35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 194700 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 11797 |
| 3 | 20230628 | 194600 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 4 | 20230628 | 194500 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 5 | 20230628 | 194400 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 6 | 20230628 | 194300 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 7 | 20230628 | 194200 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 8 | 20230628 | 194100 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 9 | 20230628 | 194000 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 10 | 20230628 | 193900 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 11 | 20230628 | 193800 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 12 | 20230628 | 193700 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 13 | 20230628 | 193600 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 14 | 20230628 | 193500 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 15 | 20230628 | 193400 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 16 | 20230628 | 193300 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 17 | 20230628 | 193200 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 18 | 20230628 | 193100 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 19 | 20230628 | 193000 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 20 | 20230628 | 192900 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 21 | 20230628 | 192800 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 22 | 20230628 | 192700 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 23 | 20230628 | 192600 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 24 | 20230628 | 192500 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 25 | 20230628 | 192400 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 26 | 20230628 | 192300 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 27 | 20230628 | 192200 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 28 | 20230628 | 192100 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 29 | 20230628 | 192000 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 30 | 20230628 | 191900 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 31 | 20230628 | 191800 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 32 | 20230628 | 191700 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 11797 |
| 33 | 20230628 | 191600 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 34 | 20230628 | 191500 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 35 | 20230628 | 191400 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 36 | 20230628 | 191300 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 37 | 20230628 | 191200 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 38 | 20230628 | 191100 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 39 | 20230628 | 191000 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 40 | 20230628 | 190900 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 41 | 20230628 | 190800 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 42 | 20230628 | 190700 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 43 | 20230628 | 190600 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 44 | 20230628 | 190500 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 45 | 20230628 | 190400 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 46 | 20230628 | 190300 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 47 | 20230628 | 190200 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 48 | 20230628 | 190100 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 49 | 20230628 | 190000 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 50 | 20230628 | 185900 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 51 | 20230628 | 185800 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 52 | 20230628 | 185700 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 53 | 20230628 | 185600 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 54 | 20230628 | 185500 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 55 | 20230628 | 185400 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 56 | 20230628 | 185300 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 57 | 20230628 | 185200 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 58 | 20230628 | 185100 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 59 | 20230628 | 185000 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 60 | 20230628 | 184900 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 61 | 20230628 | 184800 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 62 | 20230628 | 184700 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 11797 |
| 63 | 20230628 | 184600 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 64 | 20230628 | 184500 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 65 | 20230628 | 184400 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 66 | 20230628 | 184300 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 67 | 20230628 | 184200 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 68 | 20230628 | 184100 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 69 | 20230628 | 184000 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 70 | 20230628 | 183900 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 71 | 20230628 | 183800 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 72 | 20230628 | 183700 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 73 | 20230628 | 183600 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 74 | 20230628 | 183500 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 75 | 20230628 | 183400 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 76 | 20230628 | 183300 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 77 | 20230628 | 183200 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 78 | 20230628 | 183100 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 79 | 20230628 | 183000 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 80 | 20230628 | 182900 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 81 | 20230628 | 182800 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 82 | 20230628 | 182700 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 83 | 20230628 | 182600 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 84 | 20230628 | 182500 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 85 | 20230628 | 182400 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 86 | 20230628 | 182300 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 87 | 20230628 | 182200 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 88 | 20230628 | 182100 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 89 | 20230628 | 182000 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 90 | 20230628 | 181900 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 91 | 20230628 | 181800 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 92 | 20230628 | 181700 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 11797 |
