33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 200400 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 13604 |
| 3 | 20231102 | 200300 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 4 | 20231102 | 200200 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 5 | 20231102 | 200100 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 6 | 20231102 | 200000 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 7 | 20231102 | 195900 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 8 | 20231102 | 195800 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 9 | 20231102 | 195700 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 10 | 20231102 | 195600 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 11 | 20231102 | 195500 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 12 | 20231102 | 195400 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 13 | 20231102 | 195300 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 14 | 20231102 | 195200 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 15 | 20231102 | 195100 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 16 | 20231102 | 195000 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 17 | 20231102 | 194900 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 18 | 20231102 | 194800 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 19 | 20231102 | 194700 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 20 | 20231102 | 194600 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 21 | 20231102 | 194500 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 22 | 20231102 | 194400 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 23 | 20231102 | 194300 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 24 | 20231102 | 194200 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 25 | 20231102 | 194100 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 26 | 20231102 | 194000 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 27 | 20231102 | 193900 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 28 | 20231102 | 193800 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 29 | 20231102 | 193700 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 30 | 20231102 | 193600 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 31 | 20231102 | 193500 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 32 | 20231102 | 193400 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 13604 |
| 33 | 20231102 | 193300 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 34 | 20231102 | 193200 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 35 | 20231102 | 193100 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 36 | 20231102 | 193000 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 37 | 20231102 | 192900 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 38 | 20231102 | 192800 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 39 | 20231102 | 192700 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 40 | 20231102 | 192600 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 41 | 20231102 | 192500 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 42 | 20231102 | 192400 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 43 | 20231102 | 192300 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 44 | 20231102 | 192200 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 45 | 20231102 | 192100 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 46 | 20231102 | 192000 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 47 | 20231102 | 191900 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 48 | 20231102 | 191800 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 49 | 20231102 | 191700 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 50 | 20231102 | 191600 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 51 | 20231102 | 191500 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 52 | 20231102 | 191400 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 53 | 20231102 | 191300 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 54 | 20231102 | 191200 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 55 | 20231102 | 191100 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 56 | 20231102 | 191000 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 57 | 20231102 | 190900 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 58 | 20231102 | 190800 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 59 | 20231102 | 190700 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 60 | 20231102 | 190600 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 61 | 20231102 | 190500 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 62 | 20231102 | 190400 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 13604 |
