33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 194500 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 82208 |
| 3 | 20230726 | 194400 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 4 | 20230726 | 194300 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 5 | 20230726 | 194200 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 6 | 20230726 | 194100 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 7 | 20230726 | 194000 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 8 | 20230726 | 193900 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 9 | 20230726 | 193800 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 10 | 20230726 | 193700 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 11 | 20230726 | 193600 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 12 | 20230726 | 193500 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 13 | 20230726 | 193400 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 14 | 20230726 | 193300 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 15 | 20230726 | 193200 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 16 | 20230726 | 193100 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 17 | 20230726 | 193000 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 18 | 20230726 | 192900 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 19 | 20230726 | 192800 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 20 | 20230726 | 192700 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 21 | 20230726 | 192600 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 22 | 20230726 | 192500 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 23 | 20230726 | 192400 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 24 | 20230726 | 192300 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 25 | 20230726 | 192200 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 26 | 20230726 | 192100 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 27 | 20230726 | 192000 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 28 | 20230726 | 191900 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 29 | 20230726 | 191800 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 30 | 20230726 | 191700 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 31 | 20230726 | 191600 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 32 | 20230726 | 191500 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 82208 |
| 33 | 20230726 | 191400 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 34 | 20230726 | 191300 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 35 | 20230726 | 191200 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 36 | 20230726 | 191100 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 37 | 20230726 | 191000 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 38 | 20230726 | 190900 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 39 | 20230726 | 190800 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 40 | 20230726 | 190700 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 41 | 20230726 | 190600 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 42 | 20230726 | 190500 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 43 | 20230726 | 190400 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 44 | 20230726 | 190300 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 45 | 20230726 | 190200 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 46 | 20230726 | 190100 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 47 | 20230726 | 190000 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 48 | 20230726 | 185900 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 49 | 20230726 | 185800 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 50 | 20230726 | 185700 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 51 | 20230726 | 185600 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 52 | 20230726 | 185500 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 53 | 20230726 | 185400 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 54 | 20230726 | 185300 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 55 | 20230726 | 185200 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 56 | 20230726 | 185100 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 57 | 20230726 | 185000 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 58 | 20230726 | 184900 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 59 | 20230726 | 184800 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 60 | 20230726 | 184700 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 61 | 20230726 | 184600 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 62 | 20230726 | 184500 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 82208 |
| 63 | 20230726 | 184400 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 64 | 20230726 | 184300 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 65 | 20230726 | 184200 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 66 | 20230726 | 184100 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 67 | 20230726 | 184000 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 68 | 20230726 | 183900 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 69 | 20230726 | 183800 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 70 | 20230726 | 183700 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 71 | 20230726 | 183600 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 72 | 20230726 | 183500 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 73 | 20230726 | 183400 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 74 | 20230726 | 183300 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 75 | 20230726 | 183200 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 76 | 20230726 | 183100 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 77 | 20230726 | 183000 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 78 | 20230726 | 182900 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 79 | 20230726 | 182800 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 80 | 20230726 | 182700 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 81 | 20230726 | 182600 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 82 | 20230726 | 182500 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 83 | 20230726 | 182400 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 84 | 20230726 | 182300 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 85 | 20230726 | 182200 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 86 | 20230726 | 182100 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 87 | 20230726 | 182000 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 88 | 20230726 | 181900 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 89 | 20230726 | 181800 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 90 | 20230726 | 181700 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 91 | 20230726 | 181600 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 92 | 20230726 | 181500 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 82208 |
