35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 195000 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 12003 |
| 3 | 20230907 | 194900 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 4 | 20230907 | 194800 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 5 | 20230907 | 194700 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 6 | 20230907 | 194600 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 7 | 20230907 | 194500 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 8 | 20230907 | 194400 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 9 | 20230907 | 194300 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 10 | 20230907 | 194200 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 11 | 20230907 | 194100 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 12 | 20230907 | 194000 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 13 | 20230907 | 193900 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 14 | 20230907 | 193800 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 15 | 20230907 | 193700 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 16 | 20230907 | 193600 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 17 | 20230907 | 193500 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 18 | 20230907 | 193400 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 19 | 20230907 | 193300 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 20 | 20230907 | 193200 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 21 | 20230907 | 193100 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 22 | 20230907 | 193000 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 23 | 20230907 | 192900 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 24 | 20230907 | 192800 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 25 | 20230907 | 192700 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 26 | 20230907 | 192600 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 27 | 20230907 | 192500 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 28 | 20230907 | 192400 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 29 | 20230907 | 192300 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 30 | 20230907 | 192200 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 31 | 20230907 | 192100 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 32 | 20230907 | 192000 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 12003 |
| 33 | 20230907 | 191900 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 34 | 20230907 | 191800 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 35 | 20230907 | 191700 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 36 | 20230907 | 191600 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 37 | 20230907 | 191500 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 38 | 20230907 | 191400 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 39 | 20230907 | 191300 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 40 | 20230907 | 191200 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 41 | 20230907 | 191100 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 42 | 20230907 | 191000 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 43 | 20230907 | 190900 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 44 | 20230907 | 190800 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 45 | 20230907 | 190700 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 46 | 20230907 | 190600 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 47 | 20230907 | 190500 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 48 | 20230907 | 190400 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 49 | 20230907 | 190300 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 50 | 20230907 | 190200 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 51 | 20230907 | 190100 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 52 | 20230907 | 190000 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 53 | 20230907 | 185900 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 54 | 20230907 | 185800 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 55 | 20230907 | 185700 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 56 | 20230907 | 185600 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 57 | 20230907 | 185500 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 58 | 20230907 | 185400 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 59 | 20230907 | 185300 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 60 | 20230907 | 185200 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 61 | 20230907 | 185100 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 62 | 20230907 | 185000 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 12003 |
| 63 | 20230907 | 184900 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 64 | 20230907 | 184800 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 65 | 20230907 | 184700 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 66 | 20230907 | 184600 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 67 | 20230907 | 184500 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 68 | 20230907 | 184400 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 69 | 20230907 | 184300 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 70 | 20230907 | 184200 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 71 | 20230907 | 184100 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 72 | 20230907 | 184000 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 73 | 20230907 | 183900 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 74 | 20230907 | 183800 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 75 | 20230907 | 183700 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 76 | 20230907 | 183600 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 77 | 20230907 | 183500 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 78 | 20230907 | 183400 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 79 | 20230907 | 183300 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 80 | 20230907 | 183200 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 81 | 20230907 | 183100 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 82 | 20230907 | 183000 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 83 | 20230907 | 182900 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 84 | 20230907 | 182800 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 85 | 20230907 | 182700 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 86 | 20230907 | 182600 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 87 | 20230907 | 182500 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 88 | 20230907 | 182400 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 89 | 20230907 | 182300 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 90 | 20230907 | 182200 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 91 | 20230907 | 182100 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 92 | 20230907 | 182000 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 12003 |
