32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 194900 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 8599 |
| 3 | 20240409 | 194800 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 4 | 20240409 | 194700 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 5 | 20240409 | 194600 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 6 | 20240409 | 194500 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 7 | 20240409 | 194400 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 8 | 20240409 | 194300 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 9 | 20240409 | 194200 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 10 | 20240409 | 194100 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 11 | 20240409 | 194000 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 12 | 20240409 | 193900 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 13 | 20240409 | 193800 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 14 | 20240409 | 193700 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 15 | 20240409 | 193600 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 16 | 20240409 | 193500 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 17 | 20240409 | 193400 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 18 | 20240409 | 193300 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 19 | 20240409 | 193200 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 20 | 20240409 | 193100 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 21 | 20240409 | 193000 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 22 | 20240409 | 192900 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 23 | 20240409 | 192800 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 24 | 20240409 | 192700 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 25 | 20240409 | 192600 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 26 | 20240409 | 192500 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 27 | 20240409 | 192400 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 28 | 20240409 | 192300 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 29 | 20240409 | 192200 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 30 | 20240409 | 192100 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 31 | 20240409 | 192000 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 32 | 20240409 | 191900 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 8599 |
| 33 | 20240409 | 191800 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 34 | 20240409 | 191700 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 35 | 20240409 | 191600 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 36 | 20240409 | 191500 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 37 | 20240409 | 191400 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 38 | 20240409 | 191300 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 39 | 20240409 | 191200 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 40 | 20240409 | 191100 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 41 | 20240409 | 191000 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 42 | 20240409 | 190900 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 43 | 20240409 | 190800 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 44 | 20240409 | 190700 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 45 | 20240409 | 190600 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 46 | 20240409 | 190500 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 47 | 20240409 | 190400 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 48 | 20240409 | 190300 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 49 | 20240409 | 190200 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 50 | 20240409 | 190100 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 51 | 20240409 | 190000 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 52 | 20240409 | 185900 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 53 | 20240409 | 185800 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 54 | 20240409 | 185700 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 55 | 20240409 | 185600 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 56 | 20240409 | 185500 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 57 | 20240409 | 185400 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 58 | 20240409 | 185300 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 59 | 20240409 | 185200 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 60 | 20240409 | 185100 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 61 | 20240409 | 185000 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 62 | 20240409 | 184900 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 8599 |
| 63 | 20240409 | 184800 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 64 | 20240409 | 184700 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 65 | 20240409 | 184600 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 66 | 20240409 | 184500 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 67 | 20240409 | 184400 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 68 | 20240409 | 184300 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 69 | 20240409 | 184200 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 70 | 20240409 | 184100 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 71 | 20240409 | 184000 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 72 | 20240409 | 183900 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 73 | 20240409 | 183800 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 74 | 20240409 | 183700 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 75 | 20240409 | 183600 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 76 | 20240409 | 183500 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 77 | 20240409 | 183400 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 78 | 20240409 | 183300 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 79 | 20240409 | 183200 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 80 | 20240409 | 183100 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 