| 93 | 20230628 | 181600 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 94 | 20230628 | 181500 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 95 | 20230628 | 181400 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 96 | 20230628 | 181300 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 97 | 20230628 | 181200 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 98 | 20230628 | 181100 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 99 | 20230628 | 181000 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 100 | 20230628 | 180900 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 101 | 20230628 | 180800 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 102 | 20230628 | 180700 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 103 | 20230628 | 180600 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 104 | 20230628 | 180500 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 105 | 20230628 | 180400 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 106 | 20230628 | 180300 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 107 | 20230628 | 180200 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 108 | 20230628 | 180100 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 109 | 20230628 | 180000 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 110 | 20230628 | 175900 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 111 | 20230628 | 175800 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 112 | 20230628 | 175700 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 113 | 20230628 | 175600 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 114 | 20230628 | 175500 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 115 | 20230628 | 175400 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 116 | 20230628 | 175300 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 117 | 20230628 | 175200 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 118 | 20230628 | 175100 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 119 | 20230628 | 175000 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 120 | 20230628 | 174900 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 121 | 20230628 | 174800 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 122 | 20230628 | 174700 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 11797 |
| 123 | 20230628 | 174600 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 124 | 20230628 | 174500 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 125 | 20230628 | 174400 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 126 | 20230628 | 174300 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 127 | 20230628 | 174200 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 128 | 20230628 | 174100 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 129 | 20230628 | 174000 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 130 | 20230628 | 173900 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 131 | 20230628 | 173800 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 132 | 20230628 | 173700 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 133 | 20230628 | 173600 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 134 | 20230628 | 173500 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 135 | 20230628 | 173400 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 136 | 20230628 | 173300 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 137 | 20230628 | 173200 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 138 | 20230628 | 173100 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 139 | 20230628 | 173000 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 140 | 20230628 | 172900 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 141 | 20230628 | 172800 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 142 | 20230628 | 172700 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 143 | 20230628 | 172600 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 144 | 20230628 | 172500 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 145 | 20230628 | 172400 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 146 | 20230628 | 172300 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 147 | 20230628 | 172200 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 148 | 20230628 | 172100 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 149 | 20230628 | 172000 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 150 | 20230628 | 171900 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 151 | 20230628 | 171800 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 152 | 20230628 | 171700 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 11797 |
| 153 | 20230628 | 171600 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 154 | 20230628 | 171500 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 155 | 20230628 | 171400 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 156 | 20230628 | 171300 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 157 | 20230628 | 171200 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 158 | 20230628 | 171100 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 159 | 20230628 | 171000 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 160 | 20230628 | 170900 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 161 | 20230628 | 170800 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 162 | 20230628 | 170700 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 163 | 20230628 | 170600 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 164 | 20230628 | 170500 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 165 | 20230628 | 170400 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 166 | 20230628 | 170300 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 