| 93 | 20230907 | 181900 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 94 | 20230907 | 181800 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 95 | 20230907 | 181700 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 96 | 20230907 | 181600 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 97 | 20230907 | 181500 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 98 | 20230907 | 181400 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 99 | 20230907 | 181300 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 100 | 20230907 | 181200 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 101 | 20230907 | 181100 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 102 | 20230907 | 181000 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 103 | 20230907 | 180900 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 104 | 20230907 | 180800 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 105 | 20230907 | 180700 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 106 | 20230907 | 180600 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 107 | 20230907 | 180500 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 108 | 20230907 | 180400 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 109 | 20230907 | 180300 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 110 | 20230907 | 180200 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 111 | 20230907 | 180100 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 112 | 20230907 | 180000 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 113 | 20230907 | 175900 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 114 | 20230907 | 175800 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 115 | 20230907 | 175700 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 116 | 20230907 | 175600 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 117 | 20230907 | 175500 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 118 | 20230907 | 175400 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 119 | 20230907 | 175300 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 120 | 20230907 | 175200 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 121 | 20230907 | 175100 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 122 | 20230907 | 175000 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 12003 |
| 123 | 20230907 | 174900 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 124 | 20230907 | 174800 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 125 | 20230907 | 174700 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 126 | 20230907 | 174600 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 127 | 20230907 | 174500 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 128 | 20230907 | 174400 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 129 | 20230907 | 174300 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 130 | 20230907 | 174200 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 131 | 20230907 | 174100 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 132 | 20230907 | 174000 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 133 | 20230907 | 173900 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 134 | 20230907 | 173800 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 135 | 20230907 | 173700 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 136 | 20230907 | 173600 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 137 | 20230907 | 173500 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 138 | 20230907 | 173400 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 139 | 20230907 | 173300 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 140 | 20230907 | 173200 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 141 | 20230907 | 173100 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 142 | 20230907 | 173000 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 143 | 20230907 | 172900 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 144 | 20230907 | 172800 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 145 | 20230907 | 172700 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 146 | 20230907 | 172600 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 147 | 20230907 | 172500 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 148 | 20230907 | 172400 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 149 | 20230907 | 172300 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 150 | 20230907 | 172200 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 151 | 20230907 | 172100 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 152 | 20230907 | 172000 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 12003 |
| 153 | 20230907 | 171900 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 154 | 20230907 | 171800 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 155 | 20230907 | 171700 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 156 | 20230907 | 171600 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 157 | 20230907 | 171500 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 158 | 20230907 | 171400 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 159 | 20230907 | 171300 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 160 | 20230907 | 171200 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 161 | 20230907 | 171100 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 162 | 20230907 | 171000 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 163 | 20230907 | 170900 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 164 | 20230907 | 170800 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 165 | 20230907 | 170700 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 166 | 20230907 | 170600 