81 | 20240409 | 183000 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 82 | 20240409 | 182900 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 83 | 20240409 | 182800 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 84 | 20240409 | 182700 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 85 | 20240409 | 182600 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 86 | 20240409 | 182500 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 87 | 20240409 | 182400 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 88 | 20240409 | 182300 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 89 | 20240409 | 182200 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 90 | 20240409 | 182100 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 91 | 20240409 | 182000 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 92 | 20240409 | 181900 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 8599 |
| 93 | 20240409 | 181800 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 94 | 20240409 | 181700 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 95 | 20240409 | 181600 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 96 | 20240409 | 181500 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 97 | 20240409 | 181400 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 98 | 20240409 | 181300 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 99 | 20240409 | 181200 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 100 | 20240409 | 181100 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 101 | 20240409 | 181000 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 102 | 20240409 | 180900 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 103 | 20240409 | 180800 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 104 | 20240409 | 180700 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 105 | 20240409 | 180600 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 106 | 20240409 | 180500 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 107 | 20240409 | 180400 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 108 | 20240409 | 180300 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 109 | 20240409 | 180200 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 110 | 20240409 | 180100 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 111 | 20240409 | 180000 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 112 | 20240409 | 175900 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 113 | 20240409 | 175800 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 114 | 20240409 | 175700 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 115 | 20240409 | 175600 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 116 | 20240409 | 175500 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 117 | 20240409 | 175400 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 118 | 20240409 | 175300 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 119 | 20240409 | 175200 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 120 | 20240409 | 175100 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 121 | 20240409 | 175000 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 122 | 20240409 | 174900 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 8599 |
| 123 | 20240409 | 174800 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 124 | 20240409 | 174700 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 125 | 20240409 | 174600 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 126 | 20240409 | 174500 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 127 | 20240409 | 174400 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 128 | 20240409 | 174300 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 129 | 20240409 | 174200 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 130 | 20240409 | 174100 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 131 | 20240409 | 174000 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 132 | 20240409 | 173900 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 133 | 20240409 | 173800 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 134 | 20240409 | 173700 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 135 | 20240409 | 173600 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 136 | 20240409 | 173500 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 137 | 20240409 | 173400 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 138 | 20240409 | 173300 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 139 | 20240409 | 173200 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 140 | 20240409 | 173100 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 141 | 20240409 | 173000 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 142 | 20240409 | 172900 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 143 | 20240409 | 172800 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 144 | 20240409 | 172700 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 145 | 20240409 | 172600 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 146 | 20240409 | 172500 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 147 | 20240409 | 172400 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 148 | 20240409 | 172300 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 149 | 20240409 | 172200 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 150 | 20240409 | 172100 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 151 | 20240409 | 172000 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 152 | 20240409 | 171900 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 8599 |