| 93 | 20230726 | 181400 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 94 | 20230726 | 181300 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 95 | 20230726 | 181200 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 96 | 20230726 | 181100 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 97 | 20230726 | 181000 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 98 | 20230726 | 180900 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 99 | 20230726 | 180800 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 100 | 20230726 | 180700 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 101 | 20230726 | 180600 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 102 | 20230726 | 180500 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 103 | 20230726 | 180400 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 104 | 20230726 | 180300 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 105 | 20230726 | 180200 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 106 | 20230726 | 180100 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 107 | 20230726 | 180000 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 108 | 20230726 | 175900 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 109 | 20230726 | 175800 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 110 | 20230726 | 175700 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 111 | 20230726 | 175600 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 112 | 20230726 | 175500 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 113 | 20230726 | 175400 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 114 | 20230726 | 175300 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 115 | 20230726 | 175200 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 116 | 20230726 | 175100 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 117 | 20230726 | 175000 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 118 | 20230726 | 174900 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 119 | 20230726 | 174800 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 120 | 20230726 | 174700 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 121 | 20230726 | 174600 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 122 | 20230726 | 174500 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 82208 |
| 123 | 20230726 | 174400 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 124 | 20230726 | 174300 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 125 | 20230726 | 174200 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 126 | 20230726 | 174100 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 127 | 20230726 | 174000 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 128 | 20230726 | 173900 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 129 | 20230726 | 173800 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 130 | 20230726 | 173700 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 131 | 20230726 | 173600 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 132 | 20230726 | 173500 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 133 | 20230726 | 173400 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 134 | 20230726 | 173300 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 135 | 20230726 | 173200 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 136 | 20230726 | 173100 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 137 | 20230726 | 173000 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 138 | 20230726 | 172900 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 139 | 20230726 | 172800 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 140 | 20230726 | 172700 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 141 | 20230726 | 172600 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 142 | 20230726 | 172500 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 143 | 20230726 | 172400 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 144 | 20230726 | 172300 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 145 | 20230726 | 172200 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 146 | 20230726 | 172100 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 147 | 20230726 | 172000 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 148 | 20230726 | 171900 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 149 | 20230726 | 171800 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 150 | 20230726 | 171700 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 151 | 20230726 | 171600 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 152 | 20230726 | 171500 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 82208 |