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 167 | 20230907 | 170500 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 168 | 20230907 | 170400 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 169 | 20230907 | 170300 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 170 | 20230907 | 170200 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 171 | 20230907 | 170100 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 172 | 20230907 | 170000 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 173 | 20230907 | 165900 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 174 | 20230907 | 165800 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 175 | 20230907 | 165700 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 176 | 20230907 | 165600 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 177 | 20230907 | 165500 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 178 | 20230907 | 165400 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 179 | 20230907 | 165300 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 180 | 20230907 | 165200 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 181 | 20230907 | 165100 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 182 | 20230907 | 165000 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 12003 |
| 183 | 20230907 | 164900 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 184 | 20230907 | 164800 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 185 | 20230907 | 164700 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 186 | 20230907 | 164600 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 187 | 20230907 | 164500 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 188 | 20230907 | 164400 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 189 | 20230907 | 164300 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 190 | 20230907 | 164200 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 191 | 20230907 | 164100 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 192 | 20230907 | 164000 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 193 | 20230907 | 163900 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 194 | 20230907 | 163800 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 195 | 20230907 | 163700 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 196 | 20230907 | 163600 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 197 | 20230907 | 163500 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 198 | 20230907 | 163400 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 199 | 20230907 | 163300 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 200 | 20230907 | 163200 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 201 | 20230907 | 163100 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 202 | 20230907 | 163000 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 203 | 20230907 | 162900 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 204 | 20230907 | 162800 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 205 | 20230907 | 162700 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 206 | 20230907 | 162600 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 207 | 20230907 | 162500 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 208 | 20230907 | 162400 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 209 | 20230907 | 162300 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 210 | 20230907 | 162200 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 211 | 20230907 | 162100 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 212 | 20230907 | 162000 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 12003 |
| 213 | 20230907 | 161900 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 214 | 20230907 | 161800 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 215 | 20230907 | 161700 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 216 | 20230907 | 161600 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 217 | 20230907 | 161500 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 218 | 20230907 | 161400 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 219 | 20230907 | 161300 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 220 | 20230907 | 161200 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 221 | 20230907 | 161100 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 222 | 20230907 | 161000 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 223 | 20230907 | 160900 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 224 | 20230907 | 160800 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 225 | 20230907 | 160700 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 226 | 20230907 | 160600 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 227 | 20230907 | 160500 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 228 | 20230907 | 160400 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 229 | 20230907 | 160300 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 230 | 20230907 | 160200 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 231 | 20230907 | 160100 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 232 | 20230907 | 160000 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 233 | 20230907 | 155900 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 234 | 20230907 | 155800 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 235 | 20230907 | 155700 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 236 | 20230907 | 155600 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 237 | 20230907 | 155500 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 238 | 20230907 | 155400 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 239 | 20230907 | 155300 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 240 | 20230907 | 155200 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 241 | 20230907 | 155100 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 242 | 20230907 | 155000 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 12003 |