| 153 | 20240409 | 171800 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 154 | 20240409 | 171700 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 155 | 20240409 | 171600 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 156 | 20240409 | 171500 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 157 | 20240409 | 171400 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 158 | 20240409 | 171300 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 159 | 20240409 | 171200 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 160 | 20240409 | 171100 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 161 | 20240409 | 171000 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 162 | 20240409 | 170900 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 163 | 20240409 | 170800 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 164 | 20240409 | 170700 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 165 | 20240409 | 170600 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 166 | 20240409 | 170500 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 167 | 20240409 | 170400 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 168 | 20240409 | 170300 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 169 | 20240409 | 170200 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 170 | 20240409 | 170100 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 171 | 20240409 | 170000 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 172 | 20240409 | 165900 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 173 | 20240409 | 165800 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 174 | 20240409 | 165700 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 175 | 20240409 | 165600 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 176 | 20240409 | 165500 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 177 | 20240409 | 165400 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 178 | 20240409 | 165300 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 179 | 20240409 | 165200 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 180 | 20240409 | 165100 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 181 | 20240409 | 165000 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 182 | 20240409 | 164900 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 8599 |
| 183 | 20240409 | 164800 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 184 | 20240409 | 164700 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 185 | 20240409 | 164600 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 186 | 20240409 | 164500 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 187 | 20240409 | 164400 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 188 | 20240409 | 164300 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 189 | 20240409 | 164200 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 190 | 20240409 | 164100 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 191 | 20240409 | 164000 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 192 | 20240409 | 163900 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 193 | 20240409 | 163800 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 194 | 20240409 | 163700 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 195 | 20240409 | 163600 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 196 | 20240409 | 163500 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 197 | 20240409 | 163400 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 198 | 20240409 | 163300 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 199 | 20240409 | 163200 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 200 | 20240409 | 163100 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 201 | 20240409 | 163000 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 202 | 20240409 | 162900 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 203 | 20240409 | 162800 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 204 | 20240409 | 162700 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 205 | 20240409 | 162600 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 206 | 20240409 | 162500 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 207 | 20240409 | 162400 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 208 | 20240409 | 162300 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 209 | 20240409 | 162200 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 210 | 20240409 | 162100 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 211 | 20240409 | 162000 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 212 | 20240409 | 161900 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 8599 |
| 213 | 20240409 | 161800 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 214 | 20240409 | 161700 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 215 | 20240409 | 161600 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 216 | 20240409 | 161500 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 217 | 20240409 | 161400 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 218 | 20240409 | 161300 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 219 | 20240409 | 161200 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 220 | 20240409 | 161100 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 221 | 20240409 | 161000 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 222 | 20240409 | 160900 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 223 | 20240409 | 160800 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 224 | 20240409 | 160700 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 225 | 20240409 | 160600 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 226 | 20240409 | 160500 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 227 | 20240409 | 160400 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 228 | 20240409 | 160300 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 229 | 20240409 | 160200 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 230 | 20240409 | 160100 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 231 | 20240409 | 160000 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 232 | 20240409 | 155900 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 233 | 20240409 | 155800 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 234 | 20240409 | 155700 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 235 | 20240409 | 155600 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 236 | 20240409 | 155500 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 237 | 20240409 | 155400 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 238 | 20240409 | 155300 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 239 | 20240409 | 155200 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 240 | 20240409 | 155100 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 241 | 20240409 | 155000 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 242 | 20240409 | 154900 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 8599 |