167 | 20230628 | 170200 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 168 | 20230628 | 170100 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 169 | 20230628 | 170000 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 170 | 20230628 | 165900 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 171 | 20230628 | 165800 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 172 | 20230628 | 165700 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 173 | 20230628 | 165600 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 174 | 20230628 | 165500 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 175 | 20230628 | 165400 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 176 | 20230628 | 165300 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 177 | 20230628 | 165200 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 178 | 20230628 | 165100 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 179 | 20230628 | 165000 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 180 | 20230628 | 164900 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 181 | 20230628 | 164800 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 182 | 20230628 | 164700 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 11797 |
| 183 | 20230628 | 164600 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 184 | 20230628 | 164500 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 185 | 20230628 | 164400 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 186 | 20230628 | 164300 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 187 | 20230628 | 164200 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 188 | 20230628 | 164100 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 189 | 20230628 | 164000 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 190 | 20230628 | 163900 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 191 | 20230628 | 163800 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 192 | 20230628 | 163700 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 193 | 20230628 | 163600 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 194 | 20230628 | 163500 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 195 | 20230628 | 163400 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 196 | 20230628 | 163300 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 197 | 20230628 | 163200 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 198 | 20230628 | 163100 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 199 | 20230628 | 163000 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 200 | 20230628 | 162900 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 201 | 20230628 | 162800 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 202 | 20230628 | 162700 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 203 | 20230628 | 162600 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 204 | 20230628 | 162500 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 205 | 20230628 | 162400 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 206 | 20230628 | 162300 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 207 | 20230628 | 162200 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 208 | 20230628 | 162100 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 209 | 20230628 | 162000 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 210 | 20230628 | 161900 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 211 | 20230628 | 161800 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 212 | 20230628 | 161700 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 11797 |
| 213 | 20230628 | 161600 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 214 | 20230628 | 161500 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 215 | 20230628 | 161400 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 216 | 20230628 | 161300 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 217 | 20230628 | 161200 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 218 | 20230628 | 161100 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 219 | 20230628 | 161000 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 220 | 20230628 | 160900 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 221 | 20230628 | 160800 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 222 | 20230628 | 160700 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 223 | 20230628 | 160600 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 224 | 20230628 | 160500 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 225 | 20230628 | 160400 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 226 | 20230628 | 160300 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 227 | 20230628 | 160200 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 228 | 20230628 | 160100 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 229 | 20230628 | 160000 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 230 | 20230628 | 155900 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 231 | 20230628 | 155800 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 232 | 20230628 | 155700 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 233 | 20230628 | 155600 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 234 | 20230628 | 155500 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 235 | 20230628 | 155400 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 236 | 20230628 | 155300 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 237 | 20230628 | 155200 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 238 | 20230628 | 155100 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 239 | 20230628 | 155000 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 240 | 20230628 | 154900 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 241 | 20230628 | 154800 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 242 | 20230628 | 154700 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 11797 |