| 243 | 20230907 | 154900 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 244 | 20230907 | 154800 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 245 | 20230907 | 154700 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 246 | 20230907 | 154600 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 247 | 20230907 | 154500 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 248 | 20230907 | 154400 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 249 | 20230907 | 154300 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 250 | 20230907 | 154200 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 251 | 20230907 | 154100 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 252 | 20230907 | 154000 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 253 | 20230907 | 153900 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 254 | 20230907 | 153800 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 255 | 20230907 | 153700 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 256 | 20230907 | 153600 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 257 | 20230907 | 153500 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 258 | 20230907 | 153400 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 259 | 20230907 | 153300 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 260 | 20230907 | 153200 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 261 | 20230907 | 153100 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 262 | 20230907 | 153000 | 5156546890 | 12980 | 12980 | 12980 | 12980 | 12003 |
| 263 | 20230907 | 152900 | 5000747950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 264 | 20230907 | 152800 | 5000747950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 265 | 20230907 | 152700 | 5000747950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 266 | 20230907 | 152600 | 5000747950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 267 | 20230907 | 152500 | 5000747950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 268 | 20230907 | 152400 | 5000747950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 269 | 20230907 | 152300 | 5000747950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 270 | 20230907 | 152200 | 5000747950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 271 | 20230907 | 152100 | 5000747950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 272 | 20230907 | 152000 | 5000747950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 273 | 20230907 | 151900 | 5000747950 | 13040 | 13050 | 13060 | 13040 | 1651 |
| 274 | 20230907 | 151800 | 4979202090 | 13050 | 13060 | 13060 | 13050 | 1196 |
| 275 | 20230907 | 151700 | 4963588990 | 13060 | 13010 | 13070 | 13010 | 377 |
| 276 | 20230907 | 151600 | 4958679990 | 13020 | 13060 | 13070 | 13020 | 1362 |
| 277 | 20230907 | 151500 | 4940911530 | 13060 | 13040 | 13060 | 13030 | 1266 |
| 278 | 20230907 | 151400 | 4924401890 | 13040 | 13040 | 13040 | 13040 | 702 |
| 279 | 20230907 | 151300 | 4915247810 | 13040 | 13040 | 13050 | 13040 | 1219 |
| 280 | 20230907 | 151200 | 4899345060 | 13050 | 13050 | 13050 | 13050 | 11 |
| 281 | 20230907 | 151100 | 4899201510 | 13040 | 13070 | 13070 | 13040 | 662 |
| 282 | 20230907 | 151000 | 4890563710 | 13070 | 13020 | 13070 | 13020 | 1425 |
| 283 | 20230907 | 150900 | 4871992510 | 13020 | 13030 | 13030 | 13020 | 1071 |
| 284 | 20230907 | 150800 | 4858042370 | 13040 | 13040 | 13040 | 13030 | 605 |
| 285 | 20230907 | 150700 | 4850157170 | 13040 | 13040 | 13040 | 13040 | 398 |
| 286 | 20230907 | 150600 | 4844967250 | 13040 | 13040 | 13040 | 13040 | 505 |
| 287 | 20230907 | 150500 | 4838382050 | 13040 | 13040 | 13040 | 13030 | 441 |
| 288 | 20230907 | 150400 | 4832634170 | 13040 | 13040 | 13040 | 13040 | 313 |
| 289 | 20230907 | 150300 | 4828552650 | 13040 | 13040 | 13050 | 13040 | 340 |
| 290 | 20230907 | 150200 | 4824119000 | 13040 | 13070 | 13070 | 13030 | 340 |
| 291 | 20230907 | 150100 | 4819681930 | 13070 | 13010 | 13070 | 13010 | 3032 |
| 292 | 20230907 | 150000 | 4780160970 | 13020 | 12990 | 13020 | 12990 | 3156 |
| 293 | 20230907 | 145900 | 4739122520 | 12990 | 13000 | 13000 | 12990 | 887 |
| 294 | 20230907 | 145800 | 4727593830 | 13000 | 13000 | 13000 | 13000 | 155 |
| 295 | 20230907 | 145700 | 4725578830 | 13000 | 13010 | 13010 | 13000 | 432 |
| 296 | 20230907 | 145600 | 4719962810 | 13000 | 13020 | 13020 | 13000 | 366 |
| 297 | 20230907 | 145500 | 4715198090 | 13020 | 13000 | 13020 | 13000 | 955 |
| 298 | 20230907 | 145400 | 4702770120 | 13010 | 12990 | 13010 | 12990 | 1202 |
| 299 | 20230907 | 145300 | 4687146170 | 12990 | 13020 | 13020 | 12990 | 1765 |
| 300 | 20230907 | 145200 | 4664193360 | 13020 | 13020 | 13030 | 13020 | 313 |
| 301 | 20230907 | 145100 | 4660118030 | 13030 | 13010 | 13040 | 13010 | 857 |
| 302 | 20230907 | 145000 | 4648947370 | 13010 | 13010 | 13020 | 13000 | 434 |
| 303 | 20230907 | 144900 | 4643300990 | 13000 | 13000 | 13020 | 13000 | 213 |
| 304 | 20230907 | 144800 | 4640531760 | 13000 | 13000 | 13010 | 12990 | 1513 |
| 305 | 20230907 | 144700 | 4620862270 | 12990 | 12990 | 13000 | 12990 | 661 |
| 306 | 20230907 | 144600 | 4612274330 | 12990 | 13010 | 13010 | 12990 | 1146 |
| 307 | 20230907 | 144500 | 4597379120 | 13000 | 13000 | 13000 | 13000 | 319 |
| 308 | 20230907 | 144400 | 4593232120 | 13000 | 13010 | 13010 | 13000 | 1107 |
| 309 | 20230907 | 144300 | 4578840540 | 13010 | 13010 | 13020 | 13010 | 1719 |
| 310 | 20230907 | 144200 | 4556471660 | 13010 | 13010 | 13020 | 13010 | 275 |
| 311 | 20230907 | 144100 | 4552892450 | 13010 | 13070 | 13070 | 13010 | 860 |
| 312 | 20230907 | 144000 | 4541673320 | 13070 | 12990 | 13080 | 12990 | 2958 |
| 313 | 20230907 | 143900 | 4503051490 | 12990 | 13010 | 13010 | 12980 | 6128 |
| 314 | 20230907 | 143800 | 4423381220 | 13010 | 13010 | 13030 | 13010 | 1332 |
| 315 | 20230907 | 143700 | 4406045400 | 13010 | 13010 | 13010 | 13010 | 2 |
| 316 | 20230907 | 143600 | 4406019380 | 13010 | 13020 | 13030 | 13010 | 1194 |
| 317 | 20230907 | 143500 | 4390474650 | 13020 | 13040 | 13040 | 13020 | 758 |
| 318 | 20230907 | 143400 | 4380596510 | 13040 | 13050 | 13050 | 13040 | 341 |
| 319 | 20230907 | 143300 | 4376148750 | 13050 | 13050 | 13060 | 13050 | 87 |
| 320 | 20230907 | 143200 | 4375012820 | 13030 | 13020 | 13070 | 13020 | 1323 |
| 321 | 20230907 | 143100 | 4357752310 | 13030 | 13010 | 13030 | 13010 | 1157 |
| 322 | 20230907 | 143000 | 4342691370 | 13020 | 13020 | 13020 | 13010 | 417 |
| 323 | 20230907 | 142900 | 4337265780 | 13020 | 13040 | 13040 | 13020 | 385 |
| 324 | 20230907 | 142800 | 4332249200 | 13030 | 13010 | 13030 | 13010 | 791 |
| 325 | 20230907 | 142700 | 4321947070 | 13010 | 13030 | 13030 | 13000 | 2199 |
| 326 | 20230907 | 142600 | 4293331490 | 13030 | 13040 | 13040 | 13030 | 391 |
| 327 | 20230907 | 142500 | 4288234890 | 13040 | 13040 | 13050 | 13040 | 261 |