| 243 | 20240409 | 154800 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 244 | 20240409 | 154700 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 245 | 20240409 | 154600 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 246 | 20240409 | 154500 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 247 | 20240409 | 154400 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 248 | 20240409 | 154300 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 249 | 20240409 | 154200 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 250 | 20240409 | 154100 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 251 | 20240409 | 154000 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 252 | 20240409 | 153900 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 253 | 20240409 | 153800 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 254 | 20240409 | 153700 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 255 | 20240409 | 153600 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 256 | 20240409 | 153500 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 257 | 20240409 | 153400 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 258 | 20240409 | 153300 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 259 | 20240409 | 153200 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 260 | 20240409 | 153100 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 0 |
| 261 | 20240409 | 153000 | 1219697230 | 1647 | 1647 | 1647 | 1647 | 8599 |
| 262 | 20240409 | 152900 | 1205534677 | 1652 | 1652 | 1652 | 1652 | 0 |
| 263 | 20240409 | 152800 | 1205534677 | 1652 | 1652 | 1652 | 1652 | 0 |
| 264 | 20240409 | 152700 | 1205534677 | 1652 | 1652 | 1652 | 1652 | 0 |
| 265 | 20240409 | 152600 | 1205534677 | 1652 | 1652 | 1652 | 1652 | 0 |
| 266 | 20240409 | 152500 | 1205534677 | 1652 | 1652 | 1652 | 1652 | 0 |
| 267 | 20240409 | 152400 | 1205534677 | 1652 | 1652 | 1652 | 1652 | 0 |
| 268 | 20240409 | 152300 | 1205534677 | 1652 | 1652 | 1652 | 1652 | 0 |
| 269 | 20240409 | 152200 | 1205534677 | 1652 | 1652 | 1652 | 1652 | 0 |
| 270 | 20240409 | 152100 | 1205534677 | 1652 | 1652 | 1652 | 1652 | 0 |
| 271 | 20240409 | 152000 | 1205534677 | 1652 | 1652 | 1652 | 1652 | 0 |
| 272 | 20240409 | 151900 | 1205534677 | 1652 | 1652 | 1652 | 1645 | 16 |
| 273 | 20240409 | 151800 | 1205508315 | 1645 | 1647 | 1647 | 1644 | 1561 |
| 274 | 20240409 | 151700 | 1202940606 | 1646 | 1647 | 1647 | 1646 | 868 |
| 275 | 20240409 | 151600 | 1201511598 | 1647 | 1647 | 1647 | 1646 | 2006 |
| 276 | 20240409 | 151500 | 1198209607 | 1652 | 1652 | 1652 | 1652 | 0 |
| 277 | 20240409 | 151400 | 1198209607 | 1652 | 1652 | 1652 | 1646 | 1303 |
| 278 | 20240409 | 151300 | 1196063133 | 1652 | 1649 | 1652 | 1644 | 2002 |
| 279 | 20240409 | 151200 | 1192768657 | 1649 | 1649 | 1649 | 1645 | 26325 |
| 280 | 20240409 | 151100 | 1149370884 | 1649 | 1649 | 1649 | 1649 | 292 |
| 281 | 20240409 | 151000 | 1148889376 | 1649 | 1645 | 1649 | 1645 | 10024 |
| 282 | 20240409 | 150900 | 1132399800 | 1649 | 1645 | 1649 | 1645 | 5491 |
| 283 | 20240409 | 150800 | 1123367101 | 1645 | 1649 | 1649 | 1645 | 6007 |
| 284 | 20240409 | 150700 | 1113484533 | 1650 | 1650 | 1650 | 1650 | 1030 |
| 285 | 20240409 | 150600 | 1111785033 | 1650 | 1650 | 1650 | 1646 | 2602 |
| 286 | 20240409 | 150500 | 1107498613 | 1645 | 1651 | 1651 | 1645 | 400 |
| 287 | 20240409 | 150400 | 1106838813 | 1645 | 1652 | 1652 | 1645 | 4063 |
| 288 | 20240409 | 150300 | 1100151907 | 1652 | 1647 | 1652 | 1645 | 2261 |
| 289 | 20240409 | 150200 | 1096430125 | 1647 | 1648 | 1648 | 1646 | 9537 |
| 290 | 20240409 | 150100 | 1080728832 | 1652 | 1652 | 1652 | 1652 | 100 |
| 291 | 20240409 | 150000 | 1080563632 | 1647 | 1648 | 1648 | 1647 | 3774 |
| 292 | 20240409 | 145900 | 1074347794 | 1647 | 1648 | 1648 | 1647 | 2026 |
| 293 | 20240409 | 145800 | 1071010812 | 1648 | 1648 | 1648 | 1648 | 7520 |
| 294 | 20240409 | 145700 | 1058617852 | 1648 | 1648 | 1648 | 1647 | 12672 |
| 295 | 20240409 | 145600 | 1037744588 | 1648 | 1652 | 1652 | 1648 | 4246 |
| 296 | 20240409 | 145500 | 1030745728 | 1648 | 1648 | 1648 | 1648 | 0 |
| 297 | 20240409 | 145400 | 1030745728 | 1648 | 1652 | 1652 | 1648 | 7218 |
| 298 | 20240409 | 145300 | 1018845285 | 1658 | 1653 | 1658 | 1652 | 101 |
| 299 | 20240409 | 145200 | 1018678425 | 1653 | 1653 | 1653 | 1653 | 19 |
| 300 | 20240409 | 145100 | 1018647018 | 1653 | 1652 | 1653 | 1652 | 2163 |
| 301 | 20240409 | 145000 | 1015073741 | 1660 | 1660 | 1660 | 1660 | 50 |
| 302 | 20240409 | 144900 | 1014990741 | 1661 | 1651 | 1661 | 1651 | 762 |
| 303 | 20240409 | 144800 | 1013730679 | 1651 | 1664 | 1664 | 1651 | 1822 |
| 304 | 20240409 | 144700 | 1010721907 | 1664 | 1658 | 1664 | 1658 | 1001 |
| 305 | 20240409 | 144600 | 1009062243 | 1658 | 1650 | 1658 | 1650 | 1165 |
| 306 | 20240409 | 144500 | 1007139985 | 1650 | 1650 | 1650 | 1650 | 105 |
| 307 | 20240409 | 144400 | 1006966735 | 1650 | 1650 | 1651 | 1650 | 2744 |
| 308 | 20240409 | 144300 | 1002439133 | 1650 | 1652 | 1652 | 1650 | 10001 |
| 309 | 20240409 | 144200 | 985935652 | 1651 | 1651 | 1651 | 1651 | 0 |
| 310 | 20240409 | 144100 | 985935652 | 1651 | 1652 | 1652 | 1651 | 368 |
| 311 | 20240409 | 144000 | 985327942 | 1652 | 1653 | 1653 | 1652 | 71 |
| 312 | 20240409 | 143900 | 985210620 | 1652 | 1652 | 1652 | 1652 | 5356 |
| 313 | 20240409 | 143800 | 976362508 | 1653 | 1655 | 1655 | 1653 | 4730 |
| 314 | 20240409 | 143700 | 968542610 | 1653 | 1654 | 1654 | 1653 | 4865 |
| 315 | 20240409 | 143600 | 960498256 | 1656 | 1655 | 1656 | 1654 | 3066 |
| 316 | 20240409 | 143500 | 955425544 | 1656 | 1656 | 1656 | 1656 | 142 |
| 317 | 20240409 | 143400 | 955190392 | 1656 | 1655 | 1656 | 1655 | 2 |
| 318 | 20240409 | 143300 | 955187081 | 1655 | 1656 | 1656 | 1655 | 300 |