| 63 | 20231102 | 190300 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 64 | 20231102 | 190200 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 65 | 20231102 | 190100 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 66 | 20231102 | 190000 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 67 | 20231102 | 185900 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 68 | 20231102 | 185800 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 69 | 20231102 | 185700 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 70 | 20231102 | 185600 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 71 | 20231102 | 185500 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 72 | 20231102 | 185400 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 73 | 20231102 | 185300 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 74 | 20231102 | 185200 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 75 | 20231102 | 185100 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 76 | 20231102 | 185000 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 77 | 20231102 | 184900 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 78 | 20231102 | 184800 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 79 | 20231102 | 184700 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 80 | 20231102 | 184600 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 81 | 20231102 | 184500 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 82 | 20231102 | 184400 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 83 | 20231102 | 184300 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 84 | 20231102 | 184200 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 85 | 20231102 | 184100 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 86 | 20231102 | 184000 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 87 | 20231102 | 183900 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 88 | 20231102 | 183800 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 89 | 20231102 | 183700 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 90 | 20231102 | 183600 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 91 | 20231102 | 183500 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 92 | 20231102 | 183400 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 13604 |
| 93 | 20231102 | 183300 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 94 | 20231102 | 183200 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 95 | 20231102 | 183100 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 96 | 20231102 | 183000 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 97 | 20231102 | 182900 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 98 | 20231102 | 182800 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 99 | 20231102 | 182700 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 100 | 20231102 | 182600 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 101 | 20231102 | 182500 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 102 | 20231102 | 182400 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 103 | 20231102 | 182300 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 104 | 20231102 | 182200 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 105 | 20231102 | 182100 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 106 | 20231102 | 182000 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 107 | 20231102 | 181900 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 108 | 20231102 | 181800 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 109 | 20231102 | 181700 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 110 | 20231102 | 181600 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 111 | 20231102 | 181500 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 112 | 20231102 | 181400 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 113 | 20231102 | 181300 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 114 | 20231102 | 181200 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 115 | 20231102 | 181100 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 116 | 20231102 | 181000 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 117 | 20231102 | 180900 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 118 | 20231102 | 180800 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 119 | 20231102 | 180700 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 120 | 20231102 | 180600 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 121 | 20231102 | 180500 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 122 | 20231102 | 180400 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 13604 |
| 123 | 20231102 | 180300 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 124 | 20231102 | 180200 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 125 | 20231102 | 180100 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 126 | 20231102 | 180000 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 127 | 20231102 | 175900 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 128 | 20231102 | 175800 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 129 | 20231102 | 175700 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 130 | 20231102 | 175600 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 131 | 20231102 | 175500 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 132 | 20231102 | 175400 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 133 | 20231102 | 175300 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 134 | 20231102 | 175200 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 135 | 20231102 | 175100 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 136 | 20231102 | 175000 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 137 | 20231102 | 174900 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 138 | 20231102 | 174800 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 139 | 20231102 | 174700 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 140 | 20231102 | 174600 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 141 | 20231102 | 174500 