| 328 | 20230907 | 142400 | 4284831440 | 13040 | 13040 | 13040 | 13040 | 712 |
| 329 | 20230907 | 142300 | 4275546960 | 13040 | 13030 | 13050 | 13030 | 829 |
| 330 | 20230907 | 142200 | 4264737720 | 13030 | 13040 | 13040 | 13030 | 496 |
| 331 | 20230907 | 142100 | 4258271640 | 13040 | 13040 | 13050 | 13040 | 294 |
| 332 | 20230907 | 142000 | 4254437870 | 13040 | 13040 | 13040 | 13040 | 292 |
| 333 | 20230907 | 141900 | 4250630190 | 13040 | 13050 | 13050 | 13040 | 886 |
| 334 | 20230907 | 141800 | 4239068520 | 13050 | 13060 | 13060 | 13050 | 279 |
| 335 | 20230907 | 141700 | 4235427520 | 13050 | 13050 | 13050 | 13050 | 527 |
| 336 | 20230907 | 141600 | 4228550170 | 13050 | 13050 | 13060 | 13050 | 272 |
| 337 | 20230907 | 141500 | 4225000410 | 13050 | 13050 | 13060 | 13050 | 673 |
| 338 | 20230907 | 141400 | 4216217030 | 13050 | 13050 | 13060 | 13050 | 614 |
| 339 | 20230907 | 141300 | 4208204320 | 13050 | 13070 | 13070 | 13050 | 1068 |
| 340 | 20230907 | 141200 | 4194254550 | 13070 | 13070 | 13070 | 13070 | 274 |
| 341 | 20230907 | 141100 | 4190673370 | 13070 | 13070 | 13070 | 13070 | 249 |
| 342 | 20230907 | 141000 | 4187418940 | 13070 | 13070 | 13070 | 13070 | 438 |
| 343 | 20230907 | 140900 | 4181694280 | 13080 | 13080 | 13090 | 13080 | 207 |
| 344 | 20230907 | 140800 | 4178986220 | 13080 | 13090 | 13090 | 13080 | 535 |
| 345 | 20230907 | 140700 | 4171984470 | 13090 | 13090 | 13100 | 13090 | 105 |
| 346 | 20230907 | 140600 | 4170609720 | 13090 | 13080 | 13090 | 13080 | 645 |
| 347 | 20230907 | 140500 | 4162168790 | 13080 | 13080 | 13080 | 13080 | 219 |
| 348 | 20230907 | 140400 | 4159304270 | 13080 | 13100 | 13100 | 13080 | 866 |
| 349 | 20230907 | 140300 | 4147960950 | 13100 | 13110 | 13110 | 13100 | 227 |
| 350 | 20230907 | 140200 | 4144986950 | 13110 | 13100 | 13110 | 13100 | 516 |
| 351 | 20230907 | 140100 | 4138223070 | 13100 | 13090 | 13100 | 13080 | 1426 |
| 352 | 20230907 | 140000 | 4119546470 | 13090 | 13090 | 13090 | 13090 | 151 |
| 353 | 20230907 | 135900 | 4117569880 | 13100 | 13100 | 13100 | 13100 | 345 |
| 354 | 20230907 | 135800 | 4113050380 | 13100 | 13100 | 13100 | 13100 | 153 |
| 355 | 20230907 | 135700 | 4111046080 | 13100 | 13120 | 13120 | 13100 | 361 |
| 356 | 20230907 | 135600 | 4106310170 | 13140 | 13090 | 13140 | 13090 | 1848 |
| 357 | 20230907 | 135500 | 4082067060 | 13090 | 13090 | 13100 | 13090 | 376 |
| 358 | 20230907 | 135400 | 4077144060 | 13090 | 13100 | 13100 | 13090 | 23 |
| 359 | 20230907 | 135300 | 4076842940 | 13090 | 13100 | 13100 | 13090 | 1420 |
| 360 | 20230907 | 135200 | 4058249070 | 13100 | 13100 | 13100 | 13100 | 841 |
| 361 | 20230907 | 135100 | 4047231970 | 13100 | 13110 | 13110 | 13100 | 953 |
| 362 | 20230907 | 135000 | 4034738210 | 13120 | 13110 | 13120 | 13110 | 255 |
| 363 | 20230907 | 134900 | 4031394730 | 13110 | 13120 | 13120 | 13110 | 226 |
| 364 | 20230907 | 134800 | 4028431530 | 13120 | 13110 | 13120 | 13110 | 611 |
| 365 | 20230907 | 134700 | 4020418240 | 13110 | 13120 | 13120 | 13110 | 1257 |
| 366 | 20230907 | 134600 | 4003926900 | 13120 | 13130 | 13130 | 13120 | 432 |
| 367 | 20230907 | 134500 | 3998257200 | 13130 | 13130 | 13130 | 13130 | 791 |
| 368 | 20230907 | 134400 | 3987871370 | 13130 | 13120 | 13140 | 13120 | 623 |
| 369 | 20230907 | 134300 | 3979692240 | 13120 | 13130 | 13130 | 13120 | 479 |
| 370 | 20230907 | 134200 | 3973402980 | 13130 | 13130 | 13140 | 13130 | 743 |
| 371 | 20230907 | 134100 | 3963645890 | 13130 | 13160 | 13160 | 13130 | 511 |
| 372 | 20230907 | 134000 | 3956931590 | 13160 | 13130 | 13170 | 13130 | 2230 |
| 373 | 20230907 | 133900 | 3927611810 | 13120 | 13130 | 13130 | 13120 | 337 |
| 374 | 20230907 | 133800 | 3923190330 | 13120 | 13140 | 13140 | 13120 | 900 |
| 375 | 20230907 | 133700 | 3911369180 | 13140 | 13140 | 13140 | 13140 | 59 |
| 376 | 20230907 | 133600 | 3910593920 | 13140 | 13170 | 13180 | 13140 | 992 |
| 377 | 20230907 | 133500 | 3897545320 | 13170 | 13160 | 13170 | 13160 | 29 |
| 378 | 20230907 | 133400 | 3897163510 | 13160 | 13180 | 13190 | 13140 | 2307 |
| 379 | 20230907 | 133300 | 3866810190 | 13170 | 13170 | 13180 | 13160 | 1203 |
| 380 | 20230907 | 133200 | 3850966450 | 13170 | 13180 | 13180 | 13170 | 842 |
| 381 | 20230907 | 133100 | 3839872500 | 13180 | 13180 | 13200 | 13180 | 3077 |
| 382 | 20230907 | 133000 | 3799278090 | 13210 | 13140 | 13230 | 13140 | 13129 |
| 383 | 20230907 | 132900 | 3626074050 | 13130 | 13120 | 13130 | 13120 | 1017 |
| 384 | 20230907 | 132800 | 3612723290 | 13120 | 13110 | 13120 | 13110 | 435 |
| 385 | 20230907 | 132700 | 3607016450 | 13110 | 13120 | 13120 | 13110 | 938 |
| 386 | 20230907 | 132600 | 3594712030 | 13120 | 13110 | 13130 | 13110 | 824 |
| 387 | 20230907 | 132500 | 3583897390 | 13110 | 13110 | 13110 | 13110 | 566 |
| 388 | 20230907 | 132400 | 3576477130 | 13110 | 13110 | 13110 | 13100 | 784 |
| 389 | 20230907 | 132300 | 3566203900 | 13110 | 13120 | 13130 | 13110 | 1066 |
| 390 | 20230907 | 132200 | 3552218480 | 13120 | 13110 | 13120 | 13110 | 529 |
| 391 | 20230907 | 132100 | 3545280680 | 13120 | 13100 | 13120 | 13100 | 461 |
| 392 | 20230907 | 132000 | 3539236340 | 13100 | 13100 | 13120 | 13100 | 1186 |
| 393 | 20230907 | 131900 | 3523689820 | 13100 | 13120 | 13120 | 13100 | 781 |
| 394 | 20230907 | 131800 | 3513451590 | 13120 | 13100 | 13130 | 13100 | 1642 |
| 395 | 20230907 | 131700 | 3491917980 | 13100 | 13100 | 13110 | 13100 | 89 |
| 396 | 20230907 | 131600 | 3490751720 | 13100 | 13100 | 13110 | 13100 | 284 |
| 397 | 20230907 | 131500 | 3487031220 | 13100 | 13110 | 13110 | 13100 | 634 |
| 398 | 20230907 | 131400 | 3478720270 | 13110 | 13120 | 13120 | 13110 | 402 |
| 399 | 20230907 | 131300 | 3473448840 | 13120 | 13120 | 13120 | 13110 | 729 |
| 400 | 20230907 | 131200 | 3463885860 | 13100 | 13110 | 13110 | 13100 | 597 |
| 401 | 20230907 | 131100 | 3456060730 | 13100 | 13100 | 13110 | 13100 | 288 |
| 402 | 20230907 | 131000 | 3452287920 | 13100 | 13090 | 13110 | 13090 | 308 |
| 403 | 20230907 | 130900 | 3448253030 | 13090 | 13080 | 13090 | 13080 | 519 |
| 404 | 20230907 | 130800 | 3441459330 | 13070 | 13080 | 13080 | 13070 | 29 |
| 405 | 20230907 | 130700 | 3441080190 | 13070 | 13080 | 13080 | 13070 | 523 |
| 406 | 20230907 | 130600 | 3434239360 | 13080 | 13090 | 13090 | 13060 | 1530 |
| 407 | 20230907 | 130500 | 3414232070 | 13080 | 13100 | 13110 | 13080 | 695 |
| 408 | 20230907 | 130400 | 3405129740 | 13100 | 13110 | 13110 | 13100 | 42 |