| 319 | 20240409 | 143200 | 954690559 | 1655 | 1656 | 1656 | 1655 | 245 |
| 320 | 20240409 | 143100 | 954285079 | 1655 | 1657 | 1657 | 1655 | 1029 |
| 321 | 20240409 | 143000 | 952581057 | 1657 | 1655 | 1657 | 1655 | 661 |
| 322 | 20240409 | 142900 | 951486492 | 1655 | 1655 | 1655 | 1655 | 2940 |
| 323 | 20240409 | 142800 | 946620792 | 1656 | 1656 | 1656 | 1656 | 1200 |
| 324 | 20240409 | 142700 | 944633592 | 1655 | 1655 | 1655 | 1655 | 158 |
| 325 | 20240409 | 142600 | 944372102 | 1655 | 1655 | 1655 | 1655 | 408 |
| 326 | 20240409 | 142500 | 943696862 | 1654 | 1655 | 1659 | 1654 | 1172 |
| 327 | 20240409 | 142400 | 941757127 | 1655 | 1655 | 1655 | 1655 | 8 |
| 328 | 20240409 | 142300 | 941743887 | 1655 | 1655 | 1655 | 1655 | 1894 |
| 329 | 20240409 | 142200 | 938609317 | 1656 | 1656 | 1656 | 1656 | 150 |
| 330 | 20240409 | 142100 | 938360917 | 1656 | 1659 | 1659 | 1656 | 121 |
| 331 | 20240409 | 142000 | 938160203 | 1659 | 1662 | 1662 | 1651 | 64945 |
| 332 | 20240409 | 141900 | 830374721 | 1662 | 1662 | 1662 | 1661 | 13993 |
| 333 | 20240409 | 141800 | 807126559 | 1663 | 1663 | 1663 | 1663 | 592 |
| 334 | 20240409 | 141700 | 806142063 | 1663 | 1663 | 1663 | 1661 | 8332 |
| 335 | 20240409 | 141600 | 792293324 | 1664 | 1665 | 1665 | 1664 | 429 |
| 336 | 20240409 | 141500 | 791579251 | 1666 | 1665 | 1666 | 1665 | 203 |
| 337 | 20240409 | 141400 | 791241056 | 1665 | 1665 | 1665 | 1665 | 197 |
| 338 | 20240409 | 141300 | 790913051 | 1665 | 1665 | 1665 | 1665 | 6 |
| 339 | 20240409 | 141200 | 790903061 | 1666 | 1666 | 1666 | 1666 | 2 |
| 340 | 20240409 | 141100 | 790899729 | 1666 | 1666 | 1666 | 1666 | 19 |
| 341 | 20240409 | 141000 | 790868075 | 1664 | 1664 | 1664 | 1663 | 4925 |
| 342 | 20240409 | 140900 | 782673175 | 1664 | 1664 | 1664 | 1664 | 390 |
| 343 | 20240409 | 140800 | 782024215 | 1664 | 1665 | 1665 | 1664 | 210 |
| 344 | 20240409 | 140700 | 781674575 | 1663 | 1663 | 1663 | 1663 | 2000 |
| 345 | 20240409 | 140600 | 778348575 | 1663 | 1663 | 1663 | 1663 | 1715 |
| 346 | 20240409 | 140500 | 775496530 | 1663 | 1663 | 1663 | 1663 | 14 |
| 347 | 20240409 | 140400 | 775473248 | 1663 | 1662 | 1663 | 1662 | 6085 |
| 348 | 20240409 | 140300 | 765357423 | 1662 | 1662 | 1663 | 1662 | 14843 |
| 349 | 20240409 | 140200 | 740688352 | 1662 | 1663 | 1664 | 1662 | 13046 |
| 350 | 20240409 | 140100 | 718994584 | 1664 | 1664 | 1664 | 1664 | 7220 |
| 351 | 20240409 | 140000 | 706980504 | 1665 | 1665 | 1665 | 1665 | 497 |
| 352 | 20240409 | 135900 | 706152999 | 1665 | 1665 | 1665 | 1665 | 16 |
| 353 | 20240409 | 135800 | 706126359 | 1666 | 1665 | 1666 | 1665 | 202 |
| 354 | 20240409 | 135700 | 705789828 | 1665 | 1666 | 1666 | 1665 | 51 |
| 355 | 20240409 | 135600 | 705704863 | 1666 | 1666 | 1666 | 1666 | 800 |
| 356 | 20240409 | 135500 | 704372063 | 1665 | 1665 | 1665 | 1665 | 2402 |
| 357 | 20240409 | 135400 | 700372733 | 1665 | 1666 | 1666 | 1665 | 3774 |
| 358 | 20240409 | 135300 | 694087726 | 1666 | 1666 | 1666 | 1666 | 0 |
| 359 | 20240409 | 135200 | 694087726 | 1666 | 1667 | 1667 | 1666 | 751 |
| 360 | 20240409 | 135100 | 692835920 | 1668 | 1669 | 1669 | 1668 | 1079 |
| 361 | 20240409 | 135000 | 691036048 | 1669 | 1670 | 1670 | 1669 | 1287 |
| 362 | 20240409 | 134900 | 688887345 | 1670 | 1670 | 1670 | 1670 | 401 |
| 363 | 20240409 | 134800 | 688217675 | 1671 | 1670 | 1671 | 1670 | 794 |
| 364 | 20240409 | 134700 | 686891195 | 1669 | 1669 | 1670 | 1669 | 549 |
| 365 | 20240409 | 134600 | 685974714 | 1669 | 1669 | 1669 | 1669 | 256 |
| 366 | 20240409 | 134500 | 685547450 | 1669 | 1669 | 1669 | 1669 | 0 |
| 367 | 20240409 | 134400 | 685547450 | 1669 | 1669 | 1669 | 1669 | 285 |
| 368 | 20240409 | 134300 | 685071785 | 1669 | 1669 | 1669 | 1669 | 400 |
| 369 | 20240409 | 134200 | 684404185 | 1669 | 1669 | 1669 | 1669 | 6 |
| 370 | 20240409 | 134100 | 684394171 | 1665 | 1665 | 1665 | 1665 | 0 |
| 371 | 20240409 | 134000 | 684394171 | 1665 | 1666 | 1666 | 1665 | 700 |
| 372 | 20240409 | 133900 | 683228471 | 1663 | 1667 | 1667 | 1663 | 9034 |
| 373 | 20240409 | 133800 | 668187589 | 1668 | 1668 | 1668 | 1668 | 48 |
| 374 | 20240409 | 133700 | 668107525 | 1668 | 1668 | 1668 | 1668 | 0 |
| 375 | 20240409 | 133600 | 668107525 | 1668 | 1668 | 1668 | 1668 | 0 |
| 376 | 20240409 | 133500 | 668107525 | 1668 | 1667 | 1668 | 1664 | 8442 |
| 377 | 20240409 | 133400 | 654052670 | 1666 | 1666 | 1666 | 1666 | 0 |
| 378 | 20240409 | 133300 | 654052670 | 1666 | 1667 | 1667 | 1666 | 400 |
| 379 | 20240409 | 133200 | 653386070 | 1665 | 1666 | 1666 | 1665 | 282 |
| 380 | 20240409 | 133100 | 652916538 | 1666 | 1666 | 1666 | 1666 | 700 |
| 381 | 20240409 | 133000 | 651750338 | 1667 | 1667 | 1667 | 1666 | 1566 |
| 382 | 20240409 | 132900 | 649140315 | 1667 | 1666 | 1667 | 1665 | 6130 |
| 383 | 20240409 | 132800 | 638933376 | 1666 | 1667 | 1667 | 1666 | 2200 |
| 384 | 20240409 | 132700 | 635267976 | 1666 | 1668 | 1668 | 1666 | 2166 |
| 385 | 20240409 | 132600 | 631659020 | 1666 | 1667 | 1668 | 1666 | 426 |
| 386 | 20240409 | 132500 | 630948852 | 1668 | 1669 | 1669 | 1668 | 518 |
| 387 | 20240409 | 132400 | 630084618 | 1669 | 1670 | 1670 | 1669 | 101 |
| 388 | 20240409 | 132300 | 629916048 | 1667 | 1667 | 1667 | 1667 | 74 |
| 389 | 20240409 | 132200 | 629792690 | 1667 | 1667 | 1667 | 1666 | 709 |
| 390 | 20240409 | 132100 | 628610887 | 1667 | 1669 | 1669 | 1667 | 2817 |
| 391 | 20240409 | 132000 | 623914614 | 1670 | 1670 | 1670 | 1670 | 100 |
| 392 | 20240409 | 131900 | 623747614 | 1670 | 1670 | 1670 | 1670 | 129 |
| 393 | 20240409 | 131800 | 623532184 | 1669 | 1671 | 1671 | 1669 | 395 |
| 394 | 20240409 | 131700 | 622872429 | 1671 | 1671 | 1671 | 1671 | 10 |
| 395 | 20240409 | 131600 | 622855719 | 1667 | 1668 | 1668 | 1667 | 3200 |
| 396 | 20240409 | 131500 | 617521310 | 1671 | 1671 | 1671 | 1671 | 105 |
| 397 | 20240409 | 131400 | 617345855 | 1671 | 1671 | 1671 | 1671 | 7 |
| 398 | 20240409 | 131300 | 617334158 | 1671 | 1668 | 1672 | 1668 | 602 |
| 399 | 20240409 | 131200 | 616330015 | 1669 | 1669 | 1669 | 1669 | 440 |
| 400 | 20240409 | 131100 | 615595655 | 1666 | 1666 | 1666 | 1666 | 0 |
| 401 | 20240409 | 131000 | 615595655 | 1666 | 1666 | 1666 | 1666 | 310 |