| 153 | 20230726 | 171400 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 154 | 20230726 | 171300 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 155 | 20230726 | 171200 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 156 | 20230726 | 171100 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 157 | 20230726 | 171000 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 158 | 20230726 | 170900 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 159 | 20230726 | 170800 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 160 | 20230726 | 170700 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 161 | 20230726 | 170600 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 162 | 20230726 | 170500 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 163 | 20230726 | 170400 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 164 | 20230726 | 170300 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 165 | 20230726 | 170200 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 166 | 20230726 | 170100 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 167 | 20230726 | 170000 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 168 | 20230726 | 165900 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 169 | 20230726 | 165800 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 170 | 20230726 | 165700 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 171 | 20230726 | 165600 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 172 | 20230726 | 165500 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 173 | 20230726 | 165400 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 174 | 20230726 | 165300 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 175 | 20230726 | 165200 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 176 | 20230726 | 165100 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 177 | 20230726 | 165000 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 178 | 20230726 | 164900 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 179 | 20230726 | 164800 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 180 | 20230726 | 164700 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 181 | 20230726 | 164600 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 182 | 20230726 | 164500 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 82208 |
| 183 | 20230726 | 164400 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 184 | 20230726 | 164300 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 185 | 20230726 | 164200 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 186 | 20230726 | 164100 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 187 | 20230726 | 164000 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 188 | 20230726 | 163900 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 189 | 20230726 | 163800 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 190 | 20230726 | 163700 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 191 | 20230726 | 163600 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 192 | 20230726 | 163500 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 193 | 20230726 | 163400 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 194 | 20230726 | 163300 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 195 | 20230726 | 163200 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 196 | 20230726 | 163100 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 197 | 20230726 | 163000 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 198 | 20230726 | 162900 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 199 | 20230726 | 162800 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 200 | 20230726 | 162700 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 201 | 20230726 | 162600 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 202 | 20230726 | 162500 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 203 | 20230726 | 162400 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 204 | 20230726 | 162300 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 205 | 20230726 | 162200 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 206 | 20230726 | 162100 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 207 | 20230726 | 162000 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 208 | 20230726 | 161900 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 209 | 20230726 | 161800 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 210 | 20230726 | 161700 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 211 | 20230726 | 161600 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 212 | 20230726 | 161500 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 82208 |
| 213 | 20230726 | 161400 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 214 | 20230726 | 161300 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 215 | 20230726 | 161200 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 216 | 20230726 | 161100 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 217 | 20230726 | 161000 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 218 | 20230726 | 160900 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 219 | 20230726 | 160800 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 220 | 20230726 | 160700 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 221 | 20230726 | 160600 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 222 | 20230726 | 160500 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 223 | 20230726 | 160400 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 224 | 20230726 | 160300 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 225 | 20230726 | 160200 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 226 | 20230726 | 160100 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 227 | 20230726 | 160000 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 228 | 20230726 | 155900 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 229 | 20230726 | 155800 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 230 | 20230726 | 155700 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 231 | 20230726 | 155600 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 232 | 20230726 | 155500 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 233 | 20230726 | 155400 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 234 | 20230726 | 155300 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 235 | 20230726 | 155200 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 236 | 20230726 | 155100 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 237 | 20230726 | 155000 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 238 | 20230726 | 154900 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 239 | 20230726 | 154800 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 240 | 20230726 | 154700 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 241 | 20230726 | 154600 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 242 | 20230726 | 154500 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 82208 |