| 409 | 20230907 | 130300 | 3404579290 | 13100 | 13130 | 13130 | 13100 | 1090 |
| 410 | 20230907 | 130200 | 3390282090 | 13120 | 13120 | 13120 | 13120 | 416 |
| 411 | 20230907 | 130100 | 3384824170 | 13110 | 13120 | 13120 | 13110 | 633 |
| 412 | 20230907 | 130000 | 3376522360 | 13120 | 13120 | 13120 | 13110 | 437 |
| 413 | 20230907 | 125900 | 3370789580 | 13110 | 13110 | 13110 | 13110 | 629 |
| 414 | 20230907 | 125800 | 3362543390 | 13110 | 13100 | 13110 | 13090 | 1691 |
| 415 | 20230907 | 125700 | 3340384260 | 13090 | 13100 | 13100 | 13090 | 304 |
| 416 | 20230907 | 125600 | 3336404260 | 13100 | 13110 | 13110 | 13090 | 1266 |
| 417 | 20230907 | 125500 | 3319815580 | 13110 | 13040 | 13130 | 13030 | 6048 |
| 418 | 20230907 | 125400 | 3240636830 | 13040 | 13050 | 13060 | 13040 | 393 |
| 419 | 20230907 | 125300 | 3235509350 | 13050 | 13050 | 13050 | 13050 | 266 |
| 420 | 20230907 | 125200 | 3232038050 | 13050 | 13050 | 13060 | 13050 | 109 |
| 421 | 20230907 | 125100 | 3230615040 | 13060 | 13070 | 13070 | 13060 | 324 |
| 422 | 20230907 | 125000 | 3226381000 | 13070 | 13020 | 13070 | 13020 | 1214 |
| 423 | 20230907 | 124900 | 3210546800 | 13000 | 13030 | 13030 | 13000 | 1372 |
| 424 | 20230907 | 124800 | 3192691540 | 13030 | 13040 | 13040 | 13030 | 269 |
| 425 | 20230907 | 124700 | 3189186220 | 13030 | 13040 | 13040 | 13030 | 278 |
| 426 | 20230907 | 124600 | 3185561170 | 13040 | 13050 | 13050 | 13040 | 522 |
| 427 | 20230907 | 124500 | 3178749160 | 13050 | 13060 | 13060 | 13050 | 513 |
| 428 | 20230907 | 124400 | 3172051930 | 13060 | 13070 | 13070 | 13060 | 343 |
| 429 | 20230907 | 124300 | 3167571390 | 13070 | 13060 | 13080 | 13060 | 716 |
| 430 | 20230907 | 124200 | 3158213480 | 13070 | 13040 | 13070 | 12990 | 3348 |
| 431 | 20230907 | 124100 | 3114578100 | 13040 | 13050 | 13050 | 13040 | 157 |
| 432 | 20230907 | 124000 | 3112529430 | 13050 | 13010 | 13050 | 13010 | 2020 |
| 433 | 20230907 | 123900 | 3086205470 | 13010 | 13010 | 13010 | 13010 | 119 |
| 434 | 20230907 | 123800 | 3084657280 | 13020 | 13010 | 13020 | 13010 | 412 |
| 435 | 20230907 | 123700 | 3079297130 | 13010 | 13020 | 13030 | 12990 | 1385 |
| 436 | 20230907 | 123600 | 3061287660 | 13030 | 13000 | 13030 | 12990 | 1528 |
| 437 | 20230907 | 123500 | 3041407200 | 12980 | 13020 | 13020 | 12980 | 597 |
| 438 | 20230907 | 123400 | 3033640480 | 13010 | 12990 | 13010 | 12990 | 958 |
| 439 | 20230907 | 123300 | 3021187660 | 12980 | 12980 | 12990 | 12980 | 47 |
| 440 | 20230907 | 123200 | 3020577440 | 12990 | 13000 | 13000 | 12990 | 248 |
| 441 | 20230907 | 123100 | 3017353610 | 13000 | 12990 | 13000 | 12990 | 434 |
| 442 | 20230907 | 123000 | 3011714150 | 12980 | 12970 | 12980 | 12960 | 690 |
| 443 | 20230907 | 122900 | 3002764430 | 12990 | 12990 | 12990 | 12990 | 17 |
| 444 | 20230907 | 122800 | 3002543600 | 12980 | 13000 | 13000 | 12980 | 580 |
| 445 | 20230907 | 122700 | 2995011350 | 13000 | 13010 | 13010 | 13000 | 718 |
| 446 | 20230907 | 122600 | 2985670320 | 13020 | 13020 | 13030 | 13020 | 1067 |
| 447 | 20230907 | 122500 | 2971771770 | 13020 | 12980 | 13020 | 12980 | 2053 |
| 448 | 20230907 | 122400 | 2945105450 | 12980 | 12980 | 12980 | 12970 | 3 |
| 449 | 20230907 | 122300 | 2945066520 | 12970 | 12980 | 12980 | 12970 | 278 |
| 450 | 20230907 | 122200 | 2941460760 | 12970 | 12970 | 12980 | 12970 | 25 |
| 451 | 20230907 | 122100 | 2941136470 | 12970 | 12960 | 12970 | 12960 | 1451 |
| 452 | 20230907 | 122000 | 2922323150 | 12950 | 12950 | 12960 | 12950 | 4 |
| 453 | 20230907 | 121900 | 2922271330 | 12950 | 12960 | 12960 | 12950 | 349 |
| 454 | 20230907 | 121800 | 2917748450 | 12960 | 12960 | 12960 | 12960 | 80 |
| 455 | 20230907 | 121700 | 2916711650 | 12960 | 12960 | 12970 | 12960 | 283 |
| 456 | 20230907 | 121600 | 2913043770 | 12960 | 12940 | 12970 | 12940 | 870 |
| 457 | 20230907 | 121500 | 2901774010 | 12930 | 12950 | 12950 | 12930 | 180 |
| 458 | 20230907 | 121400 | 2899444810 | 12940 | 12950 | 12950 | 12940 | 290 |
| 459 | 20230907 | 121300 | 2895692200 | 12950 | 12950 | 12950 | 12950 | 230 |
| 460 | 20230907 | 121200 | 2892713700 | 12950 | 12960 | 12960 | 12950 | 408 |
| 461 | 20230907 | 121100 | 2887430070 | 12960 | 12970 | 12980 | 12960 | 201 |
| 462 | 20230907 | 121000 | 2884823030 | 12970 | 12950 | 12970 | 12950 | 690 |
| 463 | 20230907 | 120900 | 2875877210 | 12960 | 12930 | 12960 | 12920 | 743 |
| 464 | 20230907 | 120800 | 2866270260 | 12930 | 12930 | 12930 | 12920 | 116 |
| 465 | 20230907 | 120700 | 2864770490 | 12920 | 12940 | 12940 | 12920 | 202 |
| 466 | 20230907 | 120600 | 2862158790 | 12930 | 12940 | 12940 | 12930 | 291 |
| 467 | 20230907 | 120500 | 2858393690 | 12940 | 12930 | 12940 | 12930 | 431 |
| 468 | 20230907 | 120400 | 2852820810 | 12930 | 12930 | 12930 | 12930 | 109 |
| 469 | 20230907 | 120300 | 2851411440 | 12930 | 12930 | 12940 | 12930 | 302 |
| 470 | 20230907 | 120200 | 2847506310 | 12940 | 12930 | 12940 | 12930 | 175 |
| 471 | 20230907 | 120100 | 2845241840 | 12930 | 12940 | 12940 | 12930 | 293 |
| 472 | 20230907 | 120000 | 2841453180 | 12940 | 12930 | 12940 | 12930 | 26 |
| 473 | 20230907 | 115900 | 2841116930 | 12930 | 12930 | 12930 | 12930 | 6 |
| 474 | 20230907 | 115800 | 2841039350 | 12930 | 12930 | 12940 | 12920 | 1110 |
| 475 | 20230907 | 115700 | 2826686090 | 12920 | 12930 | 12930 | 12920 | 12 |
| 476 | 20230907 | 115600 | 2826530950 | 12920 | 12940 | 12940 | 12920 | 679 |
| 477 | 20230907 | 115500 | 2817751740 | 12930 | 12920 | 12930 | 12920 | 201 |
| 478 | 20230907 | 115400 | 2815152860 | 12920 | 12920 | 12940 | 12920 | 567 |
| 479 | 20230907 | 115300 | 2807825430 | 12920 | 12920 | 12930 | 12920 | 69 |
| 480 | 20230907 | 115200 | 2806933700 | 12920 | 12920 | 12930 | 12920 | 309 |
| 481 | 20230907 | 115100 | 2802940820 | 12930 | 12930 | 12940 | 12930 | 266 |
| 482 | 20230907 | 115000 | 2799501220 | 12930 | 12920 | 12930 | 12910 | 820 |
| 483 | 20230907 | 114900 | 2788904190 | 12910 | 12900 | 12910 | 12890 | 2376 |
| 484 | 20230907 | 114800 | 2758251190 | 12910 | 12910 | 12910 | 12910 | 1419 |
| 485 | 20230907 | 114700 | 2739931900 | 12910 | 12900 | 12910 | 12900 | 618 |
| 486 | 20230907 | 114600 | 2731958550 | 12900 | 12910 | 12910 | 12900 | 374 |
| 487 | 20230907 | 114500 | 2727133890 | 12900 | 12910 | 12910 | 12900 | 739 |
| 488 | 20230907 | 114400 | 2717595740 | 12910 | 12910 | 12920 | 12910 | 382 |
| 489 | 20230907 | 114300 | 2712663860 | 12910 | 12910 | 12920 | 12910 | 88 |