| 402 | 20240409 | 130900 | 615079195 | 1670 | 1670 | 1670 | 1670 | 4694 |
| 403 | 20240409 | 130800 | 607240215 | 1670 | 1670 | 1670 | 1670 | 63 |
| 404 | 20240409 | 130700 | 607135005 | 1668 | 1668 | 1668 | 1668 | 400 |
| 405 | 20240409 | 130600 | 606467805 | 1670 | 1670 | 1670 | 1670 | 129 |
| 406 | 20240409 | 130500 | 606252375 | 1670 | 1671 | 1671 | 1670 | 302 |
| 407 | 20240409 | 130400 | 605747933 | 1672 | 1672 | 1672 | 1672 | 100 |
| 408 | 20240409 | 130300 | 605580733 | 1671 | 1673 | 1673 | 1671 | 106 |
| 409 | 20240409 | 130200 | 605403595 | 1673 | 1673 | 1673 | 1673 | 300 |
| 410 | 20240409 | 130100 | 604901695 | 1673 | 1673 | 1673 | 1672 | 330 |
| 411 | 20240409 | 130000 | 604349705 | 1670 | 1670 | 1670 | 1670 | 1004 |
| 412 | 20240409 | 125900 | 602673025 | 1668 | 1669 | 1669 | 1668 | 565 |
| 413 | 20240409 | 125800 | 601730395 | 1670 | 1670 | 1670 | 1670 | 0 |
| 414 | 20240409 | 125700 | 601730395 | 1670 | 1670 | 1670 | 1670 | 501 |
| 415 | 20240409 | 125600 | 600893725 | 1670 | 1670 | 1670 | 1670 | 264 |
| 416 | 20240409 | 125500 | 600452845 | 1670 | 1670 | 1670 | 1670 | 0 |
| 417 | 20240409 | 125400 | 600452845 | 1670 | 1670 | 1670 | 1670 | 10 |
| 418 | 20240409 | 125300 | 600436145 | 1670 | 1670 | 1670 | 1670 | 0 |
| 419 | 20240409 | 125200 | 600436145 | 1670 | 1670 | 1670 | 1670 | 0 |
| 420 | 20240409 | 125100 | 600436145 | 1670 | 1670 | 1670 | 1670 | 1501 |
| 421 | 20240409 | 125000 | 597929475 | 1670 | 1670 | 1670 | 1670 | 12 |
| 422 | 20240409 | 124900 | 597909435 | 1669 | 1669 | 1669 | 1669 | 28 |
| 423 | 20240409 | 124800 | 597862703 | 1669 | 1666 | 1669 | 1666 | 494 |
| 424 | 20240409 | 124700 | 597038883 | 1666 | 1664 | 1666 | 1664 | 6185 |
| 425 | 20240409 | 124600 | 586738884 | 1664 | 1664 | 1664 | 1664 | 10 |
| 426 | 20240409 | 124500 | 586722244 | 1664 | 1664 | 1664 | 1664 | 0 |
| 427 | 20240409 | 124400 | 586722244 | 1664 | 1665 | 1665 | 1664 | 1003 |
| 428 | 20240409 | 124300 | 585053250 | 1665 | 1665 | 1665 | 1665 | 0 |
| 429 | 20240409 | 124200 | 585053250 | 1665 | 1665 | 1665 | 1665 | 2 |
| 430 | 20240409 | 124100 | 585049920 | 1664 | 1664 | 1664 | 1664 | 0 |
| 431 | 20240409 | 124000 | 585049920 | 1664 | 1664 | 1664 | 1664 | 1004 |
| 432 | 20240409 | 123900 | 583379264 | 1664 | 1665 | 1665 | 1664 | 1010 |
| 433 | 20240409 | 123800 | 581698614 | 1665 | 1665 | 1665 | 1665 | 1714 |
| 434 | 20240409 | 123700 | 578844804 | 1665 | 1665 | 1665 | 1665 | 2161 |
| 435 | 20240409 | 123600 | 575246739 | 1665 | 1665 | 1665 | 1665 | 2964 |
| 436 | 20240409 | 123500 | 570311679 | 1666 | 1666 | 1666 | 1666 | 700 |
| 437 | 20240409 | 123400 | 569145479 | 1670 | 1670 | 1670 | 1670 | 205 |
| 438 | 20240409 | 123300 | 568803129 | 1670 | 1670 | 1670 | 1670 | 116 |
| 439 | 20240409 | 123200 | 568609409 | 1670 | 1670 | 1670 | 1670 | 10 |
| 440 | 20240409 | 123100 | 568592709 | 1670 | 1670 | 1670 | 1670 | 0 |
| 441 | 20240409 | 123000 | 568592709 | 1670 | 1670 | 1670 | 1670 | 0 |
| 442 | 20240409 | 122900 | 568592709 | 1670 | 1670 | 1670 | 1670 | 1 |
| 443 | 20240409 | 122800 | 568591039 | 1664 | 1664 | 1664 | 1664 | 0 |
| 444 | 20240409 | 122700 | 568591039 | 1664 | 1664 | 1664 | 1664 | 0 |
| 445 | 20240409 | 122600 | 568591039 | 1664 | 1664 | 1664 | 1664 | 0 |
| 446 | 20240409 | 122500 | 568591039 | 1664 | 1663 | 1664 | 1663 | 1901 |
| 447 | 20240409 | 122400 | 565428275 | 1664 | 1665 | 1665 | 1663 | 1047 |
| 448 | 20240409 | 122300 | 563685414 | 1670 | 1670 | 1670 | 1670 | 0 |
| 449 | 20240409 | 122200 | 563685414 | 1670 | 1670 | 1670 | 1670 | 1 |
| 450 | 20240409 | 122100 | 563683744 | 1663 | 1663 | 1663 | 1663 | 0 |
| 451 | 20240409 | 122000 | 563683744 | 1663 | 1663 | 1663 | 1663 | 0 |
| 452 | 20240409 | 121900 | 563683744 | 1663 | 1663 | 1663 | 1663 | 7 |
| 453 | 20240409 | 121800 | 563672103 | 1670 | 1664 | 1673 | 1663 | 7905 |
| 454 | 20240409 | 121700 | 550522185 | 1664 | 1664 | 1664 | 1664 | 1500 |
| 455 | 20240409 | 121600 | 548026185 | 1664 | 1664 | 1664 | 1664 | 286 |
| 456 | 20240409 | 121500 | 547550281 | 1665 | 1666 | 1666 | 1665 | 2991 |
| 457 | 20240409 | 121400 | 542569266 | 1666 | 1668 | 1668 | 1666 | 5386 |
| 458 | 20240409 | 121300 | 533591710 | 1669 | 1670 | 1670 | 1669 | 5600 |
| 459 | 20240409 | 121200 | 524242306 | 1669 | 1669 | 1669 | 1669 | 0 |
| 460 | 20240409 | 121100 | 524242306 | 1669 | 1669 | 1669 | 1669 | 0 |
| 461 | 20240409 | 121000 | 524242306 | 1669 | 1669 | 1669 | 1669 | 0 |
| 462 | 20240409 | 120900 | 524242306 | 1669 | 1669 | 1669 | 1669 | 0 |
| 463 | 20240409 | 120800 | 524242306 | 1669 | 1669 | 1669 | 1669 | 0 |
| 464 | 20240409 | 120700 | 524242306 | 1669 | 1673 | 1673 | 1669 | 5000 |
| 465 | 20240409 | 120600 | 515888760 | 1674 | 1674 | 1674 | 1674 | 0 |
| 466 | 20240409 | 120500 | 515888760 | 1674 | 1674 | 1674 | 1674 | 1 |
| 467 | 20240409 | 120400 | 515887086 | 1673 | 1673 | 1673 | 1673 | 0 |
| 468 | 20240409 | 120300 | 515887086 | 1673 | 1673 | 1673 | 1673 | 0 |
| 469 | 20240409 | 120200 | 515887086 | 1673 | 1673 | 1673 | 1673 | 265 |
| 470 | 20240409 | 120100 | 515443741 | 1673 | 1673 | 1673 | 1673 | 10 |
| 471 | 20240409 | 120000 | 515427011 | 1674 | 1672 | 1674 | 1672 | 380 |
| 472 | 20240409 | 115900 | 514791649 | 1672 | 1672 | 1672 | 1672 | 0 |
| 473 | 20240409 | 115800 | 514791649 | 1672 | 1672 | 1672 | 1672 | 1311 |
| 474 | 20240409 | 115700 | 512599657 | 1673 | 1673 | 1673 | 1673 | 7 |
| 475 | 20240409 | 115600 | 512587946 | 1673 | 1673 | 1673 | 1673 | 1007 |
| 476 | 20240409 | 115500 | 510903235 | 1673 | 1673 | 1673 | 1673 | 0 |
| 477 | 20240409 | 115400 | 510903235 | 1673 | 1673 | 1673 | 1673 | 100 |
| 478 | 20240409 | 115300 | 510735935 | 1673 | 1673 | 1673 | 1673 | 0 |
| 479 | 20240409 | 115200 | 510735935 | 1673 | 1673 | 1673 | 1673 | 0 |
| 480 | 20240409 | 115100 | 510735935 | 1673 | 1673 | 1673 | 1673 | 598 |
| 481 | 20240409 | 115000 | 509735481 | 1672 | 1672 | 1672 | 1672 | 0 |
| 482 | 20240409 | 114900 | 509735481 | 1672 | 1672 | 1672 | 1671 | 1400 |
| 483 | 20240409 | 114800 | 507394821 | 1672 | 1672 | 1672 | 1672 | 45 |
| 484 | 20240409 | 114700 | 507319581 | 1672 | 1672 | 1672 | 1672 | 1 |