| 243 | 20230726 | 154400 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 244 | 20230726 | 154300 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 245 | 20230726 | 154200 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 246 | 20230726 | 154100 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 247 | 20230726 | 154000 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 248 | 20230726 | 153900 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 249 | 20230726 | 153800 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 250 | 20230726 | 153700 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 251 | 20230726 | 153600 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 252 | 20230726 | 153500 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 253 | 20230726 | 153400 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 254 | 20230726 | 153300 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 255 | 20230726 | 153200 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 256 | 20230726 | 153100 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 257 | 20230726 | 153000 | 20440086105 | 2040 | 2040 | 2040 | 2040 | 82208 |
| 258 | 20230726 | 152900 | 20272381785 | 2045 | 2045 | 2045 | 2045 | 0 |
| 259 | 20230726 | 152800 | 20272381785 | 2045 | 2045 | 2045 | 2045 | 0 |
| 260 | 20230726 | 152700 | 20272381785 | 2045 | 2045 | 2045 | 2045 | 0 |
| 261 | 20230726 | 152600 | 20272381785 | 2045 | 2045 | 2045 | 2045 | 0 |
| 262 | 20230726 | 152500 | 20272381785 | 2045 | 2045 | 2045 | 2045 | 0 |
| 263 | 20230726 | 152400 | 20272381785 | 2045 | 2045 | 2045 | 2045 | 0 |
| 264 | 20230726 | 152300 | 20272381785 | 2045 | 2045 | 2045 | 2045 | 0 |
| 265 | 20230726 | 152200 | 20272381785 | 2045 | 2045 | 2045 | 2045 | 0 |
| 266 | 20230726 | 152100 | 20272381785 | 2045 | 2045 | 2045 | 2045 | 0 |
| 267 | 20230726 | 152000 | 20272381785 | 2045 | 2045 | 2045 | 2045 | 0 |
| 268 | 20230726 | 151900 | 20272381785 | 2045 | 2040 | 2045 | 2035 | 19895 |
| 269 | 20230726 | 151800 | 20231777865 | 2040 | 2035 | 2045 | 2030 | 13127 |
| 270 | 20230726 | 151700 | 20205011180 | 2035 | 2020 | 2035 | 2020 | 15288 |
| 271 | 20230726 | 151600 | 20174022405 | 2020 | 2015 | 2025 | 2015 | 11326 |
| 272 | 20230726 | 151500 | 20151142010 | 2015 | 2005 | 2020 | 2005 | 26432 |
| 273 | 20230726 | 151400 | 20098018505 | 2005 | 2010 | 2010 | 2005 | 9662 |
| 274 | 20230726 | 151300 | 20078618835 | 2010 | 2000 | 2010 | 2000 | 8460 |
| 275 | 20230726 | 151200 | 20061648830 | 2005 | 1998 | 2005 | 1997 | 19591 |
| 276 | 20230726 | 151100 | 20022492187 | 1998 | 1998 | 2000 | 1997 | 11729 |
| 277 | 20230726 | 151000 | 19999051761 | 1997 | 2010 | 2010 | 1997 | 50848 |
| 278 | 20230726 | 150900 | 19897302183 | 2015 | 2015 | 2020 | 2005 | 42892 |
| 279 | 20230726 | 150800 | 19811099478 | 2015 | 2015 | 2020 | 2010 | 7996 |
| 280 | 20230726 | 150700 | 19795016118 | 2020 | 2015 | 2020 | 2010 | 4826 |
| 281 | 20230726 | 150600 | 19785288653 | 2015 | 2015 | 2025 | 2010 | 12400 |
| 282 | 20230726 | 150500 | 19760303143 | 2020 | 2015 | 2025 | 2010 | 7882 |
| 283 | 20230726 | 150400 | 19744445023 | 2025 | 2015 | 2025 | 2015 | 5399 |
| 284 | 20230726 | 150300 | 19733550293 | 2015 | 2015 | 2025 | 2010 | 7779 |
| 285 | 20230726 | 150200 | 19717868843 | 2020 | 2015 | 2020 | 2010 | 2753 |
| 286 | 20230726 | 150100 | 19712323678 | 2010 | 2015 | 2015 | 2005 | 23484 |
| 287 | 20230726 | 150000 | 19665105608 | 2015 | 2010 | 2020 | 2010 | 2713 |
| 288 | 20230726 | 145900 | 19659641328 | 2020 | 2040 | 2040 | 2015 | 46233 |
| 289 | 20230726 | 145800 | 19565964753 | 2040 | 2040 | 2045 | 2035 | 8051 |
| 290 | 20230726 | 145700 | 19549509838 | 2045 | 2040 | 2045 | 2025 | 15839 |
| 291 | 20230726 | 145600 | 19517298753 | 2040 | 2030 | 2040 | 2025 | 18797 |
| 292 | 20230726 | 145500 | 19479132658 | 2030 | 2010 | 2030 | 2005 | 50267 |
| 293 | 20230726 | 145400 | 19377821033 | 2015 | 2010 | 2015 | 2010 | 1672 |
| 294 | 20230726 | 145300 | 19374455813 | 2010 | 2020 | 2020 | 2005 | 32457 |
| 295 | 20230726 | 145200 | 19309204848 | 2020 | 2015 | 2020 | 2015 | 1992 |
| 296 | 20230726 | 145100 | 19305190368 | 2015 | 2010 | 2020 | 2010 | 8064 |
| 297 | 20230726 | 145000 | 19288952203 | 2010 | 2015 | 2015 | 2010 | 2677 |
| 298 | 20230726 | 144900 | 19283567318 | 2010 | 2020 | 2020 | 2010 | 10473 |
| 299 | 20230726 | 144800 | 19262481623 | 2020 | 2020 | 2025 | 2015 | 13153 |
| 300 | 20230726 | 144700 | 19235967068 | 2015 | 2030 | 2030 | 2015 | 8197 |
| 301 | 20230726 | 144600 | 19219384643 | 2030 | 2030 | 2030 | 2025 | 4664 |
| 302 | 20230726 | 144500 | 19209916728 | 2035 | 2045 | 2045 | 2030 | 7291 |
| 303 | 20230726 | 144400 | 19195059663 | 2035 | 2050 | 2050 | 2035 | 6179 |
| 304 | 20230726 | 144300 | 19182460943 | 2050 | 2025 | 2050 | 2025 | 27300 |
| 305 | 20230726 | 144200 | 19126847963 | 2025 | 2030 | 2030 | 2025 | 4183 |
| 306 | 20230726 | 144100 | 19118372413 | 2030 | 2030 | 2030 | 2025 | 3289 |
| 307 | 20230726 | 144000 | 19111702993 | 2030 | 2025 | 2030 | 2020 | 3493 |
| 308 | 20230726 | 143900 | 19104634353 | 2020 | 2015 | 2025 | 2015 | 2857 |
| 309 | 20230726 | 143800 | 19098866008 | 2015 | 2035 | 2035 | 2015 | 10588 |
| 310 | 20230726 | 143700 | 19077417173 | 2035 | 2030 | 2035 | 2025 | 10198 |
| 311 | 20230726 | 143600 | 19056705063 | 2035 | 2020 | 2035 | 2015 | 22780 |
| 312 | 20230726 | 143500 | 19010703068 | 2020 | 2030 | 2030 | 2015 | 28721 |
| 313 | 20230726 | 143400 | 18952645213 | 2030 | 2035 | 2035 | 2025 | 15755 |
| 314 | 20230726 | 143300 | 18920687653 | 2035 | 2035 | 2035 | 2030 | 11207 |
| 315 | 20230726 | 143200 | 18897905983 | 2035 | 2035 | 2040 | 2030 | 6970 |
| 316 | 20230726 | 143100 | 18883746963 | 2035 | 2040 | 2040 | 2035 | 9150 |
| 317 | 20230726 | 143000 | 18865092043 | 2045 | 2055 | 2060 | 2045 | 52303 |
| 318 | 20230726 | 142900 | 18757645383 | 2055 | 2035 | 2055 | 2025 | 50002 |
| 319 | 20230726 | 142800 | 18655318713 | 2035 | 2020 | 2035 | 2015 | 18404 |
| 320 | 20230726 | 142700 | 18618023473 | 2015 | 2010 | 2020 | 2010 | 14013 |
| 321 | 20230726 | 142600 | 18589832353 | 2010 | 2015 | 2015 | 2010 | 4630 |
| 322 | 20230726 | 142500 | 18580520713 | 2015 | 2015 | 2015 | 2010 | 14474 |
| 323 | 20230726 | 142400 | 18551379113 | 2020 | 2015 | 2020 | 2015 | 7526 |