| 243 | 20230628 | 154600 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 244 | 20230628 | 154500 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 245 | 20230628 | 154400 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 246 | 20230628 | 154300 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 247 | 20230628 | 154200 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 248 | 20230628 | 154100 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 249 | 20230628 | 154000 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 250 | 20230628 | 153900 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 251 | 20230628 | 153800 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 252 | 20230628 | 153700 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 253 | 20230628 | 153600 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 254 | 20230628 | 153500 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 255 | 20230628 | 153400 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 256 | 20230628 | 153300 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 257 | 20230628 | 153200 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 258 | 20230628 | 153100 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 259 | 20230628 | 153000 | 21941711500 | 24400 | 24400 | 24400 | 24400 | 11797 |
| 260 | 20230628 | 152900 | 21653864700 | 24250 | 24250 | 24250 | 24250 | 0 |
| 261 | 20230628 | 152800 | 21653864700 | 24250 | 24250 | 24250 | 24250 | 0 |
| 262 | 20230628 | 152700 | 21653864700 | 24250 | 24250 | 24250 | 24250 | 0 |
| 263 | 20230628 | 152600 | 21653864700 | 24250 | 24250 | 24250 | 24250 | 0 |
| 264 | 20230628 | 152500 | 21653864700 | 24250 | 24250 | 24250 | 24250 | 0 |
| 265 | 20230628 | 152400 | 21653864700 | 24250 | 24250 | 24250 | 24250 | 0 |
| 266 | 20230628 | 152300 | 21653864700 | 24250 | 24250 | 24250 | 24250 | 0 |
| 267 | 20230628 | 152200 | 21653864700 | 24250 | 24250 | 24250 | 24250 | 0 |
| 268 | 20230628 | 152100 | 21653864700 | 24250 | 24250 | 24250 | 24250 | 0 |
| 269 | 20230628 | 152000 | 21653864700 | 24250 | 24250 | 24250 | 24250 | 0 |
| 270 | 20230628 | 151900 | 21653864700 | 24250 | 24300 | 24300 | 24200 | 853 |
| 271 | 20230628 | 151800 | 21633181150 | 24300 | 24200 | 24300 | 24200 | 791 |
| 272 | 20230628 | 151700 | 21613974050 | 24200 | 24200 | 24300 | 24200 | 1896 |
| 273 | 20230628 | 151600 | 21568062150 | 24300 | 24250 | 24300 | 24200 | 1022 |
| 274 | 20230628 | 151500 | 21543245850 | 24250 | 24300 | 24300 | 24250 | 948 |
| 275 | 20230628 | 151400 | 21520219800 | 24250 | 24200 | 24300 | 24200 | 2362 |
| 276 | 20230628 | 151300 | 21462861850 | 24200 | 24250 | 24250 | 24200 | 711 |
| 277 | 20230628 | 151200 | 21445626900 | 24200 | 24200 | 24250 | 24150 | 645 |
| 278 | 20230628 | 151100 | 21429993300 | 24150 | 24200 | 24250 | 24150 | 280 |
| 279 | 20230628 | 151000 | 21423216650 | 24200 | 24200 | 24250 | 24150 | 959 |
| 280 | 20230628 | 150900 | 21400013600 | 24200 | 24100 | 24200 | 24100 | 1208 |
| 281 | 20230628 | 150800 | 21370807650 | 24100 | 24150 | 24150 | 24100 | 336 |
| 282 | 20230628 | 150700 | 21362707300 | 24150 | 24150 | 24150 | 24100 | 308 |
| 283 | 20230628 | 150600 | 21355283650 | 24100 | 24100 | 24150 | 24100 | 677 |
| 284 | 20230628 | 150500 | 21338965650 | 24100 | 24150 | 24200 | 24100 | 439 |
| 285 | 20230628 | 150400 | 21328362900 | 24100 | 24100 | 24150 | 24050 | 276 |
| 286 | 20230628 | 150300 | 21321702100 | 24050 | 24100 | 24150 | 24050 | 887 |
| 287 | 20230628 | 150200 | 21300339300 | 24050 | 24050 | 24150 | 24050 | 103 |
| 288 | 20230628 | 150100 | 21297858850 | 24050 | 24050 | 24150 | 24050 | 980 |
| 289 | 20230628 | 150000 | 21274265100 | 24150 | 24150 | 24150 | 24000 | 6100 |
| 290 | 20230628 | 145900 | 21127549400 | 24150 | 24150 | 24150 | 24050 | 417 |
| 291 | 20230628 | 145800 | 21117501700 | 24150 | 24150 | 24200 | 24150 | 137 |
| 292 | 20230628 | 145700 | 21114193100 | 24200 | 24150 | 24200 | 24050 | 1272 |
| 293 | 20230628 | 145600 | 21083503500 | 24100 | 24100 | 24200 | 24100 | 1769 |
| 294 | 20230628 | 145500 | 21040753850 | 24150 | 24150 | 24150 | 24100 | 329 |
| 295 | 20230628 | 145400 | 21032821100 | 24200 | 24200 | 24200 | 24100 | 136 |
| 296 | 20230628 | 145300 | 21029535550 | 24200 | 24150 | 24200 | 24100 | 126 |
| 297 | 20230628 | 145200 | 21026488700 | 24200 | 24150 | 24250 | 24100 | 181 |
| 298 | 20230628 | 145100 | 21022114750 | 24150 | 24100 | 24200 | 24100 | 277 |
| 299 | 20230628 | 145000 | 21015431200 | 24100 | 24250 | 24250 | 24100 | 1296 |
| 300 | 20230628 | 144900 | 20984149900 | 24200 | 24250 | 24300 | 24200 | 720 |
| 301 | 20230628 | 144800 | 20966688400 | 24300 | 24250 | 24300 | 24250 | 520 |
| 302 | 20230628 | 144700 | 20954076350 | 24200 | 24150 | 24250 | 24150 | 472 |
| 303 | 20230628 | 144600 | 20942633000 | 24150 | 24200 | 24250 | 24150 | 1103 |
| 304 | 20230628 | 144500 | 20915970050 | 24200 | 24250 | 24250 | 24150 | 253 |
| 305 | 20230628 | 144400 | 20909848750 | 24200 | 24250 | 24250 | 24200 | 501 |
| 306 | 20230628 | 144300 | 20897717850 | 24200 | 24200 | 24250 | 24200 | 198 |
| 307 | 20230628 | 144200 | 20892923450 | 24200 | 24200 | 24250 | 24200 | 740 |
| 308 | 20230628 | 144100 | 20874993450 | 24200 | 24100 | 24250 | 24100 | 299 |
| 309 | 20230628 | 144000 | 20867756950 | 24050 | 24150 | 24200 | 24050 | 3156 |
| 310 | 20230628 | 143900 | 20791589500 | 24150 | 24200 | 24200 | 24150 | 178 |
| 311 | 20230628 | 143800 | 20787289850 | 24100 | 24150 | 24200 | 24050 | 4411 |
| 312 | 20230628 | 143700 | 20680909150 | 24100 | 24100 | 24200 | 24100 | 2192 |
| 313 | 20230628 | 143600 | 20628078850 | 24150 | 24200 | 24250 | 24150 | 2346 |
| 314 | 20230628 | 143500 | 20571403900 | 24200 | 24150 | 24200 | 24100 | 1145 |
| 315 | 20230628 | 143400 | 20543753250 | 24150 | 24150 | 24200 | 24150 | 583 |
| 316 | 20230628 | 143300 | 20529659900 | 24150 | 24200 | 24200 | 24150 | 884 |
| 317 | 20230628 | 143200 | 20508273450 | 24200 | 24250 | 24300 | 24100 | 5881 |
| 318 | 20230628 | 143100 | 20366184350 | 24250 | 24250 | 24300 | 24250 | 632 |
| 319 | 20230628 | 143000 | 20350855150 | 24250 | 24250 | 24300 | 24250 | 1091 |
| 320 | 20230628 | 142900 | 20324363350 | 24250 | 24250 | 24350 | 24250 | 2727 |
| 321 | 20230628 | 142800 | 20258199200 | 24200 | 24200 | 24350 | 24150 | 14932 |
| 322 | 20230628 | 142700 | 19896303350 | 24200 | 24250 | 24300 | 24150 | 5862 |
| 323 | 20230628 | 142600 | 19754316900 | 24250 | 24300 | 24350 | 24250 | 2802 |
| 324 | 20230628 | 142500 | 19686188950 | 24300 | 24400 | 24450 | 24250 | 8763 |
| 325 | 20230628 | 142400 | 19472640850 | 24450 | 24550 | 24550 | 24400 | 4616 |
| 326 | 20230628 | 142300 | 19359839700 | 24500 | 24550 | 24600 | 24500 | 156 |
| 327 | 20230628 | 142200 | 19356009200 | 24550 | 24550 | 24600 | 24500 | 817 |
| 328 | 20230628 | 142100 | 19335950750 | 24550 | 24600 | 24600 | 24550 | 165 |