| 485 | 20240409 | 114600 | 507317909 | 1672 | 1672 | 1672 | 1672 | 0 |
| 486 | 20240409 | 114500 | 507317909 | 1672 | 1670 | 1672 | 1670 | 613 |
| 487 | 20240409 | 114400 | 506294197 | 1670 | 1670 | 1670 | 1670 | 416 |
| 488 | 20240409 | 114300 | 505599477 | 1670 | 1670 | 1670 | 1670 | 5 |
| 489 | 20240409 | 114200 | 505591127 | 1670 | 1670 | 1670 | 1670 | 35 |
| 490 | 20240409 | 114100 | 505532677 | 1670 | 1670 | 1670 | 1670 | 10 |
| 491 | 20240409 | 114000 | 505515977 | 1670 | 1670 | 1670 | 1670 | 4 |
| 492 | 20240409 | 113900 | 505509297 | 1670 | 1666 | 1670 | 1666 | 1439 |
| 493 | 20240409 | 113800 | 503111883 | 1667 | 1667 | 1667 | 1667 | 46 |
| 494 | 20240409 | 113700 | 503035201 | 1667 | 1670 | 1670 | 1667 | 1683 |
| 495 | 20240409 | 113600 | 500229020 | 1674 | 1674 | 1674 | 1674 | 1 |
| 496 | 20240409 | 113500 | 500227346 | 1672 | 1672 | 1672 | 1672 | 256 |
| 497 | 20240409 | 113400 | 499799314 | 1674 | 1674 | 1674 | 1674 | 1 |
| 498 | 20240409 | 113300 | 499797640 | 1674 | 1674 | 1674 | 1674 | 10 |
| 499 | 20240409 | 113200 | 499780900 | 1673 | 1674 | 1674 | 1673 | 454 |
| 500 | 20240409 | 113100 | 499020914 | 1674 | 1674 | 1674 | 1674 | 9 |
| 501 | 20240409 | 113000 | 499005848 | 1675 | 1675 | 1675 | 1675 | 0 |
| 502 | 20240409 | 112900 | 499005848 | 1675 | 1675 | 1675 | 1672 | 901 |
| 503 | 20240409 | 112800 | 497499367 | 1675 | 1675 | 1675 | 1675 | 0 |
| 504 | 20240409 | 112700 | 497499367 | 1675 | 1675 | 1675 | 1675 | 1552 |
| 505 | 20240409 | 112600 | 494899767 | 1675 | 1675 | 1675 | 1675 | 0 |
| 506 | 20240409 | 112500 | 494899767 | 1675 | 1668 | 1675 | 1668 | 203 |
| 507 | 20240409 | 112400 | 494559966 | 1668 | 1672 | 1672 | 1668 | 5120 |
| 508 | 20240409 | 112300 | 486010742 | 1675 | 1675 | 1675 | 1675 | 90 |
| 509 | 20240409 | 112200 | 485859992 | 1675 | 1675 | 1675 | 1675 | 0 |
| 510 | 20240409 | 112100 | 485859992 | 1675 | 1675 | 1675 | 1671 | 1002 |
| 511 | 20240409 | 112000 | 484185642 | 1675 | 1675 | 1675 | 1675 | 1 |
| 512 | 20240409 | 111900 | 484183967 | 1668 | 1668 | 1668 | 1668 | 0 |
| 513 | 20240409 | 111800 | 484183967 | 1668 | 1668 | 1668 | 1668 | 0 |
| 514 | 20240409 | 111700 | 484183967 | 1668 | 1668 | 1668 | 1668 | 50 |
| 515 | 20240409 | 111600 | 484100567 | 1667 | 1674 | 1678 | 1666 | 6685 |
| 516 | 20240409 | 111500 | 472928448 | 1679 | 1674 | 1679 | 1674 | 301 |
| 517 | 20240409 | 111400 | 472424569 | 1674 | 1674 | 1674 | 1674 | 2218 |
| 518 | 20240409 | 111300 | 468711637 | 1679 | 1679 | 1679 | 1679 | 1 |
| 519 | 20240409 | 111200 | 468709958 | 1673 | 1679 | 1679 | 1673 | 63 |
| 520 | 20240409 | 111100 | 468604321 | 1679 | 1674 | 1679 | 1674 | 66 |
| 521 | 20240409 | 111000 | 468493827 | 1673 | 1674 | 1674 | 1673 | 491 |
| 522 | 20240409 | 110900 | 467671898 | 1679 | 1679 | 1679 | 1679 | 0 |
| 523 | 20240409 | 110800 | 467671898 | 1679 | 1679 | 1679 | 1679 | 10 |
| 524 | 20240409 | 110700 | 467655108 | 1679 | 1679 | 1679 | 1679 | 100 |
| 525 | 20240409 | 110600 | 467487208 | 1679 | 1679 | 1679 | 1679 | 0 |
| 526 | 20240409 | 110500 | 467487208 | 1679 | 1679 | 1679 | 1679 | 20 |
| 527 | 20240409 | 110400 | 467453628 | 1680 | 1677 | 1680 | 1677 | 702 |
| 528 | 20240409 | 110300 | 466276371 | 1681 | 1681 | 1681 | 1681 | 2 |
| 529 | 20240409 | 110200 | 466273009 | 1681 | 1683 | 1683 | 1674 | 402 |
| 530 | 20240409 | 110100 | 465599344 | 1673 | 1673 | 1673 | 1673 | 300 |
| 531 | 20240409 | 110000 | 465097444 | 1683 | 1673 | 1683 | 1673 | 4138 |
| 532 | 20240409 | 105900 | 458143190 | 1683 | 1683 | 1683 | 1683 | 18 |
| 533 | 20240409 | 105800 | 458112896 | 1683 | 1683 | 1683 | 1683 | 1 |
| 534 | 20240409 | 105700 | 458111213 | 1670 | 1686 | 1686 | 1670 | 25925 |
| 535 | 20240409 | 105600 | 414765087 | 1687 | 1687 | 1687 | 1687 | 0 |
| 536 | 20240409 | 105500 | 414765087 | 1687 | 1687 | 1687 | 1687 | 1 |
| 537 | 20240409 | 105400 | 414763400 | 1687 | 1687 | 1687 | 1687 | 0 |
| 538 | 20240409 | 105300 | 414763400 | 1687 | 1686 | 1687 | 1680 | 5850 |
| 539 | 20240409 | 105200 | 404905614 | 1686 | 1688 | 1688 | 1686 | 692 |
| 540 | 20240409 | 105100 | 403738229 | 1687 | 1687 | 1688 | 1687 | 3522 |
| 541 | 20240409 | 105000 | 397795526 | 1687 | 1687 | 1687 | 1687 | 1216 |
| 542 | 20240409 | 104900 | 395744134 | 1687 | 1687 | 1687 | 1687 | 880 |
| 543 | 20240409 | 104800 | 394259574 | 1687 | 1683 | 1688 | 1683 | 5512 |
| 544 | 20240409 | 104700 | 384967461 | 1680 | 1674 | 1680 | 1674 | 7941 |
| 545 | 20240409 | 104600 | 371661922 | 1673 | 1673 | 1673 | 1673 | 470 |
| 546 | 20240409 | 104500 | 370875612 | 1673 | 1673 | 1673 | 1673 | 10134 |
| 547 | 20240409 | 104400 | 353921430 | 1671 | 1673 | 1673 | 1671 | 17 |
| 548 | 20240409 | 104300 | 353893017 | 1674 | 1674 | 1674 | 1674 | 137 |
| 549 | 20240409 | 104200 | 353663679 | 1674 | 1670 | 1674 | 1670 | 306 |
| 550 | 20240409 | 104100 | 353152635 | 1670 | 1670 | 1670 | 1670 | 0 |
| 551 | 20240409 | 104000 | 353152635 | 1670 | 1669 | 1670 | 1669 | 7121 |
| 552 | 20240409 | 103900 | 341263565 | 1669 | 1670 | 1670 | 1669 | 150 |
| 553 | 20240409 | 103800 | 341013165 | 1670 | 1663 | 1670 | 1663 | 5233 |
| 554 | 20240409 | 103700 | 332286786 | 1662 | 1663 | 1663 | 1662 | 2663 |
| 555 | 20240409 | 103600 | 327860580 | 1663 | 1663 | 1663 | 1663 | 20 |
| 556 | 20240409 | 103500 | 327827320 | 1664 | 1664 | 1664 | 1664 | 41 |
| 557 | 20240409 | 103400 | 327759096 | 1664 | 1664 | 1664 | 1664 | 37 |
| 558 | 20240409 | 103300 | 327697528 | 1664 | 1663 | 1664 | 1662 | 3012 |
| 559 | 20240409 | 103200 | 322689027 | 1663 | 1664 | 1664 | 1663 | 701 |
| 560 | 20240409 | 103100 | 321523214 | 1661 | 1661 | 1661 | 1661 | 44 |
| 561 | 20240409 | 103000 | 321450130 | 1661 | 1661 | 1661 | 1661 | 2182 |
| 562 | 20240409 | 102900 | 317825828 | 1661 | 1662 | 1662 | 1661 | 2285 |
| 563 | 20240409 | 102800 | 314029658 | 1663 | 1664 | 1664 | 1662 | 4038 |
| 564 | 20240409 | 102700 | 307314903 | 1664 | 1664 | 1664 | 1664 | 4 |
| 565 | 20240409 | 102600 | 307308247 | 1663 | 1664 | 1665 | 1663 | 5996 |
| 566 | 20240409 | 102500 | 297332787 | 1664 | 1664 | 1664 | 1664 | 24 |
| 567 | 20240409 | 102400 | 297292851 | 1665 | 1665 | 1665 | 1665 | 768 |
| 568 | 20240409 | 102300 | 296014131 | 1665 | 1665 | 1665 | 1664 | 593 |