| 490 | 20230907 | 114200 | 2711527580 | 12910 | 12920 | 12920 | 12910 | 290 |
| 491 | 20230907 | 114100 | 2707783570 | 12910 | 12910 | 12910 | 12910 | 14 |
| 492 | 20230907 | 114000 | 2707602830 | 12900 | 12900 | 12910 | 12900 | 1777 |
| 493 | 20230907 | 113900 | 2684665170 | 12910 | 12910 | 12910 | 12910 | 42 |
| 494 | 20230907 | 113800 | 2684122950 | 12910 | 12910 | 12910 | 12900 | 538 |
| 495 | 20230907 | 113700 | 2677181730 | 12900 | 12900 | 12910 | 12900 | 321 |
| 496 | 20230907 | 113600 | 2673039030 | 12900 | 12910 | 12910 | 12900 | 1177 |
| 497 | 20230907 | 113500 | 2657845200 | 12910 | 12910 | 12920 | 12910 | 42 |
| 498 | 20230907 | 113400 | 2657302970 | 12920 | 12910 | 12920 | 12910 | 235 |
| 499 | 20230907 | 113300 | 2654268790 | 12910 | 12910 | 12920 | 12910 | 495 |
| 500 | 20230907 | 113200 | 2647878220 | 12920 | 12920 | 12920 | 12910 | 88 |
| 501 | 20230907 | 113100 | 2646741430 | 12920 | 12930 | 12930 | 12920 | 500 |
| 502 | 20230907 | 113000 | 2640279530 | 12930 | 12920 | 12930 | 12920 | 229 |
| 503 | 20230907 | 112900 | 2637320490 | 12920 | 12910 | 12920 | 12910 | 1131 |
| 504 | 20230907 | 112800 | 2622717170 | 12900 | 12900 | 12910 | 12900 | 71 |
| 505 | 20230907 | 112700 | 2621800930 | 12900 | 12910 | 12920 | 12900 | 488 |
| 506 | 20230907 | 112600 | 2615500980 | 12910 | 12910 | 12910 | 12910 | 78 |
| 507 | 20230907 | 112500 | 2614494000 | 12920 | 12910 | 12920 | 12910 | 397 |
| 508 | 20230907 | 112400 | 2609367550 | 12910 | 12900 | 12920 | 12900 | 811 |
| 509 | 20230907 | 112300 | 2598902950 | 12900 | 12900 | 12900 | 12890 | 367 |
| 510 | 20230907 | 112200 | 2594172050 | 12890 | 12880 | 12900 | 12880 | 618 |
| 511 | 20230907 | 112100 | 2586206170 | 12880 | 12890 | 12890 | 12880 | 855 |
| 512 | 20230907 | 112000 | 2575190830 | 12880 | 12910 | 12910 | 12880 | 2577 |
| 513 | 20230907 | 111900 | 2541975140 | 12900 | 12920 | 12920 | 12900 | 1095 |
| 514 | 20230907 | 111800 | 2527842310 | 12910 | 12920 | 12920 | 12910 | 17 |
| 515 | 20230907 | 111700 | 2527622700 | 12910 | 12910 | 12920 | 12910 | 495 |
| 516 | 20230907 | 111600 | 2521231900 | 12910 | 12920 | 12920 | 12910 | 25 |
| 517 | 20230907 | 111500 | 2520909050 | 12910 | 12910 | 12910 | 12910 | 321 |
| 518 | 20230907 | 111400 | 2516764940 | 12910 | 12920 | 12920 | 12910 | 90 |
| 519 | 20230907 | 111300 | 2515602890 | 12920 | 12930 | 12930 | 12910 | 430 |
| 520 | 20230907 | 111200 | 2510047670 | 12920 | 12920 | 12920 | 12920 | 1082 |
| 521 | 20230907 | 111100 | 2496068230 | 12920 | 12920 | 12930 | 12920 | 269 |
| 522 | 20230907 | 111000 | 2492592740 | 12920 | 12880 | 12920 | 12880 | 2092 |
| 523 | 20230907 | 110900 | 2465606660 | 12890 | 12890 | 12890 | 12880 | 1435 |
| 524 | 20230907 | 110800 | 2447113910 | 12880 | 12900 | 12910 | 12880 | 3435 |
| 525 | 20230907 | 110700 | 2402819110 | 12910 | 12930 | 12930 | 12900 | 4223 |
| 526 | 20230907 | 110600 | 2348267240 | 12930 | 12930 | 12930 | 12930 | 751 |
| 527 | 20230907 | 110500 | 2338556810 | 12930 | 12940 | 12940 | 12930 | 820 |
| 528 | 20230907 | 110400 | 2327953470 | 12940 | 12950 | 12950 | 12940 | 2378 |
| 529 | 20230907 | 110300 | 2297177690 | 12950 | 12960 | 12960 | 12950 | 473 |
| 530 | 20230907 | 110200 | 2291052310 | 12960 | 12950 | 12960 | 12950 | 302 |
| 531 | 20230907 | 110100 | 2287141310 | 12950 | 12950 | 12950 | 12950 | 284 |
| 532 | 20230907 | 110000 | 2283463510 | 12950 | 12960 | 12960 | 12950 | 442 |
| 533 | 20230907 | 105900 | 2277739560 | 12950 | 12950 | 12950 | 12940 | 995 |
| 534 | 20230907 | 105800 | 2264854320 | 12940 | 12950 | 12950 | 12940 | 539 |
| 535 | 20230907 | 105700 | 2257878590 | 12950 | 12950 | 12950 | 12940 | 514 |
| 536 | 20230907 | 105600 | 2251222900 | 12950 | 12950 | 12950 | 12940 | 1166 |
| 537 | 20230907 | 105500 | 2236125860 | 12950 | 12940 | 12950 | 12940 | 548 |
| 538 | 20230907 | 105400 | 2229030560 | 12950 | 12960 | 12960 | 12950 | 3178 |
| 539 | 20230907 | 105300 | 2187856870 | 12960 | 12960 | 12970 | 12960 | 658 |
| 540 | 20230907 | 105200 | 2179328190 | 12970 | 12980 | 12980 | 12970 | 857 |
| 541 | 20230907 | 105100 | 2168212860 | 12970 | 12970 | 12970 | 12960 | 1348 |
| 542 | 20230907 | 105000 | 2150729320 | 12970 | 12960 | 12970 | 12960 | 988 |
| 543 | 20230907 | 104900 | 2137923840 | 12970 | 12970 | 12980 | 12970 | 1623 |
| 544 | 20230907 | 104800 | 2116871330 | 12970 | 12980 | 12980 | 12970 | 3161 |
| 545 | 20230907 | 104700 | 2075847680 | 12980 | 12990 | 12990 | 12980 | 1305 |
| 546 | 20230907 | 104600 | 2058904850 | 12990 | 12990 | 13000 | 12980 | 1103 |
| 547 | 20230907 | 104500 | 2044576790 | 12990 | 12990 | 13000 | 12990 | 1167 |
| 548 | 20230907 | 104400 | 2029417430 | 12990 | 12990 | 12990 | 12990 | 96 |
| 549 | 20230907 | 104300 | 2028170390 | 12990 | 13030 | 13030 | 12990 | 4100 |
| 550 | 20230907 | 104200 | 1974830290 | 13030 | 13020 | 13030 | 13020 | 118 |
| 551 | 20230907 | 104100 | 1973293320 | 13020 | 13010 | 13030 | 13010 | 417 |
| 552 | 20230907 | 104000 | 1967863860 | 13010 | 13020 | 13020 | 13010 | 238 |
| 553 | 20230907 | 103900 | 1964766220 | 13010 | 13010 | 13020 | 13000 | 925 |
| 554 | 20230907 | 103800 | 1952732260 | 13000 | 13010 | 13010 | 13000 | 96 |
| 555 | 20230907 | 103700 | 1951484060 | 13000 | 13000 | 13000 | 12990 | 467 |
| 556 | 20230907 | 103600 | 1945413220 | 13020 | 12990 | 13020 | 12990 | 1779 |
| 557 | 20230907 | 103500 | 1922285690 | 12980 | 12980 | 12980 | 12980 | 798 |
| 558 | 20230907 | 103400 | 1911927650 | 12980 | 12990 | 12990 | 12980 | 2121 |
| 559 | 20230907 | 103300 | 1884387880 | 12980 | 12990 | 13000 | 12980 | 590 |
| 560 | 20230907 | 103200 | 1876725260 | 12990 | 13000 | 13010 | 12990 | 4251 |
| 561 | 20230907 | 103100 | 1821481480 | 13010 | 13030 | 13030 | 13010 | 1954 |
| 562 | 20230907 | 103000 | 1796045430 | 13030 | 13070 | 13070 | 13030 | 1751 |
| 563 | 20230907 | 102900 | 1773194820 | 13070 | 13060 | 13070 | 13060 | 2080 |
| 564 | 20230907 | 102800 | 1746014060 | 13070 | 13060 | 13070 | 13050 | 3480 |
| 565 | 20230907 | 102700 | 1700569360 | 13060 | 13090 | 13090 | 13060 | 2704 |
| 566 | 20230907 | 102600 | 1665203000 | 13090 | 13100 | 13100 | 13090 | 638 |
| 567 | 20230907 | 102500 | 1656845420 | 13100 | 13150 | 13150 | 13100 | 4102 |
| 568 | 20230907 | 102400 | 1603020020 | 13150 | 13150 | 13150 | 13150 | 549 |
| 569 | 20230907 | 102300 | 1595800670 | 13150 | 13170 | 13170 | 13150 | 4920 |
| 570 | 20230907 | 102200 | 1531054450 | 13180 | 13200 | 13210 | 13170 | 9117 |