| 329 | 20230628 | 142000 | 19331899900 | 24550 | 24550 | 24600 | 24550 | 342 |
| 330 | 20230628 | 141900 | 19323495250 | 24500 | 24550 | 24600 | 24500 | 145 |
| 331 | 20230628 | 141800 | 19319934750 | 24500 | 24500 | 24550 | 24500 | 611 |
| 332 | 20230628 | 141700 | 19304962300 | 24550 | 24550 | 24550 | 24500 | 497 |
| 333 | 20230628 | 141600 | 19292782950 | 24550 | 24600 | 24650 | 24500 | 979 |
| 334 | 20230628 | 141500 | 19268769200 | 24550 | 24650 | 24700 | 24550 | 692 |
| 335 | 20230628 | 141400 | 19251755750 | 24600 | 24650 | 24650 | 24550 | 324 |
| 336 | 20230628 | 141300 | 19243793000 | 24550 | 24600 | 24650 | 24550 | 813 |
| 337 | 20230628 | 141200 | 19223792450 | 24650 | 24650 | 24650 | 24600 | 187 |
| 338 | 20230628 | 141100 | 19219189000 | 24600 | 24650 | 24650 | 24600 | 586 |
| 339 | 20230628 | 141000 | 19204766450 | 24650 | 24700 | 24700 | 24600 | 522 |
| 340 | 20230628 | 140900 | 19191901700 | 24650 | 24650 | 24700 | 24600 | 364 |
| 341 | 20230628 | 140800 | 19182922600 | 24650 | 24600 | 24650 | 24600 | 294 |
| 342 | 20230628 | 140700 | 19175677950 | 24650 | 24650 | 24650 | 24600 | 308 |
| 343 | 20230628 | 140600 | 19168097500 | 24600 | 24650 | 24650 | 24550 | 1369 |
| 344 | 20230628 | 140500 | 19134436450 | 24600 | 24600 | 24650 | 24600 | 1247 |
| 345 | 20230628 | 140400 | 19103701450 | 24650 | 24600 | 24650 | 24550 | 461 |
| 346 | 20230628 | 140300 | 19092363250 | 24550 | 24650 | 24650 | 24550 | 313 |
| 347 | 20230628 | 140200 | 19084668800 | 24600 | 24600 | 24650 | 24550 | 193 |
| 348 | 20230628 | 140100 | 19079915250 | 24650 | 24600 | 24650 | 24550 | 210 |
| 349 | 20230628 | 140000 | 19074745950 | 24600 | 24650 | 24650 | 24550 | 303 |
| 350 | 20230628 | 135900 | 19067299750 | 24650 | 24600 | 24650 | 24550 | 294 |
| 351 | 20230628 | 135800 | 19060064100 | 24600 | 24550 | 24650 | 24550 | 185 |
| 352 | 20230628 | 135700 | 19055517250 | 24500 | 24600 | 24600 | 24500 | 645 |
| 353 | 20230628 | 135600 | 19039692250 | 24550 | 24550 | 24650 | 24550 | 800 |
| 354 | 20230628 | 135500 | 19020050050 | 24600 | 24550 | 24600 | 24550 | 463 |
| 355 | 20230628 | 135400 | 19008661150 | 24550 | 24600 | 24600 | 24550 | 148 |
| 356 | 20230628 | 135300 | 19005025150 | 24550 | 24600 | 24600 | 24550 | 314 |
| 357 | 20230628 | 135200 | 18997313950 | 24550 | 24600 | 24600 | 24550 | 206 |
| 358 | 20230628 | 135100 | 18992253150 | 24600 | 24550 | 24650 | 24550 | 77 |
| 359 | 20230628 | 135000 | 18990361950 | 24600 | 24550 | 24650 | 24550 | 427 |
| 360 | 20230628 | 134900 | 18979860950 | 24550 | 24550 | 24600 | 24550 | 121 |
| 361 | 20230628 | 134800 | 18976887100 | 24550 | 24550 | 24600 | 24550 | 467 |
| 362 | 20230628 | 134700 | 18965402700 | 24600 | 24550 | 24600 | 24550 | 205 |
| 363 | 20230628 | 134600 | 18960368200 | 24600 | 24600 | 24600 | 24550 | 325 |
| 364 | 20230628 | 134500 | 18952381000 | 24650 | 24600 | 24650 | 24550 | 71 |
| 365 | 20230628 | 134400 | 18950633550 | 24600 | 24600 | 24650 | 24550 | 504 |
| 366 | 20230628 | 134300 | 18938235100 | 24600 | 24550 | 24650 | 24500 | 373 |
| 367 | 20230628 | 134200 | 18929075050 | 24550 | 24600 | 24650 | 24550 | 138 |
| 368 | 20230628 | 134100 | 18925682350 | 24650 | 24600 | 24650 | 24600 | 97 |
| 369 | 20230628 | 134000 | 18923294350 | 24600 | 24600 | 24650 | 24600 | 76 |
| 370 | 20230628 | 133900 | 18921423800 | 24600 | 24600 | 24650 | 24550 | 227 |
| 371 | 20230628 | 133800 | 18915838550 | 24600 | 24600 | 24650 | 24600 | 163 |
| 372 | 20230628 | 133700 | 18911825850 | 24600 | 24550 | 24600 | 24500 | 375 |
| 373 | 20230628 | 133600 | 18902612700 | 24550 | 24600 | 24600 | 24500 | 218 |
| 374 | 20230628 | 133500 | 18897257150 | 24600 | 24600 | 24650 | 24600 | 824 |
| 375 | 20230628 | 133400 | 18876986500 | 24600 | 24750 | 24750 | 24600 | 438 |
| 376 | 20230628 | 133300 | 18866187650 | 24750 | 24550 | 24750 | 24500 | 2217 |
| 377 | 20230628 | 133200 | 18811703150 | 24500 | 24500 | 24550 | 24500 | 2361 |
| 378 | 20230628 | 133100 | 18753857350 | 24500 | 24550 | 24550 | 24500 | 591 |
| 379 | 20230628 | 133000 | 18739361250 | 24550 | 24550 | 24600 | 24500 | 847 |
| 380 | 20230628 | 132900 | 18718567250 | 24550 | 24600 | 24600 | 24550 | 233 |
| 381 | 20230628 | 132800 | 18712845900 | 24600 | 24550 | 24600 | 24550 | 109 |
| 382 | 20230628 | 132700 | 18710167000 | 24550 | 24600 | 24600 | 24550 | 83 |
| 383 | 20230628 | 132600 | 18708126850 | 24550 | 24550 | 24600 | 24550 | 166 |
| 384 | 20230628 | 132500 | 18704048900 | 24550 | 24550 | 24650 | 24550 | 461 |
| 385 | 20230628 | 132400 | 18692711250 | 24650 | 24650 | 24650 | 24600 | 490 |
| 386 | 20230628 | 132300 | 18680656450 | 24550 | 24600 | 24650 | 24550 | 850 |
| 387 | 20230628 | 132200 | 18659752650 | 24600 | 24550 | 24600 | 24550 | 1428 |
| 388 | 20230628 | 132100 | 18624693550 | 24550 | 24650 | 24650 | 24550 | 661 |
| 389 | 20230628 | 132000 | 18608428950 | 24650 | 24650 | 24650 | 24550 | 215 |
| 390 | 20230628 | 131900 | 18603143850 | 24650 | 24600 | 24650 | 24550 | 253 |
| 391 | 20230628 | 131800 | 18596927000 | 24600 | 24650 | 24650 | 24550 | 1033 |
| 392 | 20230628 | 131700 | 18571530050 | 24750 | 24650 | 24750 | 24600 | 649 |
| 393 | 20230628 | 131600 | 18555547100 | 24650 | 24600 | 24750 | 24550 | 1400 |
| 394 | 20230628 | 131500 | 18521013300 | 24550 | 24650 | 24650 | 24550 | 824 |
| 395 | 20230628 | 131400 | 18500742500 | 24650 | 24600 | 24700 | 24600 | 69 |
| 396 | 20230628 | 131300 | 18499041250 | 24600 | 24650 | 24700 | 24550 | 1173 |
| 397 | 20230628 | 131200 | 18470159150 | 24650 | 24650 | 24750 | 24650 | 365 |
| 398 | 20230628 | 131100 | 18461150000 | 24650 | 24700 | 24700 | 24600 | 1259 |
| 399 | 20230628 | 131000 | 18430149300 | 24750 | 24750 | 24750 | 24700 | 361 |
| 400 | 20230628 | 130900 | 18421227250 | 24700 | 24700 | 24700 | 24650 | 684 |
| 401 | 20230628 | 130800 | 18404334000 | 24700 | 24650 | 24700 | 24600 | 601 |
| 402 | 20230628 | 130700 | 18389527350 | 24650 | 24600 | 24750 | 24600 | 1696 |
| 403 | 20230628 | 130600 | 18347794500 | 24600 | 24700 | 24750 | 24600 | 356 |
| 404 | 20230628 | 130500 | 18339020900 | 24700 | 24700 | 24700 | 24650 | 1112 |
| 405 | 20230628 | 130400 | 18311597750 | 24700 | 24700 | 24750 | 24700 | 266 |
| 406 | 20230628 | 130300 | 18305026450 | 24700 | 24750 | 24750 | 24650 | 777 |
| 407 | 20230628 | 130200 | 18285831000 | 24750 | 24750 | 24750 | 24750 | 57 |
| 408 | 20230628 | 130100 | 18284420250 | 24750 | 24800 | 24850 | 24750 | 131 |