| 569 | 20240409 | 102200 | 295026889 | 1665 | 1665 | 1665 | 1665 | 2377 |
| 570 | 20240409 | 102100 | 291069184 | 1665 | 1666 | 1666 | 1665 | 11089 |
| 571 | 20240409 | 102000 | 272605114 | 1666 | 1667 | 1667 | 1666 | 180 |
| 572 | 20240409 | 101900 | 272305224 | 1667 | 1668 | 1668 | 1667 | 413 |
| 573 | 20240409 | 101800 | 271616353 | 1668 | 1668 | 1668 | 1668 | 1 |
| 574 | 20240409 | 101700 | 271614685 | 1665 | 1667 | 1668 | 1665 | 5411 |
| 575 | 20240409 | 101600 | 262600524 | 1669 | 1669 | 1669 | 1667 | 379 |
| 576 | 20240409 | 101500 | 261967977 | 1670 | 1669 | 1670 | 1669 | 1742 |
| 577 | 20240409 | 101400 | 259059579 | 1669 | 1669 | 1669 | 1669 | 30 |
| 578 | 20240409 | 101300 | 259009509 | 1667 | 1667 | 1667 | 1667 | 622 |
| 579 | 20240409 | 101200 | 257972635 | 1669 | 1669 | 1669 | 1669 | 813 |
| 580 | 20240409 | 101100 | 256615738 | 1669 | 1670 | 1670 | 1667 | 5797 |
| 581 | 20240409 | 101000 | 246941102 | 1670 | 1669 | 1670 | 1669 | 1612 |
| 582 | 20240409 | 100900 | 244249664 | 1669 | 1666 | 1669 | 1666 | 7493 |
| 583 | 20240409 | 100800 | 231752934 | 1666 | 1668 | 1668 | 1666 | 6891 |
| 584 | 20240409 | 100700 | 220260508 | 1670 | 1670 | 1670 | 1669 | 9200 |
| 585 | 20240409 | 100600 | 204899788 | 1670 | 1671 | 1671 | 1670 | 3515 |
| 586 | 20240409 | 100500 | 199027338 | 1675 | 1675 | 1675 | 1675 | 0 |
| 587 | 20240409 | 100400 | 199027338 | 1675 | 1675 | 1675 | 1675 | 11 |
| 588 | 20240409 | 100300 | 199008913 | 1670 | 1674 | 1674 | 1670 | 11938 |
| 589 | 20240409 | 100200 | 179057096 | 1674 | 1675 | 1675 | 1674 | 806 |
| 590 | 20240409 | 100100 | 177707146 | 1675 | 1675 | 1675 | 1675 | 108 |
| 591 | 20240409 | 100000 | 177526246 | 1675 | 1675 | 1675 | 1674 | 1961 |
| 592 | 20240409 | 095900 | 174242005 | 1680 | 1675 | 1680 | 1675 | 26 |
| 593 | 20240409 | 095800 | 174198450 | 1675 | 1682 | 1682 | 1675 | 1207 |
| 594 | 20240409 | 095700 | 172176676 | 1682 | 1674 | 1682 | 1674 | 1128 |
| 595 | 20240409 | 095600 | 170280676 | 1681 | 1681 | 1681 | 1673 | 734 |
| 596 | 20240409 | 095500 | 169047622 | 1681 | 1681 | 1681 | 1681 | 0 |
| 597 | 20240409 | 095400 | 169047622 | 1681 | 1681 | 1681 | 1681 | 2 |
| 598 | 20240409 | 095300 | 169044260 | 1681 | 1681 | 1681 | 1681 | 19 |
| 599 | 20240409 | 095200 | 169012321 | 1681 | 1672 | 1681 | 1672 | 110 |
| 600 | 20240409 | 095100 | 168828311 | 1670 | 1684 | 1684 | 1670 | 6389 |
| 601 | 20240409 | 095000 | 158152709 | 1684 | 1684 | 1684 | 1684 | 3 |
| 602 | 20240409 | 094900 | 158147657 | 1684 | 1677 | 1684 | 1672 | 1682 |
| 603 | 20240409 | 094800 | 155328088 | 1676 | 1676 | 1676 | 1676 | 100 |
| 604 | 20240409 | 094700 | 155160488 | 1670 | 1670 | 1670 | 1670 | 1254 |
| 605 | 20240409 | 094600 | 153066308 | 1669 | 1669 | 1669 | 1669 | 10 |
| 606 | 20240409 | 094500 | 153049618 | 1668 | 1677 | 1677 | 1668 | 1271 |
| 607 | 20240409 | 094400 | 150929081 | 1677 | 1677 | 1677 | 1668 | 4265 |
| 608 | 20240409 | 094300 | 143807761 | 1677 | 1671 | 1677 | 1670 | 501 |
| 609 | 20240409 | 094200 | 142970884 | 1670 | 1673 | 1673 | 1670 | 12800 |
| 610 | 20240409 | 094100 | 121590477 | 1676 | 1678 | 1678 | 1676 | 1197 |
| 611 | 20240409 | 094000 | 119583198 | 1678 | 1679 | 1679 | 1678 | 798 |
| 612 | 20240409 | 093900 | 118244076 | 1679 | 1681 | 1681 | 1679 | 1233 |
| 613 | 20240409 | 093800 | 116172666 | 1684 | 1684 | 1684 | 1684 | 1 |
| 614 | 20240409 | 093700 | 116170982 | 1681 | 1681 | 1681 | 1681 | 779 |
| 615 | 20240409 | 093600 | 114861483 | 1681 | 1684 | 1684 | 1681 | 3163 |
| 616 | 20240409 | 093500 | 109541517 | 1684 | 1684 | 1684 | 1684 | 4 |
| 617 | 20240409 | 093400 | 109534781 | 1684 | 1682 | 1684 | 1682 | 428 |
| 618 | 20240409 | 093300 | 108814883 | 1684 | 1684 | 1684 | 1684 | 0 |
| 619 | 20240409 | 093200 | 108814883 | 1684 | 1687 | 1687 | 1684 | 3105 |
| 620 | 20240409 | 093100 | 103582763 | 1688 | 1687 | 1688 | 1687 | 1000 |
| 621 | 20240409 | 093000 | 101895007 | 1688 | 1688 | 1688 | 1688 | 1 |
| 622 | 20240409 | 092900 | 101893319 | 1681 | 1681 | 1681 | 1681 | 50 |
| 623 | 20240409 | 092800 | 101809269 | 1681 | 1681 | 1681 | 1681 | 326 |
| 624 | 20240409 | 092700 | 101261263 | 1681 | 1681 | 1681 | 1670 | 10200 |
| 625 | 20240409 | 092600 | 84187671 | 1688 | 1684 | 1688 | 1681 | 1525 |
| 626 | 20240409 | 092500 | 81616983 | 1688 | 1688 | 1688 | 1688 | 45 |
| 627 | 20240409 | 092400 | 81541023 | 1688 | 1688 | 1688 | 1688 | 128 |
| 628 | 20240409 | 092300 | 81324959 | 1689 | 1689 | 1689 | 1689 | 2 |
| 629 | 20240409 | 092200 | 81321581 | 1686 | 1689 | 1689 | 1686 | 1123 |
| 630 | 20240409 | 092100 | 79428173 | 1689 | 1689 | 1689 | 1689 | 3 |
| 631 | 20240409 | 092000 | 79423106 | 1689 | 1678 | 1689 | 1677 | 2100 |
| 632 | 20240409 | 091900 | 75888857 | 1677 | 1673 | 1677 | 1673 | 1201 |
| 633 | 20240409 | 091800 | 73879180 | 1680 | 1680 | 1680 | 1680 | 99 |
| 634 | 20240409 | 091700 | 73712860 | 1680 | 1677 | 1680 | 1677 | 4411 |
| 635 | 20240409 | 091600 | 66310010 | 1677 | 1677 | 1677 | 1677 | 4351 |
| 636 | 20240409 | 091500 | 59013383 | 1670 | 1673 | 1673 | 1670 | 8336 |
| 637 | 20240409 | 091400 | 45073559 | 1673 | 1678 | 1678 | 1673 | 1825 |
| 638 | 20240409 | 091300 | 42020284 | 1678 | 1688 | 1688 | 1673 | 6038 |
| 639 | 20240409 | 091200 | 31892693 | 1680 | 1687 | 1687 | 1680 | 2448 |
| 640 | 20240409 | 091100 | 27776903 | 1687 | 1682 | 1687 | 1680 | 3521 |
| 641 | 20240409 | 091000 | 21857318 | 1682 | 1685 | 1685 | 1682 | 1600 |
| 642 | 20240409 | 090900 | 19164003 | 1682 | 1682 | 1682 | 1682 | 35 |
| 643 | 20240409 | 090800 | 19105133 | 1682 | 1682 | 1682 | 1682 | 100 |
| 644 | 20240409 | 090700 | 18936933 | 1681 | 1689 | 1689 | 1681 | 46 |
| 645 | 20240409 | 090600 | 18859447 | 1690 | 1690 | 1690 | 1690 | 34 |
| 646 | 20240409 | 090500 | 18801987 | 1690 | 1690 | 1690 | 1677 | 236 |
| 647 | 20240409 | 090400 | 18404889 | 1677 | 1691 | 1691 | 1677 | 4697 |
| 648 | 20240409 | 090300 | 10516187 | 1691 | 1683 | 1691 | 1683 | 4535 |
| 649 | 20240409 | 090200 | 2859394 | 1683 | 1678 | 1683 | 1678 | 531 |
| 650 | 20240409 | 090100 | 1968346 | 1683 | 1678 | 1683 | 1678 | 725 |
| 651 | 20240409 | 090000 | 751296 | 1677 | 1677 | 1677 | 1677 | 448 |