| 324 | 20230726 | 142300 | 18536188028 | 2010 | 2015 | 2020 | 2010 | 2636 |
| 325 | 20230726 | 142200 | 18530887658 | 2015 | 2010 | 2020 | 2000 | 32435 |
| 326 | 20230726 | 142100 | 18465810243 | 2015 | 2035 | 2035 | 2015 | 25096 |
| 327 | 20230726 | 142000 | 18414941583 | 2035 | 2035 | 2035 | 2030 | 5736 |
| 328 | 20230726 | 141900 | 18403286648 | 2035 | 2035 | 2040 | 2030 | 10407 |
| 329 | 20230726 | 141800 | 18382133868 | 2030 | 2030 | 2040 | 2025 | 8814 |
| 330 | 20230726 | 141700 | 18364247093 | 2030 | 2040 | 2040 | 2030 | 10106 |
| 331 | 20230726 | 141600 | 18343687643 | 2040 | 2010 | 2040 | 2005 | 34540 |
| 332 | 20230726 | 141500 | 18274094243 | 2010 | 1983 | 2010 | 1983 | 42530 |
| 333 | 20230726 | 141400 | 18189179145 | 1983 | 1983 | 1983 | 1976 | 28898 |
| 334 | 20230726 | 141300 | 18131951442 | 1983 | 1995 | 1995 | 1978 | 36620 |
| 335 | 20230726 | 141200 | 18059279785 | 1996 | 2005 | 2005 | 1989 | 52494 |
| 336 | 20230726 | 141100 | 17954489326 | 2010 | 2010 | 2010 | 1999 | 53594 |
| 337 | 20230726 | 141000 | 17847265200 | 2010 | 2005 | 2010 | 2000 | 21612 |
| 338 | 20230726 | 140900 | 17803931490 | 2005 | 2020 | 2020 | 2000 | 20351 |
| 339 | 20230726 | 140800 | 17763048975 | 2020 | 2015 | 2020 | 2015 | 5004 |
| 340 | 20230726 | 140700 | 17752954905 | 2015 | 2015 | 2025 | 2000 | 17791 |
| 341 | 20230726 | 140600 | 17717112590 | 2015 | 2005 | 2015 | 2000 | 22645 |
| 342 | 20230726 | 140500 | 17671716930 | 2010 | 2030 | 2035 | 2010 | 24886 |
| 343 | 20230726 | 140400 | 17621483420 | 2030 | 2055 | 2055 | 2030 | 31360 |
| 344 | 20230726 | 140300 | 17557613490 | 2050 | 2015 | 2060 | 2015 | 55810 |
| 345 | 20230726 | 140200 | 17443842215 | 2015 | 2030 | 2035 | 2010 | 50471 |
| 346 | 20230726 | 140100 | 17341900920 | 2035 | 1997 | 2035 | 1997 | 66162 |
| 347 | 20230726 | 140000 | 17209343998 | 1997 | 1994 | 1998 | 1994 | 19032 |
| 348 | 20230726 | 135900 | 17171343827 | 1994 | 1984 | 1998 | 1983 | 23498 |
| 349 | 20230726 | 135800 | 17124633404 | 1984 | 1962 | 1998 | 1961 | 79036 |
| 350 | 20230726 | 135700 | 16969399564 | 1963 | 1950 | 1964 | 1948 | 99795 |
| 351 | 20230726 | 135600 | 16774098626 | 1950 | 1968 | 1968 | 1949 | 102480 |
| 352 | 20230726 | 135500 | 16573979237 | 1968 | 1995 | 1997 | 1967 | 118610 |
| 353 | 20230726 | 135400 | 16338835790 | 1999 | 1999 | 1999 | 1999 | 0 |
| 354 | 20230726 | 135300 | 16338835790 | 1999 | 1999 | 1999 | 1999 | 0 |
| 355 | 20230726 | 135200 | 16338835790 | 1999 | 2005 | 2010 | 1999 | 37550 |
| 356 | 20230726 | 135100 | 16263698928 | 2005 | 2005 | 2010 | 1999 | 41341 |
| 357 | 20230726 | 135000 | 16180923183 | 2010 | 2015 | 2020 | 1999 | 154668 |
| 358 | 20230726 | 134900 | 15870802355 | 2010 | 2025 | 2030 | 2010 | 94632 |
| 359 | 20230726 | 134800 | 15679797025 | 2030 | 2035 | 2040 | 2025 | 13072 |
| 360 | 20230726 | 134700 | 15653277775 | 2035 | 2040 | 2040 | 2025 | 114432 |
| 361 | 20230726 | 134600 | 15420805005 | 2045 | 2045 | 2050 | 2040 | 13205 |
| 362 | 20230726 | 134500 | 15393828535 | 2050 | 2060 | 2060 | 2040 | 56849 |
| 363 | 20230726 | 134400 | 15277509675 | 2060 | 2070 | 2070 | 2050 | 6641 |
| 364 | 20230726 | 134300 | 15263853185 | 2070 | 2070 | 2075 | 2060 | 26451 |
| 365 | 20230726 | 134200 | 15209293815 | 2075 | 2075 | 2075 | 2070 | 2749 |
| 366 | 20230726 | 134100 | 15203602330 | 2075 | 2070 | 2075 | 2065 | 6406 |
| 367 | 20230726 | 134000 | 15190342855 | 2070 | 2055 | 2070 | 2050 | 17097 |
| 368 | 20230726 | 133900 | 15155189015 | 2050 | 2065 | 2065 | 2045 | 33722 |
| 369 | 20230726 | 133800 | 15086146890 | 2065 | 2060 | 2065 | 2045 | 43242 |
| 370 | 20230726 | 133700 | 14997427795 | 2060 | 2070 | 2075 | 2060 | 29103 |
| 371 | 20230726 | 133600 | 14937358515 | 2070 | 2075 | 2085 | 2070 | 23356 |
| 372 | 20230726 | 133500 | 14888936075 | 2080 | 2085 | 2090 | 2080 | 13027 |
| 373 | 20230726 | 133400 | 14861764515 | 2080 | 2090 | 2090 | 2075 | 7726 |
| 374 | 20230726 | 133300 | 14845683085 | 2090 | 2085 | 2090 | 2080 | 17668 |
| 375 | 20230726 | 133200 | 14808841195 | 2085 | 2085 | 2090 | 2085 | 4732 |
| 376 | 20230726 | 133100 | 14798968845 | 2090 | 2100 | 2100 | 2090 | 6799 |
| 377 | 20230726 | 133000 | 14784727280 | 2100 | 2105 | 2105 | 2095 | 5556 |
| 378 | 20230726 | 132900 | 14773070865 | 2105 | 2085 | 2105 | 2085 | 22787 |
| 379 | 20230726 | 132800 | 14725221660 | 2085 | 2095 | 2095 | 2085 | 20260 |
| 380 | 20230726 | 132700 | 14682873465 | 2095 | 2095 | 2100 | 2090 | 7945 |
| 381 | 20230726 | 132600 | 14666235905 | 2090 | 2100 | 2105 | 2090 | 30274 |
| 382 | 20230726 | 132500 | 14602736600 | 2095 | 2100 | 2100 | 2095 | 7958 |
| 383 | 20230726 | 132400 | 14586042185 | 2100 | 2100 | 2100 | 2090 | 32002 |
| 384 | 20230726 | 132300 | 14518874045 | 2095 | 2095 | 2095 | 2085 | 9965 |
| 385 | 20230726 | 132200 | 14498004800 | 2095 | 2085 | 2095 | 2085 | 6691 |
| 386 | 20230726 | 132100 | 14484011415 | 2085 | 2085 | 2095 | 2085 | 13819 |
| 387 | 20230726 | 132000 | 14455154895 | 2085 | 2085 | 2085 | 2080 | 970 |
| 388 | 20230726 | 131900 | 14453133805 | 2085 | 2080 | 2085 | 2070 | 8491 |
| 389 | 20230726 | 131800 | 14435438935 | 2080 | 2080 | 2080 | 2075 | 2115 |
| 390 | 20230726 | 131700 | 14431048120 | 2070 | 2075 | 2080 | 2070 | 9677 |
| 391 | 20230726 | 131600 | 14410967120 | 2075 | 2080 | 2085 | 2075 | 2317 |
| 392 | 20230726 | 131500 | 14406144825 | 2080 | 2085 | 2090 | 2080 | 10076 |
| 393 | 20230726 | 131400 | 14385144265 | 2080 | 2085 | 2085 | 2080 | 8415 |
| 394 | 20230726 | 131300 | 14367607895 | 2085 | 2085 | 2085 | 2080 | 886 |
| 395 | 20230726 | 131200 | 14365764555 | 2080 | 2085 | 2085 | 2080 | 1876 |
| 396 | 20230726 | 131100 | 14361860685 | 2085 | 2075 | 2085 | 2070 | 13953 |
| 397 | 20230726 | 131000 | 14332854370 | 2070 | 2075 | 2080 | 2070 | 23555 |
| 398 | 20230726 | 130900 | 14284033325 | 2080 | 2085 | 2085 | 2080 | 8796 |
| 399 | 20230726 | 130800 | 14265736745 | 2090 | 2085 | 2090 | 2085 | 4499 |
| 400 | 20230726 | 130700 | 14256349980 | 2085 | 2085 | 2085 | 2080 | 5075 |
| 401 | 20230726 | 130600 | 14245777295 | 2085 | 2080 | 2085 | 2080 | 5928 |
| 402 | 20230726 | 130500 | 14233436335 | 2080 | 2090 | 2095 | 2080 | 27705 |
| 403 | 20230726 | 130400 | 14175652365 | 2090 | 2090 | 2095 | 2085 | 8204 |
| 404 | 20230726 | 130300 | 14158483530 | 2085 | 2095 | 2095 | 2085 | 18777 |