| 571 | 20230907 | 102100 | 1410745740 | 13190 | 13200 | 13200 | 13190 | 1102 |
| 572 | 20230907 | 102000 | 1396204160 | 13200 | 13190 | 13200 | 13190 | 1138 |
| 573 | 20230907 | 101900 | 1381193090 | 13190 | 13190 | 13200 | 13190 | 2489 |
| 574 | 20230907 | 101800 | 1348357160 | 13190 | 13170 | 13190 | 13170 | 2669 |
| 575 | 20230907 | 101700 | 1313203000 | 13170 | 13170 | 13170 | 13170 | 1196 |
| 576 | 20230907 | 101600 | 1297451680 | 13170 | 13170 | 13180 | 13150 | 4411 |
| 577 | 20230907 | 101500 | 1239390450 | 13180 | 13190 | 13190 | 13170 | 838 |
| 578 | 20230907 | 101400 | 1228351420 | 13190 | 13190 | 13190 | 13170 | 872 |
| 579 | 20230907 | 101300 | 1216858940 | 13190 | 13190 | 13190 | 13180 | 1495 |
| 580 | 20230907 | 101200 | 1197145330 | 13190 | 13170 | 13210 | 13170 | 3449 |
| 581 | 20230907 | 101100 | 1151645480 | 13170 | 13160 | 13170 | 13150 | 591 |
| 582 | 20230907 | 101000 | 1143866670 | 13160 | 13150 | 13170 | 13150 | 957 |
| 583 | 20230907 | 100900 | 1131267630 | 13150 | 13160 | 13170 | 13150 | 1051 |
| 584 | 20230907 | 100800 | 1117435020 | 13160 | 13170 | 13170 | 13160 | 208 |
| 585 | 20230907 | 100700 | 1114695930 | 13170 | 13170 | 13180 | 13170 | 872 |
| 586 | 20230907 | 100600 | 1103210320 | 13170 | 13150 | 13180 | 13150 | 1282 |
| 587 | 20230907 | 100500 | 1086325430 | 13160 | 13160 | 13170 | 13150 | 1070 |
| 588 | 20230907 | 100400 | 1072245890 | 13160 | 13160 | 13170 | 13150 | 1270 |
| 589 | 20230907 | 100300 | 1055532550 | 13160 | 13170 | 13210 | 13150 | 8752 |
| 590 | 20230907 | 100200 | 940159730 | 13160 | 13120 | 13170 | 13120 | 2849 |
| 591 | 20230907 | 100100 | 902688110 | 13130 | 13130 | 13140 | 13130 | 995 |
| 592 | 20230907 | 100000 | 889622440 | 13130 | 13110 | 13130 | 13110 | 1359 |
| 593 | 20230907 | 095900 | 871789420 | 13120 | 13120 | 13120 | 13110 | 647 |
| 594 | 20230907 | 095800 | 863304350 | 13120 | 13120 | 13120 | 13110 | 940 |
| 595 | 20230907 | 095700 | 850980230 | 13120 | 13100 | 13120 | 13090 | 1570 |
| 596 | 20230907 | 095600 | 830411040 | 13100 | 13100 | 13100 | 13090 | 971 |
| 597 | 20230907 | 095500 | 817694430 | 13100 | 13100 | 13100 | 13100 | 366 |
| 598 | 20230907 | 095400 | 812899830 | 13100 | 13100 | 13100 | 13090 | 1123 |
| 599 | 20230907 | 095300 | 798190840 | 13100 | 13110 | 13110 | 13100 | 722 |
| 600 | 20230907 | 095200 | 788728430 | 13110 | 13110 | 13110 | 13100 | 1011 |
| 601 | 20230907 | 095100 | 775474230 | 13120 | 13120 | 13120 | 13120 | 2 |
| 602 | 20230907 | 095000 | 775447990 | 13120 | 13100 | 13140 | 13100 | 1766 |
| 603 | 20230907 | 094900 | 752280900 | 13100 | 13100 | 13110 | 13100 | 514 |
| 604 | 20230907 | 094800 | 745547440 | 13110 | 13130 | 13130 | 13100 | 653 |
| 605 | 20230907 | 094700 | 736982570 | 13130 | 13140 | 13150 | 13130 | 526 |
| 606 | 20230907 | 094600 | 730070930 | 13140 | 13150 | 13150 | 13140 | 1695 |
| 607 | 20230907 | 094500 | 707791890 | 13150 | 13150 | 13160 | 13140 | 526 |
| 608 | 20230907 | 094400 | 700877210 | 13150 | 13160 | 13160 | 13150 | 663 |
| 609 | 20230907 | 094300 | 692157060 | 13160 | 13160 | 13170 | 13160 | 606 |
| 610 | 20230907 | 094200 | 684181350 | 13160 | 13150 | 13170 | 13150 | 348 |
| 611 | 20230907 | 094100 | 679601660 | 13160 | 13150 | 13160 | 13150 | 790 |
| 612 | 20230907 | 094000 | 669207420 | 13160 | 13160 | 13160 | 13150 | 489 |
| 613 | 20230907 | 093900 | 662774090 | 13150 | 13160 | 13160 | 13140 | 1380 |
| 614 | 20230907 | 093800 | 644622580 | 13160 | 13120 | 13170 | 13120 | 2973 |
| 615 | 20230907 | 093700 | 605555990 | 13100 | 13100 | 13100 | 13080 | 623 |
| 616 | 20230907 | 093600 | 597395650 | 13100 | 13090 | 13100 | 13080 | 369 |
| 617 | 20230907 | 093500 | 592567750 | 13090 | 13090 | 13100 | 13090 | 168 |
| 618 | 20230907 | 093400 | 590368050 | 13090 | 13110 | 13110 | 13080 | 1627 |
| 619 | 20230907 | 093300 | 569062600 | 13110 | 13120 | 13130 | 13100 | 786 |
| 620 | 20230907 | 093200 | 558751010 | 13130 | 13130 | 13140 | 13120 | 1039 |
| 621 | 20230907 | 093100 | 545108550 | 13120 | 13110 | 13120 | 13100 | 582 |
| 622 | 20230907 | 093000 | 537475090 | 13110 | 13110 | 13120 | 13110 | 706 |
| 623 | 20230907 | 092900 | 528219240 | 13110 | 13090 | 13110 | 13090 | 737 |
| 624 | 20230907 | 092800 | 518569550 | 13090 | 13090 | 13100 | 13090 | 220 |
| 625 | 20230907 | 092700 | 515688720 | 13080 | 13100 | 13100 | 13070 | 745 |
| 626 | 20230907 | 092600 | 505938370 | 13100 | 13080 | 13100 | 13070 | 680 |
| 627 | 20230907 | 092500 | 497044070 | 13080 | 13080 | 13080 | 13070 | 615 |
| 628 | 20230907 | 092400 | 489003800 | 13080 | 13080 | 13080 | 13070 | 621 |
| 629 | 20230907 | 092300 | 480884980 | 13080 | 13090 | 13100 | 13080 | 817 |
| 630 | 20230907 | 092200 | 470190180 | 13090 | 13130 | 13130 | 13080 | 2090 |
| 631 | 20230907 | 092100 | 442818480 | 13130 | 13170 | 13170 | 13120 | 648 |
| 632 | 20230907 | 092000 | 434301380 | 13170 | 13090 | 13170 | 13090 | 4835 |
| 633 | 20230907 | 091900 | 370763070 | 13090 | 13110 | 13120 | 13090 | 2385 |
| 634 | 20230907 | 091800 | 339502000 | 13110 | 13090 | 13110 | 13090 | 572 |
| 635 | 20230907 | 091700 | 332010580 | 13100 | 13080 | 13100 | 13080 | 1142 |
| 636 | 20230907 | 091600 | 317055330 | 13080 | 13080 | 13090 | 13070 | 1075 |
| 637 | 20230907 | 091500 | 302991600 | 13080 | 13090 | 13090 | 13080 | 544 |
| 638 | 20230907 | 091400 | 295870680 | 13100 | 13080 | 13110 | 13070 | 996 |
| 639 | 20230907 | 091300 | 282838810 | 13070 | 13100 | 13100 | 13070 | 841 |
| 640 | 20230907 | 091200 | 271834310 | 13130 | 13140 | 13150 | 13110 | 547 |
| 641 | 20230907 | 091100 | 264646140 | 13120 | 13090 | 13150 | 13080 | 1054 |
| 642 | 20230907 | 091000 | 250841670 | 13090 | 13080 | 13090 | 13070 | 512 |
| 643 | 20230907 | 090900 | 244144860 | 13070 | 13130 | 13130 | 13070 | 1462 |
| 644 | 20230907 | 090800 | 225006680 | 13120 | 13080 | 13130 | 13080 | 902 |
| 645 | 20230907 | 090700 | 213191630 | 13080 | 13090 | 13090 | 13080 | 689 |
| 646 | 20230907 | 090600 | 204172980 | 13090 | 13000 | 13090 | 12990 | 1591 |
| 647 | 20230907 | 090500 | 183400220 | 12990 | 12990 | 13000 | 12980 | 2786 |
| 648 | 20230907 | 090400 | 147208670 | 12990 | 13020 | 13020 | 12980 | 5496 |
| 649 | 20230907 | 090300 | 75761900 | 13020 | 13040 | 13040 | 13020 | 188 |
| 650 | 20230907 | 090200 | 73312100 | 13040 | 13040 | 13060 | 13030 | 2324 |
| 651 | 20230907 | 090100 | 43004340 | 13030 | 13030 | 13040 | 13030 | 782 |
| 652 | 20230907 | 090000 | 32813270 | 13040 | 13020 | 13050 | 13020 | 2517 |