2300 | 2285 | 2310 | 2280 | 289078 |
| 617 | 20230725 | 093300 | 44654784825 | 2285 | 2335 | 2340 | 2280 | 488891 |
| 618 | 20230725 | 093200 | 43529157415 | 2340 | 2345 | 2350 | 2335 | 79979 |
| 619 | 20230725 | 093100 | 43341837115 | 2345 | 2330 | 2355 | 2325 | 165750 |
| 620 | 20230725 | 093000 | 42954016455 | 2330 | 2370 | 2370 | 2325 | 212807 |
| 621 | 20230725 | 092900 | 42455866085 | 2370 | 2375 | 2380 | 2350 | 295018 |
| 622 | 20230725 | 092800 | 41757451435 | 2380 | 2360 | 2385 | 2355 | 439669 |
| 623 | 20230725 | 092700 | 40716379380 | 2355 | 2320 | 2360 | 2310 | 250618 |
| 624 | 20230725 | 092600 | 40129635790 | 2320 | 2340 | 2340 | 2300 | 403370 |
| 625 | 20230725 | 092500 | 39195372385 | 2335 | 2335 | 2360 | 2330 | 378051 |
| 626 | 20230725 | 092400 | 38307555995 | 2335 | 2335 | 2345 | 2300 | 594485 |
| 627 | 20230725 | 092300 | 36928985290 | 2335 | 2330 | 2360 | 2325 | 461859 |
| 628 | 20230725 | 092200 | 35846418925 | 2330 | 2365 | 2370 | 2325 | 611509 |
| 629 | 20230725 | 092100 | 34411832120 | 2365 | 2440 | 2445 | 2350 | 797164 |
| 630 | 20230725 | 092000 | 32509912730 | 2440 | 2385 | 2470 | 2385 | 834983 |
| 631 | 20230725 | 091900 | 30476183265 | 2385 | 2405 | 2425 | 2370 | 639068 |
| 632 | 20230725 | 091800 | 28938910435 | 2410 | 2440 | 2440 | 2360 | 1201903 |
| 633 | 20230725 | 091700 | 26052880525 | 2435 | 2440 | 2475 | 2420 | 1244878 |
| 634 | 20230725 | 091600 | 23009712860 | 2440 | 2370 | 2445 | 2365 | 1515063 |
| 635 | 20230725 | 091500 | 19383088710 | 2370 | 2340 | 2380 | 2325 | 1235007 |
| 636 | 20230725 | 091400 | 16470691625 | 2335 | 2255 | 2345 | 2255 | 941579 |
| 637 | 20230725 | 091300 | 14298689685 | 2255 | 2240 | 2260 | 2235 | 148623 |
| 638 | 20230725 | 091200 | 13964618065 | 2240 | 2265 | 2270 | 2230 | 318163 |
| 639 | 20230725 | 091100 | 13250161270 | 2270 | 2275 | 2295 | 2270 | 412015 |
| 640 | 20230725 | 091000 | 12309654865 | 2275 | 2270 | 2280 | 2240 | 271780 |
| 641 | 20230725 | 090900 | 11694597295 | 2270 | 2285 | 2290 | 2240 | 404283 |
| 642 | 20230725 | 090800 | 10781981700 | 2280 | 2280 | 2305 | 2265 | 605480 |
| 643 | 20230725 | 090700 | 9394665870 | 2280 | 2285 | 2315 | 2235 | 1441461 |
| 644 | 20230725 | 090600 | 6094068635 | 2290 | 2270 | 2290 | 2270 | 484836 |
| 645 | 20230725 | 090500 | 4991169330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 646 | 20230725 | 090400 | 4991169330 | 2270 | 2220 | 2270 | 2200 | 720256 |
| 647 | 20230725 | 090300 | 3367282700 | 2220 | 2165 | 2220 | 2145 | 483413 |
| 648 | 20230725 | 090200 | 2315127345 | 2165 | 2150 | 2175 | 2140 | 382355 |
| 649 | 20230725 | 090100 | 1488787525 | 2150 | 2085 | 2150 | 2075 | 317404 |
| 650 | 20230725 | 090000 | 817807260 | 2090 | 2065 | 2090 | 2050 | 373973 |