| 405 | 20230726 | 130200 | 14119212365 | 2090 | 2095 | 2095 | 2090 | 3227 |
| 406 | 20230726 | 130100 | 14112452695 | 2090 | 2090 | 2095 | 2090 | 3669 |
| 407 | 20230726 | 130000 | 14104768790 | 2095 | 2090 | 2095 | 2085 | 9565 |
| 408 | 20230726 | 125900 | 14084778320 | 2085 | 2085 | 2085 | 2080 | 12174 |
| 409 | 20230726 | 125800 | 14059413905 | 2085 | 2090 | 2090 | 2085 | 303 |
| 410 | 20230726 | 125700 | 14058782110 | 2085 | 2085 | 2090 | 2085 | 3099 |
| 411 | 20230726 | 125600 | 14052320685 | 2085 | 2085 | 2085 | 2080 | 1853 |
| 412 | 20230726 | 125500 | 14048457430 | 2085 | 2085 | 2085 | 2070 | 14687 |
| 413 | 20230726 | 125400 | 14017933715 | 2080 | 2085 | 2085 | 2080 | 3269 |
| 414 | 20230726 | 125300 | 14011120820 | 2075 | 2085 | 2085 | 2075 | 7925 |
| 415 | 20230726 | 125200 | 13994657860 | 2085 | 2085 | 2085 | 2085 | 3279 |
| 416 | 20230726 | 125100 | 13987821145 | 2085 | 2080 | 2085 | 2080 | 2277 |
| 417 | 20230726 | 125000 | 13983076310 | 2080 | 2080 | 2085 | 2080 | 2063 |
| 418 | 20230726 | 124900 | 13978780045 | 2080 | 2080 | 2085 | 2080 | 6178 |
| 419 | 20230726 | 124800 | 13965929765 | 2080 | 2075 | 2085 | 2075 | 1537 |
| 420 | 20230726 | 124700 | 13962731810 | 2075 | 2075 | 2080 | 2070 | 4219 |
| 421 | 20230726 | 124600 | 13953971870 | 2070 | 2075 | 2075 | 2065 | 11895 |
| 422 | 20230726 | 124500 | 13929380380 | 2075 | 2065 | 2085 | 2065 | 7568 |
| 423 | 20230726 | 124400 | 13913656215 | 2065 | 2080 | 2080 | 2065 | 29384 |
| 424 | 20230726 | 124300 | 13852789465 | 2080 | 2075 | 2080 | 2075 | 294 |
| 425 | 20230726 | 124200 | 13852179385 | 2075 | 2085 | 2085 | 2075 | 19350 |
| 426 | 20230726 | 124100 | 13811913560 | 2085 | 2095 | 2095 | 2080 | 23667 |
| 427 | 20230726 | 124000 | 13762558620 | 2090 | 2090 | 2100 | 2085 | 46192 |
| 428 | 20230726 | 123900 | 13665928805 | 2095 | 2080 | 2095 | 2075 | 24197 |
| 429 | 20230726 | 123800 | 13615491685 | 2075 | 2070 | 2080 | 2070 | 6346 |
| 430 | 20230726 | 123700 | 13602342440 | 2070 | 2070 | 2075 | 2070 | 20142 |
| 431 | 20230726 | 123600 | 13560627250 | 2070 | 2075 | 2080 | 2065 | 29224 |
| 432 | 20230726 | 123500 | 13500124540 | 2080 | 2080 | 2080 | 2075 | 8279 |
| 433 | 20230726 | 123400 | 13482906860 | 2085 | 2090 | 2090 | 2080 | 10141 |
| 434 | 20230726 | 123300 | 13461752435 | 2095 | 2095 | 2095 | 2090 | 10369 |
| 435 | 20230726 | 123200 | 13440030180 | 2095 | 2085 | 2095 | 2085 | 9046 |
| 436 | 20230726 | 123100 | 13421129100 | 2085 | 2085 | 2095 | 2085 | 22717 |
| 437 | 20230726 | 123000 | 13373743990 | 2085 | 2090 | 2095 | 2085 | 9340 |
| 438 | 20230726 | 122900 | 13354228940 | 2085 | 2080 | 2090 | 2080 | 4203 |
| 439 | 20230726 | 122800 | 13345477990 | 2085 | 2075 | 2085 | 2075 | 9726 |
| 440 | 20230726 | 122700 | 13325282905 | 2075 | 2070 | 2080 | 2070 | 27626 |
| 441 | 20230726 | 122600 | 13267963430 | 2070 | 2070 | 2070 | 2065 | 1602 |
| 442 | 20230726 | 122500 | 13264653545 | 2070 | 2065 | 2070 | 2065 | 4214 |
| 443 | 20230726 | 122400 | 13255948075 | 2065 | 2060 | 2070 | 2055 | 13104 |
| 444 | 20230726 | 122300 | 13228947295 | 2060 | 2070 | 2070 | 2055 | 41667 |
| 445 | 20230726 | 122200 | 13142999795 | 2070 | 2070 | 2075 | 2070 | 7801 |
| 446 | 20230726 | 122100 | 13126851670 | 2070 | 2070 | 2070 | 2065 | 9009 |
| 447 | 20230726 | 122000 | 13108203050 | 2075 | 2075 | 2075 | 2070 | 3867 |
| 448 | 20230726 | 121900 | 13100188760 | 2075 | 2075 | 2075 | 2070 | 2621 |
| 449 | 20230726 | 121800 | 13094756880 | 2075 | 2070 | 2080 | 2065 | 15570 |
| 450 | 20230726 | 121700 | 13062534050 | 2070 | 2075 | 2075 | 2070 | 16926 |
| 451 | 20230726 | 121600 | 13027473820 | 2075 | 2080 | 2080 | 2075 | 3557 |
| 452 | 20230726 | 121500 | 13020089325 | 2080 | 2085 | 2085 | 2080 | 5554 |
| 453 | 20230726 | 121400 | 13008535485 | 2080 | 2085 | 2085 | 2080 | 2750 |
| 454 | 20230726 | 121300 | 13002802370 | 2085 | 2090 | 2090 | 2080 | 5599 |
| 455 | 20230726 | 121200 | 12991141790 | 2080 | 2080 | 2090 | 2075 | 10325 |
| 456 | 20230726 | 121100 | 12969651615 | 2080 | 2075 | 2080 | 2075 | 11757 |
| 457 | 20230726 | 121000 | 12945249280 | 2075 | 2080 | 2080 | 2070 | 42090 |
| 458 | 20230726 | 120900 | 12857993090 | 2080 | 2090 | 2090 | 2080 | 42699 |
| 459 | 20230726 | 120800 | 12769042900 | 2090 | 2090 | 2095 | 2090 | 11586 |
| 460 | 20230726 | 120700 | 12744826920 | 2090 | 2100 | 2100 | 2090 | 10474 |
| 461 | 20230726 | 120600 | 12722902790 | 2095 | 2100 | 2100 | 2095 | 1450 |
| 462 | 20230726 | 120500 | 12719863790 | 2095 | 2095 | 2100 | 2095 | 2179 |
| 463 | 20230726 | 120400 | 12715297775 | 2100 | 2100 | 2100 | 2100 | 4854 |
| 464 | 20230726 | 120300 | 12705104375 | 2100 | 2100 | 2105 | 2100 | 2530 |
| 465 | 20230726 | 120200 | 12699786320 | 2100 | 2100 | 2100 | 2095 | 4115 |
| 466 | 20230726 | 120100 | 12691163720 | 2100 | 2100 | 2100 | 2095 | 2757 |
| 467 | 20230726 | 120000 | 12685378820 | 2100 | 2095 | 2100 | 2090 | 4687 |
| 468 | 20230726 | 115900 | 12675579615 | 2095 | 2100 | 2100 | 2095 | 1938 |
| 469 | 20230726 | 115800 | 12671515285 | 2100 | 2100 | 2105 | 2095 | 5150 |
| 470 | 20230726 | 115700 | 12660700330 | 2105 | 2095 | 2105 | 2095 | 832 |
| 471 | 20230726 | 115600 | 12658953205 | 2095 | 2100 | 2105 | 2095 | 4550 |
| 472 | 20230726 | 115500 | 12649406845 | 2100 | 2095 | 2100 | 2095 | 3392 |
| 473 | 20230726 | 115400 | 12642295325 | 2100 | 2105 | 2105 | 2095 | 5567 |
| 474 | 20230726 | 115300 | 12630604635 | 2105 | 2095 | 2105 | 2095 | 1160 |
| 475 | 20230726 | 115200 | 12628170160 | 2095 | 2105 | 2105 | 2095 | 13258 |
| 476 | 20230726 | 115100 | 12600317530 | 2105 | 2110 | 2110 | 2105 | 5831 |
| 477 | 20230726 | 115000 | 12588033265 | 2110 | 2105 | 2110 | 2105 | 2110 |
| 478 | 20230726 | 114900 | 12583590200 | 2105 | 2105 | 2110 | 2105 | 1678 |
| 479 | 20230726 | 114800 | 12580057270 | 2110 | 2105 | 2110 | 2100 | 2092 |
| 480 | 20230726 | 114700 | 12575644915 | 2105 | 2105 | 2105 | 2100 | 1364 |
| 481 | 20230726 | 114600 | 12572773740 | 2105 | 2115 | 2120 | 2105 | 11518 |
| 482 | 20230726 | 114500 | 12548464815 | 2115 | 2120 | 2120 | 2115 | 8280 |
| 483 | 20230726 | 114400 | 12530942410 | 2120 | 2120 | 2120 | 2115 | 2635 |
| 484 | 20230726 | 114300 | 12525356595 | 2120 | 2110 | 2120 | 2110 | 3009 |
| 485 | 20230726 | 114200 | 12518986875 | 2115 | 2120 | 2125 | 2110 | 11759 |