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 142 | 20231102 | 174400 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 143 | 20231102 | 174300 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 144 | 20231102 | 174200 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 145 | 20231102 | 174100 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 146 | 20231102 | 174000 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 147 | 20231102 | 173900 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 148 | 20231102 | 173800 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 149 | 20231102 | 173700 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 150 | 20231102 | 173600 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 151 | 20231102 | 173500 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 152 | 20231102 | 173400 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 13604 |
| 153 | 20231102 | 173300 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 154 | 20231102 | 173200 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 155 | 20231102 | 173100 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 156 | 20231102 | 173000 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 157 | 20231102 | 172900 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 158 | 20231102 | 172800 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 159 | 20231102 | 172700 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 160 | 20231102 | 172600 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 161 | 20231102 | 172500 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 162 | 20231102 | 172400 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 163 | 20231102 | 172300 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 164 | 20231102 | 172200 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 165 | 20231102 | 172100 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 166 | 20231102 | 172000 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 167 | 20231102 | 171900 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 168 | 20231102 | 171800 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 169 | 20231102 | 171700 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 170 | 20231102 | 171600 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 171 | 20231102 | 171500 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 172 | 20231102 | 171400 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 173 | 20231102 | 171300 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 174 | 20231102 | 171200 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 175 | 20231102 | 171100 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 176 | 20231102 | 171000 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 177 | 20231102 | 170900 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 178 | 20231102 | 170800 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 179 | 20231102 | 170700 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 180 | 20231102 | 170600 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 181 | 20231102 | 170500 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 182 | 20231102 | 170400 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 13604 |
| 183 | 20231102 | 170300 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 184 | 20231102 | 170200 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 185 | 20231102 | 170100 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 186 | 20231102 | 170000 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 187 | 20231102 | 165900 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 188 | 20231102 | 165800 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 189 | 20231102 | 165700 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 190 | 20231102 | 165600 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 191 | 20231102 | 165500 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 192 | 20231102 | 165400 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 193 | 20231102 | 165300 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 194 | 20231102 | 165200 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 195 | 20231102 | 165100 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 196 | 20231102 | 165000 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 197 | 20231102 | 164900 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 198 | 20231102 | 164800 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 199 | 20231102 | 164700 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 200 | 20231102 | 164600 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 201 | 20231102 | 164500 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 202 | 20231102 | 164400 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 203 | 20231102 | 164300 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 204 | 20231102 | 164200 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 205 | 20231102 | 164100 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 206 | 20231102 | 164000 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 207 | 20231102 | 163900 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 208 | 20231102 | 163800 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 209 | 20231102 | 163700 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 210 | 20231102 | 163600 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 211 | 20231102 | 163500 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 212 | 20231102 | 163400 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 13604 |