| 409 | 20230628 | 130000 | 18281177350 | 24800 | 24800 | 24850 | 24700 | 1169 |
| 410 | 20230628 | 125900 | 18252291450 | 24850 | 24800 | 24850 | 24800 | 172 |
| 411 | 20230628 | 125800 | 18248024950 | 24800 | 24700 | 24800 | 24700 | 605 |
| 412 | 20230628 | 125700 | 18233073000 | 24750 | 24700 | 24750 | 24700 | 1421 |
| 413 | 20230628 | 125600 | 18197959950 | 24700 | 24600 | 24700 | 24600 | 562 |
| 414 | 20230628 | 125500 | 18184103050 | 24600 | 24750 | 24750 | 24600 | 1527 |
| 415 | 20230628 | 125400 | 18146413000 | 24750 | 24800 | 24800 | 24650 | 1344 |
| 416 | 20230628 | 125300 | 18113241700 | 24850 | 24800 | 24850 | 24650 | 3537 |
| 417 | 20230628 | 125200 | 18025706950 | 24850 | 24850 | 24850 | 24800 | 108 |
| 418 | 20230628 | 125100 | 18023027800 | 24850 | 24850 | 24850 | 24750 | 1020 |
| 419 | 20230628 | 125000 | 17997728850 | 24850 | 24900 | 24900 | 24850 | 290 |
| 420 | 20230628 | 124900 | 17990514450 | 24900 | 24900 | 24950 | 24900 | 89 |
| 421 | 20230628 | 124800 | 17988298300 | 24950 | 24950 | 24950 | 24850 | 706 |
| 422 | 20230628 | 124700 | 17970717250 | 24950 | 24950 | 24950 | 24900 | 360 |
| 423 | 20230628 | 124600 | 17961747200 | 24950 | 24950 | 24950 | 24900 | 196 |
| 424 | 20230628 | 124500 | 17956859950 | 24950 | 25000 | 25000 | 24950 | 710 |
| 425 | 20230628 | 124400 | 17939114250 | 25000 | 24950 | 25000 | 24950 | 1272 |
| 426 | 20230628 | 124300 | 17907367250 | 24900 | 24900 | 24950 | 24900 | 155 |
| 427 | 20230628 | 124200 | 17903507150 | 24900 | 24900 | 24900 | 24900 | 169 |
| 428 | 20230628 | 124100 | 17899299050 | 24900 | 24900 | 24900 | 24850 | 252 |
| 429 | 20230628 | 124000 | 17893024300 | 24900 | 24950 | 24950 | 24850 | 148 |
| 430 | 20230628 | 123900 | 17889341650 | 24950 | 24950 | 24950 | 24850 | 65 |
| 431 | 20230628 | 123800 | 17887723650 | 24900 | 24900 | 24950 | 24800 | 10669 |
| 432 | 20230628 | 123700 | 17623064700 | 24900 | 24900 | 24900 | 24800 | 453 |
| 433 | 20230628 | 123600 | 17611816050 | 24850 | 24900 | 24900 | 24850 | 556 |
| 434 | 20230628 | 123500 | 17597992800 | 24900 | 24900 | 24900 | 24900 | 185 |
| 435 | 20230628 | 123400 | 17593386300 | 24900 | 24950 | 24950 | 24900 | 26 |
| 436 | 20230628 | 123300 | 17592738050 | 24950 | 24950 | 24950 | 24900 | 278 |
| 437 | 20230628 | 123200 | 17585813100 | 24950 | 24950 | 25000 | 24950 | 274 |
| 438 | 20230628 | 123100 | 17578976450 | 24950 | 24900 | 24950 | 24900 | 815 |
| 439 | 20230628 | 123000 | 17558676250 | 24900 | 24850 | 24900 | 24850 | 123 |
| 440 | 20230628 | 122900 | 17555617700 | 24900 | 24850 | 24900 | 24800 | 1288 |
| 441 | 20230628 | 122800 | 17523594950 | 24800 | 24850 | 24900 | 24800 | 678 |
| 442 | 20230628 | 122700 | 17506752850 | 24850 | 24950 | 24950 | 24850 | 344 |
| 443 | 20230628 | 122600 | 17498200500 | 24900 | 24900 | 24950 | 24850 | 497 |
| 444 | 20230628 | 122500 | 17485834150 | 24900 | 24900 | 25000 | 24850 | 1979 |
| 445 | 20230628 | 122400 | 17436581550 | 25000 | 24950 | 25000 | 24900 | 417 |
| 446 | 20230628 | 122300 | 17426191550 | 24950 | 24950 | 25000 | 24950 | 632 |
| 447 | 20230628 | 122200 | 17410416100 | 25000 | 25050 | 25050 | 24900 | 1212 |
| 448 | 20230628 | 122100 | 17380171550 | 25050 | 24850 | 25100 | 24850 | 2855 |
| 449 | 20230628 | 122000 | 17308673250 | 24850 | 24950 | 24950 | 24850 | 449 |
| 450 | 20230628 | 121900 | 17297500900 | 24900 | 25000 | 25000 | 24900 | 1214 |
| 451 | 20230628 | 121800 | 17267210700 | 25050 | 25050 | 25050 | 25000 | 73 |
| 452 | 20230628 | 121700 | 17265384300 | 25050 | 25100 | 25100 | 25000 | 444 |
| 453 | 20230628 | 121600 | 17254263200 | 25100 | 25100 | 25150 | 25050 | 928 |
| 454 | 20230628 | 121500 | 17230965550 | 25100 | 24950 | 25100 | 24950 | 2184 |
| 455 | 20230628 | 121400 | 17176295450 | 25000 | 24800 | 25050 | 24800 | 1915 |
| 456 | 20230628 | 121300 | 17128477150 | 24850 | 24850 | 24900 | 24600 | 4740 |
| 457 | 20230628 | 121200 | 17011287450 | 24850 | 24900 | 24900 | 24800 | 1208 |
| 458 | 20230628 | 121100 | 16981287300 | 24950 | 24950 | 25000 | 24950 | 140 |
| 459 | 20230628 | 121000 | 16977793550 | 24950 | 24950 | 25000 | 24900 | 1014 |
| 460 | 20230628 | 120900 | 16952499450 | 25000 | 24900 | 25000 | 24900 | 1123 |
| 461 | 20230628 | 120800 | 16924531900 | 24900 | 25000 | 25050 | 24900 | 65 |
| 462 | 20230628 | 120700 | 16922909850 | 25050 | 25000 | 25050 | 24900 | 4040 |
| 463 | 20230628 | 120600 | 16822208400 | 25000 | 25050 | 25050 | 25000 | 128 |
| 464 | 20230628 | 120500 | 16819004750 | 25050 | 25000 | 25100 | 25000 | 96 |
| 465 | 20230628 | 120400 | 16816599300 | 24950 | 24850 | 25100 | 24800 | 4985 |
| 466 | 20230628 | 120300 | 16692363900 | 24850 | 24900 | 24950 | 24850 | 3677 |
| 467 | 20230628 | 120200 | 16600811600 | 24950 | 24950 | 25000 | 24900 | 4804 |
| 468 | 20230628 | 120100 | 16480971550 | 24950 | 25100 | 25100 | 24950 | 1422 |
| 469 | 20230628 | 120000 | 16445415300 | 25100 | 25050 | 25100 | 25000 | 320 |
| 470 | 20230628 | 115900 | 16437398650 | 25050 | 24950 | 25100 | 24950 | 1643 |
| 471 | 20230628 | 115800 | 16396260550 | 24950 | 24950 | 25000 | 24950 | 356 |
| 472 | 20230628 | 115700 | 16387370000 | 24950 | 25000 | 25050 | 24950 | 1700 |
| 473 | 20230628 | 115600 | 16344927650 | 25000 | 25100 | 25100 | 25000 | 540 |
| 474 | 20230628 | 115500 | 16331411950 | 25100 | 25050 | 25100 | 25050 | 427 |
| 475 | 20230628 | 115400 | 16320711800 | 25050 | 25150 | 25150 | 25050 | 1848 |
| 476 | 20230628 | 115300 | 16274357950 | 25100 | 24950 | 25100 | 24950 | 1609 |
| 477 | 20230628 | 115200 | 16234049350 | 24950 | 25000 | 25150 | 24900 | 4623 |
| 478 | 20230628 | 115100 | 16118733850 | 25000 | 25050 | 25150 | 24950 | 2940 |
| 479 | 20230628 | 115000 | 16045170300 | 25050 | 25000 | 25100 | 24950 | 3648 |
| 480 | 20230628 | 114900 | 15953964800 | 25000 | 25200 | 25200 | 25000 | 3909 |
| 481 | 20230628 | 114800 | 15855958250 | 25150 | 25250 | 25250 | 25100 | 3983 |
| 482 | 20230628 | 114700 | 15755704700 | 25250 | 25350 | 25400 | 25250 | 1530 |
| 483 | 20230628 | 114600 | 15716972600 | 25400 | 25500 | 25550 | 25350 | 1818 |
| 484 | 20230628 | 114500 | 15670753500 | 25500 | 25450 | 25500 | 25350 | 2604 |
| 485 | 20230628 | 114400 | 15604514950 | 25450 | 25600 | 25650 | 25450 | 1658 |
| 486 | 20230628 | 114300 | 15562165600 | 25600 | 25500 | 25650 | 25450 | 5194 |
| 487 | 20230628 | 114200 | 15429219800 | 25450 | 25450 | 25550 | 25450 | 1551 |
| 488 | 20230628 | 114100 | 15389651400 | 25500 | 25500 | 25600 | 25450 | 1875 |