| 486 | 20230726 | 114100 | 12494072760 | 2115 | 2115 | 2120 | 2110 | 3272 |
| 487 | 20230726 | 114000 | 12487139530 | 2115 | 2115 | 2120 | 2115 | 7697 |
| 488 | 20230726 | 113900 | 12470844460 | 2120 | 2120 | 2125 | 2120 | 19177 |
| 489 | 20230726 | 113800 | 12430149095 | 2120 | 2105 | 2120 | 2100 | 12494 |
| 490 | 20230726 | 113700 | 12403763450 | 2105 | 2100 | 2105 | 2100 | 2307 |
| 491 | 20230726 | 113600 | 12398911555 | 2100 | 2095 | 2110 | 2095 | 12782 |
| 492 | 20230726 | 113500 | 12372021030 | 2095 | 2095 | 2100 | 2095 | 1754 |
| 493 | 20230726 | 113400 | 12368341360 | 2095 | 2095 | 2100 | 2095 | 3078 |
| 494 | 20230726 | 113300 | 12361879385 | 2095 | 2095 | 2100 | 2095 | 3291 |
| 495 | 20230726 | 113200 | 12354979125 | 2095 | 2085 | 2100 | 2085 | 9889 |
| 496 | 20230726 | 113100 | 12334268195 | 2080 | 2070 | 2085 | 2070 | 3284 |
| 497 | 20230726 | 113000 | 12327432870 | 2070 | 2070 | 2075 | 2070 | 12995 |
| 498 | 20230726 | 112900 | 12300493905 | 2075 | 2075 | 2075 | 2070 | 6868 |
| 499 | 20230726 | 112800 | 12286269845 | 2075 | 2075 | 2085 | 2075 | 9342 |
| 500 | 20230726 | 112700 | 12266877370 | 2075 | 2075 | 2080 | 2070 | 2147 |
| 501 | 20230726 | 112600 | 12262422695 | 2075 | 2085 | 2085 | 2070 | 9500 |
| 502 | 20230726 | 112500 | 12242680445 | 2085 | 2080 | 2085 | 2080 | 2568 |
| 503 | 20230726 | 112400 | 12237330910 | 2080 | 2080 | 2085 | 2075 | 14167 |
| 504 | 20230726 | 112300 | 12207890840 | 2080 | 2085 | 2085 | 2080 | 1000 |
| 505 | 20230726 | 112200 | 12205806360 | 2085 | 2075 | 2085 | 2075 | 9817 |
| 506 | 20230726 | 112100 | 12185388805 | 2080 | 2085 | 2085 | 2075 | 6676 |
| 507 | 20230726 | 112000 | 12171492645 | 2080 | 2080 | 2085 | 2080 | 3408 |
| 508 | 20230726 | 111900 | 12164403695 | 2085 | 2090 | 2090 | 2080 | 11041 |
| 509 | 20230726 | 111800 | 12141388955 | 2095 | 2100 | 2100 | 2085 | 14890 |
| 510 | 20230726 | 111700 | 12110260620 | 2100 | 2100 | 2100 | 2090 | 1508 |
| 511 | 20230726 | 111600 | 12107100655 | 2105 | 2105 | 2105 | 2095 | 18370 |
| 512 | 20230726 | 111500 | 12068584920 | 2105 | 2095 | 2105 | 2095 | 8950 |
| 513 | 20230726 | 111400 | 12049818540 | 2100 | 2095 | 2100 | 2095 | 5172 |
| 514 | 20230726 | 111300 | 12038964640 | 2095 | 2100 | 2100 | 2095 | 3294 |
| 515 | 20230726 | 111200 | 12032056710 | 2100 | 2115 | 2115 | 2095 | 10318 |
| 516 | 20230726 | 111100 | 12010352830 | 2115 | 2115 | 2120 | 2105 | 39258 |
| 517 | 20230726 | 111000 | 11927536805 | 2120 | 2115 | 2120 | 2110 | 21051 |
| 518 | 20230726 | 110900 | 11882991015 | 2115 | 2105 | 2115 | 2105 | 36920 |
| 519 | 20230726 | 110800 | 11805115965 | 2105 | 2100 | 2110 | 2100 | 12165 |
| 520 | 20230726 | 110700 | 11779479735 | 2105 | 2095 | 2110 | 2090 | 19854 |
| 521 | 20230726 | 110600 | 11737760830 | 2095 | 2095 | 2105 | 2090 | 28529 |
| 522 | 20230726 | 110500 | 11677905765 | 2095 | 2085 | 2095 | 2085 | 9648 |
| 523 | 20230726 | 110400 | 11657697350 | 2090 | 2090 | 2095 | 2085 | 4799 |
| 524 | 20230726 | 110300 | 11647668160 | 2090 | 2085 | 2090 | 2080 | 12233 |
| 525 | 20230726 | 110200 | 11622154235 | 2085 | 2075 | 2085 | 2075 | 9169 |
| 526 | 20230726 | 110100 | 11603083590 | 2080 | 2080 | 2080 | 2075 | 5715 |
| 527 | 20230726 | 110000 | 11591220265 | 2080 | 2070 | 2080 | 2070 | 11902 |
| 528 | 20230726 | 105900 | 11566504780 | 2070 | 2070 | 2070 | 2065 | 1954 |
| 529 | 20230726 | 105800 | 11562461140 | 2070 | 2070 | 2075 | 2065 | 1975 |
| 530 | 20230726 | 105700 | 11558372650 | 2070 | 2080 | 2080 | 2065 | 5386 |
| 531 | 20230726 | 105600 | 11547217935 | 2080 | 2070 | 2080 | 2070 | 7305 |
| 532 | 20230726 | 105500 | 11532032900 | 2070 | 2070 | 2080 | 2070 | 12694 |
| 533 | 20230726 | 105400 | 11505719165 | 2070 | 2070 | 2075 | 2070 | 13364 |
| 534 | 20230726 | 105300 | 11478022185 | 2070 | 2070 | 2075 | 2065 | 6431 |
| 535 | 20230726 | 105200 | 11464717365 | 2065 | 2075 | 2075 | 2065 | 2478 |
| 536 | 20230726 | 105100 | 11459587505 | 2075 | 2075 | 2075 | 2060 | 12672 |
| 537 | 20230726 | 105000 | 11433335430 | 2075 | 2045 | 2080 | 2045 | 88246 |
| 538 | 20230726 | 104900 | 11252079450 | 2050 | 2045 | 2050 | 2035 | 100203 |
| 539 | 20230726 | 104800 | 11047622995 | 2045 | 2045 | 2045 | 2035 | 25661 |
| 540 | 20230726 | 104700 | 10995276985 | 2045 | 2040 | 2050 | 2040 | 60587 |
| 541 | 20230726 | 104600 | 10871377905 | 2040 | 2050 | 2050 | 2035 | 80450 |
| 542 | 20230726 | 104500 | 10707141880 | 2050 | 2065 | 2065 | 2040 | 105158 |
| 543 | 20230726 | 104400 | 10491417085 | 2065 | 2065 | 2065 | 2060 | 19050 |
| 544 | 20230726 | 104300 | 10452170045 | 2065 | 2070 | 2070 | 2060 | 17471 |
| 545 | 20230726 | 104200 | 10416102630 | 2070 | 2070 | 2070 | 2065 | 9648 |
| 546 | 20230726 | 104100 | 10396156435 | 2070 | 2065 | 2070 | 2060 | 19177 |
| 547 | 20230726 | 104000 | 10356513560 | 2065 | 2070 | 2075 | 2060 | 42249 |
| 548 | 20230726 | 103900 | 10269262695 | 2070 | 2070 | 2070 | 2060 | 17538 |
| 549 | 20230726 | 103800 | 10233095440 | 2065 | 2065 | 2070 | 2060 | 41071 |
| 550 | 20230726 | 103700 | 10148280730 | 2070 | 2080 | 2080 | 2070 | 16425 |
| 551 | 20230726 | 103600 | 10114239180 | 2075 | 2080 | 2085 | 2075 | 8223 |
| 552 | 20230726 | 103500 | 10097136880 | 2075 | 2080 | 2085 | 2075 | 7439 |
| 553 | 20230726 | 103400 | 10081655510 | 2080 | 2080 | 2085 | 2080 | 6156 |
| 554 | 20230726 | 103300 | 10068846710 | 2080 | 2080 | 2085 | 2080 | 19836 |
| 555 | 20230726 | 103200 | 10027587800 | 2080 | 2075 | 2085 | 2075 | 5848 |
| 556 | 20230726 | 103100 | 10015433690 | 2075 | 2075 | 2085 | 2075 | 1622 |
| 557 | 20230726 | 103000 | 10012052810 | 2085 | 2070 | 2085 | 2070 | 23942 |
| 558 | 20230726 | 102900 | 9962281485 | 2070 | 2070 | 2075 | 2065 | 25752 |
| 559 | 20230726 | 102800 | 9908995155 | 2075 | 2075 | 2080 | 2070 | 15396 |
| 560 | 20230726 | 102700 | 9877046125 | 2075 | 2080 | 2080 | 2075 | 10302 |
| 561 | 20230726 | 102600 | 9855638165 | 2085 | 2090 | 2090 | 2080 | 16998 |
| 562 | 20230726 | 102500 | 9820209690 | 2085 | 2090 | 2090 | 2085 | 16186 |
| 563 | 20230726 | 102400 | 9786415160 | 2090 | 2090 | 2095 | 2090 | 9485 |
| 564 | 20230726 | 102300 | 9766591505 | 2095 | 2100 | 2100 | 2095 | 5429 |
| 565 | 20230726 | 102200 | 9755206650 | 2100 | 2110 | 2110 | 2100 | 11826 |
| 566 | 20230726 | 102100 | 9730305785 | 2110 | 2095 | 2110 | 2095 | 20104 |