| 213 | 20231102 | 163300 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 214 | 20231102 | 163200 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 215 | 20231102 | 163100 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 216 | 20231102 | 163000 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 217 | 20231102 | 162900 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 218 | 20231102 | 162800 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 219 | 20231102 | 162700 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 220 | 20231102 | 162600 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 221 | 20231102 | 162500 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 222 | 20231102 | 162400 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 223 | 20231102 | 162300 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 224 | 20231102 | 162200 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 225 | 20231102 | 162100 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 226 | 20231102 | 162000 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 227 | 20231102 | 161900 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 228 | 20231102 | 161800 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 229 | 20231102 | 161700 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 230 | 20231102 | 161600 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 231 | 20231102 | 161500 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 232 | 20231102 | 161400 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 233 | 20231102 | 161300 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 234 | 20231102 | 161200 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 235 | 20231102 | 161100 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 236 | 20231102 | 161000 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 237 | 20231102 | 160900 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 238 | 20231102 | 160800 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 239 | 20231102 | 160700 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 240 | 20231102 | 160600 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 241 | 20231102 | 160500 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 242 | 20231102 | 160400 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 13604 |
| 243 | 20231102 | 160300 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 244 | 20231102 | 160200 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 245 | 20231102 | 160100 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 246 | 20231102 | 160000 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 247 | 20231102 | 155900 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 248 | 20231102 | 155800 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 249 | 20231102 | 155700 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 250 | 20231102 | 155600 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 251 | 20231102 | 155500 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 252 | 20231102 | 155400 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 253 | 20231102 | 155300 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 254 | 20231102 | 155200 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 255 | 20231102 | 155100 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 256 | 20231102 | 155000 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 257 | 20231102 | 154900 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 258 | 20231102 | 154800 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 259 | 20231102 | 154700 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 260 | 20231102 | 154600 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 261 | 20231102 | 154500 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 262 | 20231102 | 154400 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 263 | 20231102 | 154300 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 264 | 20231102 | 154200 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 265 | 20231102 | 154100 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 266 | 20231102 | 154000 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 267 | 20231102 | 153900 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 268 | 20231102 | 153800 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 269 | 20231102 | 153700 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 270 | 20231102 | 153600 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 271 | 20231102 | 153500 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 272 | 20231102 | 153400 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 13604 |
| 273 | 20231102 | 153300 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 274 | 20231102 | 153200 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 275 | 20231102 | 153100 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 276 | 20231102 | 153000 | 6321993115 | 3960 | 3960 | 3960 | 3960 | 13604 |
| 277 | 20231102 | 152900 | 6268121275 | 3940 | 3940 | 3940 | 3940 | 0 |
| 278 | 20231102 | 152800 | 6268121275 | 3940 | 3940 | 3940 | 3940 | 0 |
| 279 | 20231102 | 152700 | 6268121275 | 3940 | 3940 | 3940 | 3940 | 0 |