| 489 | 20230628 | 114000 | 15341798900 | 25550 | 25500 | 25600 | 25450 | 2267 |
| 490 | 20230628 | 113900 | 15283908100 | 25500 | 25450 | 25600 | 25300 | 4459 |
| 491 | 20230628 | 113800 | 15170307650 | 25500 | 25400 | 25500 | 25300 | 6410 |
| 492 | 20230628 | 113700 | 15007600900 | 25400 | 25300 | 25550 | 25300 | 6041 |
| 493 | 20230628 | 113600 | 14853870650 | 25350 | 25450 | 25550 | 25250 | 5527 |
| 494 | 20230628 | 113500 | 14713451250 | 25450 | 25400 | 25450 | 25200 | 6986 |
| 495 | 20230628 | 113400 | 14536570700 | 25350 | 25700 | 25700 | 25350 | 10917 |
| 496 | 20230628 | 113300 | 14258132800 | 25650 | 25750 | 26000 | 25500 | 28308 |
| 497 | 20230628 | 113200 | 13529429400 | 25650 | 25650 | 25800 | 25550 | 28439 |
| 498 | 20230628 | 113100 | 12798679800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 499 | 20230628 | 113000 | 12798679800 | 25450 | 25350 | 25450 | 25350 | 5315 |
| 500 | 20230628 | 112900 | 12663466200 | 25400 | 25350 | 25450 | 25250 | 6534 |
| 501 | 20230628 | 112800 | 12497719200 | 25350 | 25300 | 25450 | 25300 | 5270 |
| 502 | 20230628 | 112700 | 12363882450 | 25250 | 25300 | 25400 | 25200 | 5059 |
| 503 | 20230628 | 112600 | 12235841250 | 25300 | 25150 | 25350 | 25150 | 10408 |
| 504 | 20230628 | 112500 | 11972847250 | 25150 | 25100 | 25150 | 25050 | 1633 |
| 505 | 20230628 | 112400 | 11931826700 | 25100 | 25050 | 25150 | 25050 | 1553 |
| 506 | 20230628 | 112300 | 11892818700 | 25100 | 25050 | 25100 | 24950 | 3317 |
| 507 | 20230628 | 112200 | 11809788700 | 25050 | 24950 | 25050 | 24950 | 3215 |
| 508 | 20230628 | 112100 | 11729419950 | 25000 | 25050 | 25050 | 24900 | 2152 |
| 509 | 20230628 | 112000 | 11675655650 | 25050 | 25000 | 25100 | 25000 | 2433 |
| 510 | 20230628 | 111900 | 11614744250 | 25000 | 25100 | 25100 | 25000 | 2642 |
| 511 | 20230628 | 111800 | 11548524550 | 25100 | 25100 | 25150 | 25050 | 3663 |
| 512 | 20230628 | 111700 | 11456522950 | 25100 | 24900 | 25100 | 24850 | 2656 |
| 513 | 20230628 | 111600 | 11390132500 | 24950 | 25050 | 25050 | 24850 | 4655 |
| 514 | 20230628 | 111500 | 11274053550 | 25000 | 25050 | 25100 | 24950 | 1815 |
| 515 | 20230628 | 111400 | 11228652550 | 25050 | 25050 | 25100 | 25000 | 2678 |
| 516 | 20230628 | 111300 | 11161623750 | 25100 | 25000 | 25100 | 25000 | 2146 |
| 517 | 20230628 | 111200 | 11107850200 | 25000 | 25100 | 25100 | 24950 | 1702 |
| 518 | 20230628 | 111100 | 11065269550 | 25100 | 25000 | 25100 | 24900 | 2661 |
| 519 | 20230628 | 111000 | 10998804200 | 24950 | 24900 | 25100 | 24800 | 4427 |
| 520 | 20230628 | 110900 | 10888214700 | 24900 | 24950 | 25200 | 24850 | 19698 |
| 521 | 20230628 | 110800 | 10394340100 | 24950 | 24850 | 25000 | 24800 | 20137 |
| 522 | 20230628 | 110700 | 9891927550 | 24850 | 24800 | 24900 | 24750 | 4920 |
| 523 | 20230628 | 110600 | 9769732200 | 24800 | 24550 | 24800 | 24550 | 2374 |
| 524 | 20230628 | 110500 | 9711033500 | 24600 | 24700 | 24800 | 24550 | 8982 |
| 525 | 20230628 | 110400 | 9488825600 | 24700 | 24600 | 24700 | 24500 | 6471 |
| 526 | 20230628 | 110300 | 9329367650 | 24600 | 24700 | 24700 | 24550 | 3393 |
| 527 | 20230628 | 110200 | 9245851700 | 24650 | 24650 | 24700 | 24600 | 1481 |
| 528 | 20230628 | 110100 | 9209331250 | 24650 | 24650 | 24700 | 24600 | 1998 |
| 529 | 20230628 | 110000 | 9160077350 | 24600 | 24650 | 24650 | 24600 | 1683 |
| 530 | 20230628 | 105900 | 9118604500 | 24650 | 24600 | 24650 | 24550 | 2540 |
| 531 | 20230628 | 105800 | 9056167100 | 24600 | 24600 | 24650 | 24600 | 2645 |
| 532 | 20230628 | 105700 | 8991061800 | 24600 | 24550 | 24600 | 24550 | 2563 |
| 533 | 20230628 | 105600 | 8928070750 | 24550 | 24550 | 24600 | 24500 | 3339 |
| 534 | 20230628 | 105500 | 8846089700 | 24550 | 24500 | 24550 | 24450 | 2410 |
| 535 | 20230628 | 105400 | 8786994600 | 24450 | 24400 | 24450 | 24350 | 2644 |
| 536 | 20230628 | 105300 | 8722449200 | 24400 | 24400 | 24400 | 24350 | 2281 |
| 537 | 20230628 | 105200 | 8666846200 | 24350 | 24500 | 24500 | 24350 | 2731 |
| 538 | 20230628 | 105100 | 8600092950 | 24500 | 24500 | 24600 | 24450 | 8371 |
| 539 | 20230628 | 105000 | 8394695600 | 24550 | 24400 | 24550 | 24300 | 14047 |
| 540 | 20230628 | 104900 | 8050936050 | 24300 | 24350 | 24450 | 24300 | 4258 |
| 541 | 20230628 | 104800 | 7947122600 | 24350 | 24350 | 24400 | 24300 | 2505 |
| 542 | 20230628 | 104700 | 7886100650 | 24400 | 24250 | 24400 | 24250 | 3637 |
| 543 | 20230628 | 104600 | 7797617850 | 24300 | 24150 | 24300 | 24150 | 3623 |
| 544 | 20230628 | 104500 | 7709831500 | 24150 | 24100 | 24200 | 24050 | 3052 |
| 545 | 20230628 | 104400 | 7636263200 | 24150 | 24350 | 24350 | 24100 | 4992 |
| 546 | 20230628 | 104300 | 7515226550 | 24350 | 24000 | 24500 | 24000 | 39308 |
| 547 | 20230628 | 104200 | 6555977950 | 24000 | 23950 | 24000 | 23950 | 627 |
| 548 | 20230628 | 104100 | 6540959300 | 24000 | 24100 | 24100 | 24000 | 932 |
| 549 | 20230628 | 104000 | 6518577650 | 24000 | 24100 | 24100 | 24000 | 851 |
| 550 | 20230628 | 103900 | 6498122000 | 24100 | 24100 | 24100 | 24100 | 119 |
| 551 | 20230628 | 103800 | 6495254100 | 24100 | 24150 | 24150 | 24050 | 324 |
| 552 | 20230628 | 103700 | 6487442300 | 24150 | 24100 | 24150 | 24050 | 859 |
| 553 | 20230628 | 103600 | 6466715250 | 24150 | 24200 | 24200 | 24150 | 298 |
| 554 | 20230628 | 103500 | 6459514550 | 24150 | 24200 | 24200 | 24150 | 1388 |
| 555 | 20230628 | 103400 | 6425965450 | 24150 | 24150 | 24150 | 24100 | 721 |
| 556 | 20230628 | 103300 | 6408567200 | 24050 | 24050 | 24250 | 24000 | 5584 |
| 557 | 20230628 | 103200 | 6273779150 | 24050 | 24100 | 24100 | 24000 | 235 |
| 558 | 20230628 | 103100 | 6268122500 | 24100 | 24100 | 24100 | 24000 | 1444 |
| 559 | 20230628 | 103000 | 6233334550 | 24100 | 24050 | 24100 | 24000 | 420 |
| 560 | 20230628 | 102900 | 6223230700 | 24050 | 24000 | 24050 | 24000 | 363 |
| 561 | 20230628 | 102800 | 6214510350 | 24050 | 24050 | 24100 | 24050 | 1283 |
| 562 | 20230628 | 102700 | 6183641300 | 24000 | 24100 | 24100 | 24000 | 310 |
| 563 | 20230628 | 102600 | 6176181550 | 24050 | 24050 | 24100 | 24000 | 85 |
| 564 | 20230628 | 102500 | 6174138850 | 24050 | 23950 | 24050 | 23900 | 4622 |
| 565 | 20230628 | 102400 | 6063270650 | 23950 | 23900 | 24000 | 23900 | 295 |
| 566 | 20230628 | 102300 | 6056204250 | 23900 | 23900 | 23950 | 23800 | 1898 |
| 567 | 20230628 | 102200 | 6010850550 | 23900 | 23850 | 23900 | 23800 | 3005 |
| 568 | 20230628 | 102100 | 5939301050 | 23850 | 23850 | 23900 | 23850 | 537 |