| 567 | 20230726 | 102000 | 9688046125 | 2095 | 2090 | 2100 | 2085 | 5195 |
| 568 | 20230726 | 101900 | 9677168595 | 2090 | 2095 | 2100 | 2090 | 5504 |
| 569 | 20230726 | 101800 | 9665658655 | 2100 | 2100 | 2105 | 2100 | 10836 |
| 570 | 20230726 | 101700 | 9642895070 | 2100 | 2110 | 2110 | 2100 | 13056 |
| 571 | 20230726 | 101600 | 9615434565 | 2105 | 2105 | 2110 | 2100 | 8892 |
| 572 | 20230726 | 101500 | 9596702880 | 2105 | 2080 | 2105 | 2080 | 8921 |
| 573 | 20230726 | 101400 | 9577979020 | 2080 | 2100 | 2100 | 2080 | 23041 |
| 574 | 20230726 | 101300 | 9529801560 | 2100 | 2095 | 2105 | 2090 | 16959 |
| 575 | 20230726 | 101200 | 9494244345 | 2090 | 2090 | 2100 | 2085 | 19823 |
| 576 | 20230726 | 101100 | 9452799415 | 2085 | 2085 | 2090 | 2080 | 10590 |
| 577 | 20230726 | 101000 | 9430732730 | 2085 | 2080 | 2085 | 2075 | 9917 |
| 578 | 20230726 | 100900 | 9410105800 | 2080 | 2075 | 2080 | 2075 | 5449 |
| 579 | 20230726 | 100800 | 9398796280 | 2075 | 2080 | 2080 | 2075 | 8811 |
| 580 | 20230726 | 100700 | 9380508795 | 2080 | 2075 | 2080 | 2075 | 11207 |
| 581 | 20230726 | 100600 | 9357219550 | 2075 | 2070 | 2080 | 2070 | 6646 |
| 582 | 20230726 | 100500 | 9343419535 | 2070 | 2075 | 2080 | 2070 | 23352 |
| 583 | 20230726 | 100400 | 9295019820 | 2070 | 2065 | 2075 | 2065 | 12180 |
| 584 | 20230726 | 100300 | 9269811940 | 2075 | 2070 | 2075 | 2060 | 27055 |
| 585 | 20230726 | 100200 | 9213898140 | 2070 | 2075 | 2075 | 2065 | 16220 |
| 586 | 20230726 | 100100 | 9180336610 | 2080 | 2075 | 2080 | 2070 | 7375 |
| 587 | 20230726 | 100000 | 9165047685 | 2070 | 2075 | 2080 | 2070 | 34035 |
| 588 | 20230726 | 095900 | 9094515400 | 2075 | 2075 | 2080 | 2070 | 18562 |
| 589 | 20230726 | 095800 | 9056013500 | 2080 | 2075 | 2085 | 2075 | 15384 |
| 590 | 20230726 | 095700 | 9024050230 | 2075 | 2085 | 2085 | 2075 | 16187 |
| 591 | 20230726 | 095600 | 8990384250 | 2090 | 2095 | 2100 | 2080 | 36674 |
| 592 | 20230726 | 095500 | 8913764775 | 2095 | 2095 | 2100 | 2090 | 8515 |
| 593 | 20230726 | 095400 | 8895925370 | 2095 | 2100 | 2100 | 2090 | 18493 |
| 594 | 20230726 | 095300 | 8857238915 | 2100 | 2100 | 2105 | 2090 | 26185 |
| 595 | 20230726 | 095200 | 8802323975 | 2105 | 2105 | 2105 | 2090 | 23801 |
| 596 | 20230726 | 095100 | 8752412855 | 2105 | 2115 | 2115 | 2105 | 10871 |
| 597 | 20230726 | 095000 | 8729478600 | 2115 | 2105 | 2120 | 2105 | 11035 |
| 598 | 20230726 | 094900 | 8706151815 | 2110 | 2115 | 2115 | 2105 | 28482 |
| 599 | 20230726 | 094800 | 8646058420 | 2110 | 2090 | 2115 | 2090 | 16232 |
| 600 | 20230726 | 094700 | 8611881450 | 2090 | 2110 | 2110 | 2085 | 126414 |
| 601 | 20230726 | 094600 | 8347030845 | 2110 | 2115 | 2120 | 2110 | 70125 |
| 602 | 20230726 | 094500 | 8198904490 | 2120 | 2110 | 2125 | 2110 | 36540 |
| 603 | 20230726 | 094400 | 8121628265 | 2110 | 2125 | 2130 | 2110 | 43081 |
| 604 | 20230726 | 094300 | 8030301845 | 2125 | 2135 | 2135 | 2120 | 76069 |
| 605 | 20230726 | 094200 | 7868541815 | 2135 | 2120 | 2140 | 2120 | 54549 |
| 606 | 20230726 | 094100 | 7752131750 | 2120 | 2110 | 2125 | 2105 | 107234 |
| 607 | 20230726 | 094000 | 7525055355 | 2110 | 2100 | 2110 | 2095 | 72733 |
| 608 | 20230726 | 093900 | 7372129445 | 2095 | 2085 | 2100 | 2085 | 49930 |
| 609 | 20230726 | 093800 | 7267629565 | 2090 | 2085 | 2090 | 2080 | 20428 |
| 610 | 20230726 | 093700 | 7225031025 | 2080 | 2075 | 2080 | 2070 | 26503 |
| 611 | 20230726 | 093600 | 7169973415 | 2075 | 2070 | 2075 | 2065 | 31260 |
| 612 | 20230726 | 093500 | 7105279120 | 2065 | 2065 | 2070 | 2065 | 25054 |
| 613 | 20230726 | 093400 | 7053504570 | 2065 | 2070 | 2075 | 2065 | 13786 |
| 614 | 20230726 | 093300 | 7024997410 | 2075 | 2065 | 2075 | 2060 | 30660 |
| 615 | 20230726 | 093200 | 6961692790 | 2060 | 2060 | 2065 | 2055 | 19811 |
| 616 | 20230726 | 093100 | 6920882400 | 2060 | 2070 | 2070 | 2055 | 47374 |
| 617 | 20230726 | 093000 | 6823245295 | 2065 | 2065 | 2070 | 2065 | 40777 |
| 618 | 20230726 | 092900 | 6739024300 | 2070 | 2065 | 2075 | 2065 | 36205 |
| 619 | 20230726 | 092800 | 6664112850 | 2065 | 2070 | 2070 | 2065 | 15587 |
| 620 | 20230726 | 092700 | 6631901895 | 2070 | 2070 | 2075 | 2060 | 51470 |
| 621 | 20230726 | 092600 | 6525434065 | 2070 | 2060 | 2070 | 2055 | 53127 |
| 622 | 20230726 | 092500 | 6415815125 | 2055 | 2045 | 2065 | 2040 | 51040 |
| 623 | 20230726 | 092400 | 6311026735 | 2050 | 2050 | 2060 | 2040 | 135257 |
| 624 | 20230726 | 092300 | 6034181735 | 2060 | 2060 | 2065 | 2040 | 135367 |
| 625 | 20230726 | 092200 | 5756758305 | 2060 | 2070 | 2075 | 2040 | 268192 |
| 626 | 20230726 | 092100 | 5205533950 | 2070 | 2085 | 2085 | 2070 | 93840 |
| 627 | 20230726 | 092000 | 5010489520 | 2085 | 2085 | 2090 | 2080 | 66271 |
| 628 | 20230726 | 091900 | 4872352330 | 2090 | 2100 | 2100 | 2085 | 52765 |
| 629 | 20230726 | 091800 | 4762006700 | 2100 | 2090 | 2100 | 2090 | 54617 |
| 630 | 20230726 | 091700 | 4647599350 | 2095 | 2090 | 2100 | 2090 | 63359 |
| 631 | 20230726 | 091600 | 4514923450 | 2090 | 2095 | 2100 | 2085 | 85092 |
| 632 | 20230726 | 091500 | 4337029095 | 2095 | 2120 | 2120 | 2075 | 244647 |
| 633 | 20230726 | 091400 | 3823416270 | 2120 | 2115 | 2140 | 2115 | 126651 |
| 634 | 20230726 | 091300 | 3554512715 | 2115 | 2130 | 2140 | 2115 | 134578 |
| 635 | 20230726 | 091200 | 3268765480 | 2140 | 2145 | 2150 | 2120 | 197674 |
| 636 | 20230726 | 091100 | 2846236765 | 2150 | 2170 | 2170 | 2145 | 194663 |
| 637 | 20230726 | 091000 | 2426581755 | 2170 | 2180 | 2180 | 2170 | 138577 |
| 638 | 20230726 | 090900 | 2125498675 | 2180 | 2190 | 2190 | 2175 | 120508 |
| 639 | 20230726 | 090800 | 1862663575 | 2190 | 2190 | 2200 | 2185 | 88126 |
| 640 | 20230726 | 090700 | 1669549610 | 2195 | 2205 | 2205 | 2190 | 151242 |
| 641 | 20230726 | 090600 | 1337419905 | 2210 | 2210 | 2215 | 2200 | 104347 |
| 642 | 20230726 | 090500 | 1107213035 | 2210 | 2215 | 2220 | 2210 | 89494 |
| 643 | 20230726 | 090400 | 908989250 | 2220 | 2225 | 2225 | 2215 | 28792 |
| 644 | 20230726 | 090300 | 845073610 | 2225 | 2215 | 2230 | 2210 | 58215 |
| 645 | 20230726 | 090200 | 716037520 | 2225 | 2235 | 2235 | 2210 | 96758 |
| 646 | 20230726 | 090100 | 501151810 | 2235 | 2225 | 2240 | 2225 | 58001 |
| 647 | 20230726 | 090000 | 371669285 | 2230 | 2220 | 2230 | 2205 | 156789 |