| 569 | 20230628 | 102000 | 5926480100 | 23900 | 23950 | 23950 | 23850 | 1461 |
| 570 | 20230628 | 101900 | 5891588650 | 23900 | 24000 | 24000 | 23900 | 1484 |
| 571 | 20230628 | 101800 | 5856052450 | 24000 | 24000 | 24000 | 24000 | 197 |
| 572 | 20230628 | 101700 | 5851324450 | 24000 | 24050 | 24050 | 24000 | 255 |
| 573 | 20230628 | 101600 | 5845199550 | 24000 | 24050 | 24100 | 24000 | 682 |
| 574 | 20230628 | 101500 | 5828800400 | 24050 | 24000 | 24100 | 24000 | 1162 |
| 575 | 20230628 | 101400 | 5800807100 | 24050 | 23950 | 24050 | 23950 | 851 |
| 576 | 20230628 | 101300 | 5780355700 | 24000 | 24000 | 24000 | 24000 | 901 |
| 577 | 20230628 | 101200 | 5758731700 | 24000 | 23950 | 24000 | 23950 | 292 |
| 578 | 20230628 | 101100 | 5751733200 | 24000 | 23900 | 24000 | 23900 | 323 |
| 579 | 20230628 | 101000 | 5744011900 | 23900 | 23950 | 23950 | 23900 | 1232 |
| 580 | 20230628 | 100900 | 5714530900 | 23900 | 23900 | 23950 | 23900 | 803 |
| 581 | 20230628 | 100800 | 5695316900 | 23900 | 24000 | 24000 | 23900 | 1619 |
| 582 | 20230628 | 100700 | 5656549600 | 24000 | 24000 | 24000 | 23950 | 356 |
| 583 | 20230628 | 100600 | 5648013600 | 24050 | 24100 | 24100 | 24000 | 91 |
| 584 | 20230628 | 100500 | 5645826550 | 24050 | 24100 | 24100 | 24000 | 960 |
| 585 | 20230628 | 100400 | 5622774550 | 24100 | 24200 | 24200 | 24100 | 334 |
| 586 | 20230628 | 100300 | 5614708250 | 24200 | 24250 | 24300 | 24050 | 3261 |
| 587 | 20230628 | 100200 | 5535883900 | 24300 | 24300 | 24300 | 24200 | 510 |
| 588 | 20230628 | 100100 | 5523513150 | 24300 | 24250 | 24300 | 24250 | 777 |
| 589 | 20230628 | 100000 | 5504664150 | 24250 | 24200 | 24350 | 24150 | 3360 |
| 590 | 20230628 | 095900 | 5423205550 | 24150 | 24200 | 24200 | 24150 | 1833 |
| 591 | 20230628 | 095800 | 5378873750 | 24200 | 24150 | 24200 | 24100 | 1322 |
| 592 | 20230628 | 095700 | 5346934600 | 24150 | 24000 | 24200 | 24000 | 581 |
| 593 | 20230628 | 095600 | 5332921150 | 24000 | 23950 | 24050 | 23900 | 1911 |
| 594 | 20230628 | 095500 | 5287051150 | 23900 | 23900 | 23950 | 23850 | 887 |
| 595 | 20230628 | 095400 | 5265850400 | 23950 | 23950 | 24000 | 23950 | 1287 |
| 596 | 20230628 | 095300 | 5235026650 | 24000 | 24000 | 24000 | 23900 | 414 |
| 597 | 20230628 | 095200 | 5225103500 | 23900 | 23950 | 23950 | 23900 | 911 |
| 598 | 20230628 | 095100 | 5203286550 | 23950 | 23850 | 23950 | 23850 | 586 |
| 599 | 20230628 | 095000 | 5189283300 | 23900 | 23850 | 23900 | 23850 | 744 |
| 600 | 20230628 | 094900 | 5171502300 | 23850 | 23850 | 23850 | 23750 | 5269 |
| 601 | 20230628 | 094800 | 5045960150 | 23900 | 24150 | 24150 | 23850 | 6440 |
| 602 | 20230628 | 094700 | 4891070300 | 24250 | 24250 | 24250 | 24150 | 1911 |
| 603 | 20230628 | 094600 | 4844830550 | 24250 | 24200 | 24300 | 24200 | 3135 |
| 604 | 20230628 | 094500 | 4768737000 | 24300 | 24150 | 24300 | 24100 | 1948 |
| 605 | 20230628 | 094400 | 4721588550 | 24150 | 24350 | 24400 | 24150 | 7058 |
| 606 | 20230628 | 094300 | 4550420450 | 24350 | 24350 | 24350 | 24250 | 7499 |
| 607 | 20230628 | 094200 | 4368109300 | 24350 | 24200 | 24350 | 24150 | 5961 |
| 608 | 20230628 | 094100 | 4223344500 | 24150 | 24200 | 24200 | 24100 | 4638 |
| 609 | 20230628 | 094000 | 4111218800 | 24200 | 24100 | 24200 | 24100 | 1748 |
| 610 | 20230628 | 093900 | 4068944300 | 24200 | 24200 | 24250 | 24150 | 4970 |
| 611 | 20230628 | 093800 | 3948762650 | 24200 | 24150 | 24200 | 24100 | 6579 |
| 612 | 20230628 | 093700 | 3789830200 | 24200 | 24000 | 24250 | 24000 | 4402 |
| 613 | 20230628 | 093600 | 3683613950 | 23950 | 24150 | 24200 | 23950 | 5289 |
| 614 | 20230628 | 093500 | 3556430850 | 24150 | 24150 | 24200 | 24050 | 5173 |
| 615 | 20230628 | 093400 | 3431582850 | 24150 | 24200 | 24250 | 24150 | 7084 |
| 616 | 20230628 | 093300 | 3260244800 | 24150 | 24000 | 24200 | 24000 | 12370 |
| 617 | 20230628 | 093200 | 2961904550 | 24000 | 23900 | 24050 | 23900 | 5613 |
| 618 | 20230628 | 093100 | 2827362700 | 23950 | 23850 | 23950 | 23850 | 996 |
| 619 | 20230628 | 093000 | 2803582400 | 23800 | 23650 | 23800 | 23650 | 982 |
| 620 | 20230628 | 092900 | 2780279500 | 23600 | 23550 | 23600 | 23550 | 771 |
| 621 | 20230628 | 092800 | 2762106750 | 23550 | 23650 | 23700 | 23550 | 4417 |
| 622 | 20230628 | 092700 | 2657824200 | 23700 | 23850 | 23850 | 23650 | 4477 |
| 623 | 20230628 | 092600 | 2551417400 | 23850 | 24000 | 24050 | 23850 | 2533 |
| 624 | 20230628 | 092500 | 2490679600 | 24050 | 23950 | 24050 | 23950 | 2596 |
| 625 | 20230628 | 092400 | 2428383900 | 24000 | 23850 | 24000 | 23850 | 4175 |
| 626 | 20230628 | 092300 | 2328408200 | 23850 | 23800 | 23950 | 23800 | 8173 |
| 627 | 20230628 | 092200 | 2133272300 | 23850 | 24000 | 24050 | 23800 | 6374 |
| 628 | 20230628 | 092100 | 1981191450 | 24050 | 23950 | 24150 | 23950 | 11393 |
| 629 | 20230628 | 092000 | 1707257350 | 23950 | 23800 | 24000 | 23800 | 10384 |
| 630 | 20230628 | 091900 | 1458555750 | 23800 | 23700 | 23950 | 23650 | 9252 |
| 631 | 20230628 | 091800 | 1237885850 | 23700 | 23600 | 23700 | 23600 | 6033 |
| 632 | 20230628 | 091700 | 1095097600 | 23600 | 23600 | 23700 | 23600 | 1998 |
| 633 | 20230628 | 091600 | 1047878250 | 23550 | 23700 | 23750 | 23550 | 7549 |
| 634 | 20230628 | 091500 | 869569800 | 23650 | 23350 | 23650 | 23350 | 9670 |
| 635 | 20230628 | 091400 | 642565150 | 23350 | 23400 | 23450 | 23300 | 1420 |
| 636 | 20230628 | 091300 | 609420500 | 23400 | 23350 | 23450 | 23350 | 1116 |
| 637 | 20230628 | 091200 | 583328350 | 23350 | 23600 | 23600 | 23350 | 5403 |
| 638 | 20230628 | 091100 | 456444100 | 23600 | 23300 | 23600 | 23300 | 4109 |
| 639 | 20230628 | 091000 | 360056400 | 23300 | 23000 | 23300 | 22950 | 4768 |
| 640 | 20230628 | 090900 | 249567400 | 23000 | 23000 | 23050 | 23000 | 568 |
| 641 | 20230628 | 090800 | 236497600 | 23000 | 22900 | 23000 | 22900 | 166 |
| 642 | 20230628 | 090700 | 232682400 | 22900 | 22900 | 22900 | 22850 | 672 |
| 643 | 20230628 | 090600 | 217322450 | 22900 | 22850 | 22950 | 22850 | 189 |
| 644 | 20230628 | 090500 | 212990650 | 22850 | 23050 | 23050 | 22800 | 1032 |
| 645 | 20230628 | 090400 | 189273650 | 23050 | 22900 | 23050 | 22850 | 440 |
| 646 | 20230628 | 090300 | 179212400 | 22800 | 22850 | 22850 | 22750 | 1393 |
| 647 | 20230628 | 090200 | 147450500 | 22850 | 22800 | 22850 | 22750 | 501 |
| 648 | 20230628 | 090100 | 136025800 | 22700 | 23050 | 23050 | 22700 | 4412 |
| 649 | 20230628 | 090000 | 34783950 | 23200 | 23150 | 23200 | 23150 | 1094 |