| 280 | 20231102 | 152600 | 6268121275 | 3940 | 3940 | 3940 | 3940 | 0 |
| 281 | 20231102 | 152500 | 6268121275 | 3940 | 3940 | 3940 | 3940 | 0 |
| 282 | 20231102 | 152400 | 6268121275 | 3940 | 3940 | 3940 | 3940 | 0 |
| 283 | 20231102 | 152300 | 6268121275 | 3940 | 3940 | 3940 | 3940 | 0 |
| 284 | 20231102 | 152200 | 6268121275 | 3940 | 3940 | 3940 | 3940 | 0 |
| 285 | 20231102 | 152100 | 6268121275 | 3940 | 3940 | 3940 | 3940 | 0 |
| 286 | 20231102 | 152000 | 6268121275 | 3940 | 3940 | 3940 | 3940 | 0 |
| 287 | 20231102 | 151900 | 6268121275 | 3940 | 3935 | 3940 | 3930 | 2605 |
| 288 | 20231102 | 151800 | 6257870200 | 3930 | 3935 | 3940 | 3930 | 4772 |
| 289 | 20231102 | 151700 | 6239104325 | 3940 | 3940 | 3940 | 3935 | 2077 |
| 290 | 20231102 | 151600 | 6230923445 | 3940 | 3945 | 3945 | 3935 | 2189 |
| 291 | 20231102 | 151500 | 6222301180 | 3945 | 3945 | 3945 | 3940 | 269 |
| 292 | 20231102 | 151400 | 6221239980 | 3945 | 3940 | 3950 | 3935 | 1769 |
| 293 | 20231102 | 151300 | 6214256445 | 3940 | 3935 | 3940 | 3925 | 3520 |
| 294 | 20231102 | 151200 | 6200413985 | 3935 | 3925 | 3935 | 3925 | 310 |
| 295 | 20231102 | 151100 | 6199195335 | 3930 | 3930 | 3935 | 3930 | 2249 |
| 296 | 20231102 | 151000 | 6190356570 | 3925 | 3930 | 3930 | 3925 | 2428 |
| 297 | 20231102 | 150900 | 6180826655 | 3925 | 3920 | 3925 | 3915 | 1019 |
| 298 | 20231102 | 150800 | 6176828890 | 3925 | 3930 | 3930 | 3925 | 194 |
| 299 | 20231102 | 150700 | 6176066475 | 3930 | 3920 | 3930 | 3905 | 3695 |
| 300 | 20231102 | 150600 | 6161563275 | 3910 | 3920 | 3925 | 3900 | 8381 |
| 301 | 20231102 | 150500 | 6128792235 | 3905 | 3930 | 3935 | 3900 | 32680 |
| 302 | 20231102 | 150400 | 6000945140 | 3930 | 3935 | 3935 | 3930 | 3794 |
| 303 | 20231102 | 150300 | 5986015850 | 3935 | 3935 | 3935 | 3935 | 51 |
| 304 | 20231102 | 150200 | 5985815165 | 3940 | 3940 | 3940 | 3940 | 30 |
| 305 | 20231102 | 150100 | 5985696965 | 3940 | 3940 | 3940 | 3940 | 1288 |
| 306 | 20231102 | 150000 | 5980622245 | 3940 | 3945 | 3945 | 3940 | 3076 |
| 307 | 20231102 | 145900 | 5968493825 | 3955 | 3950 | 3955 | 3950 | 350 |
| 308 | 20231102 | 145800 | 5967111310 | 3950 | 3945 | 3950 | 3945 | 1156 |
| 309 | 20231102 | 145700 | 5962545115 | 3950 | 3950 | 3950 | 3945 | 1771 |
| 310 | 20231102 | 145600 | 5955549880 | 3950 | 3945 | 3950 | 3945 | 2322 |
| 311 | 20231102 | 145500 | 5946389580 | 3945 | 3940 | 3945 | 3940 | 401 |
| 312 | 20231102 | 145400 | 5944809510 | 3940 | 3945 | 3950 | 3940 | 956 |
| 313 | 20231102 | 145300 | 5941040060 | 3945 | 3950 | 3950 | 3945 | 1114 |
| 314 | 20231102 | 145200 | 5936642325 | 3950 | 3945 | 3950 | 3935 | 1851 |
| 315 | 20231102 | 145100 | 5929348900 | 3945 | 3935 | 3945 | 3935 | 1602 |
| 316 | 20231102 | 145000 | 5923032655 | 3935 | 3930 | 3935 | 3930 | 1084 |
| 317 | 20231102 | 144900 | 5918769680 | 3930 | 3930 | 3930 | 3925 | 209 |
| 318 | 20231102 | 144800 | 5917948325 | 3930 | 3925 | 3930 | 3920 | 1262 |
| 319 | 20231102 | 144700 | 5912995915 | 3925 | 3925 | 3925 | 3925 | 1187 |
| 320 | 20231102 | 144600 | 5908336940 | 3925 | 3920 | 3925 | 3910 | 3941 |
| 321 | 20231102 | 144500 | 5892898630 | 3915 | 3920 | 3920 | 3915 | 1740 |
| 322 | 20231102 | 144400 | 5886081330 | 3920 | 3920 | 3920 | 3915 | 52 |
| 323 | 20231102 | 144300 | 5885877570 | 3920 | 3920 | 3920 | 3920 | 337 |
| 324 | 20231102 | 144200 | 5884556530 | 3920 | 3920 | 3925 | 3910 | 6660 |
| 325 | 20231102 | 144100 | 5858474065 | 3920 | 3930 | 3930 | 3920 | 2031 |
| 326 | 20231102 | 144000 | 5850502380 | 3930 | 3930 | 3930 | 3930 | 413 |
| 327 | 20231102 | 143900 | 5848879290 | 3925 | 3920 | 3930 | 3920 | 1363 |
| 328 | 20231102 | 143800 | 5843533950 | 3930 | 3920 | 3930 | 3920 | 575 |
| 329 | 20231102 | 143700 | 5841278105 | 3920 | 3925 | 3925 | 3920 | 972 |
| 330 | 20231102 | 143600 | 5837464985 | 3920 | 3925 | 3925 | 3920 | 2040 |
| 331 | 20231102 | 143500 | 5829460135 | 3925 | 3925 | 3925 | 3920 | 737 |
| 332 | 20231102 | 143400 | 5826568625 | 3925 | 3925 | 3925 | 3920 | 7031 |
| 333 | 20231102 | 143300 | 5798991550 | 3930 | 3935 | 3935 | 3925 | 629 |
| 334 | 20231102 | 143200 | 5796521665 | 3930 | 3935 | 3935 | 3930 | 623 |
| 335 | 20231102 | 143100 | 5794071475 | 3935 | 3935 | 3935 | 3935 | 1126 |
| 336 | 20231102 | 143000 | 5789640665 | 3935 | 3930 | 3935 | 3925 | 4847 |
| 337 | 20231102 | 142900 | 5770591935 | 3930 | 3940 | 3940 | 3930 | 1212 |
| 338 | 20231102 | 142800 | 5765825175 | 3940 | 3930 | 3940 | 3930 | 649 |
| 339 | 20231102 | 142700 | 5763271850 | 3930 | 3930 | 3930 | 3930 | 501 |
| 340 | 20231102 | 142600 | 5761302920 | 3935 | 3935 | 3935 | 3930 | 4510 |
| 341 | 20231102 | 142500 | 5743571990 | 3935 | 3935 | 3935 | 3935 | 130 |
| 342 | 20231102 | 142400 | 5743060440 | 3930 | 3940 | 3940 | 3930 | 1609 |
| 343 | 20231102 | 142300 | 5736729595 | 3940 | 3950 | 3950 | 3940 | 350 |
| 344 | 20231102 | 142200 | 5735348825 | 3955 | 3960 | 3965 | 3950 | 2659 |
| 345 | 20231102 | 142100 | 5724839055 | 3955 | 3965 | 3965 | 3955 | 1746 |
| 346 | 20231102 | 142000 | 5717932830 | 3960 | 3950 | 3965 | 3950 | 1136 |
| 347 | 20231102 | 141900 | 5713438390 | 3950 | 3945 | 3950 | 3945 | 1007 |
| 348 | 20231102 | 141800 | 5709460745 | 3950 | 3950 | 3950 | 3950 | 234 |
| 349 | 20231102 | 141700 | 5708536445 | 3950 | 3945 | 3950 | 3945 | 1066 |
| 350 | 20231102 | 141600 | 5704331070 | 3945 | 3950 | 3950 | 3945 | 5148 |
| 351 | 20231102 | 141500 | 5684021810 | 3955 | 3950 | 3955 | 3950 | 6308 |
| 352 | 20231102 | 141400 | 5659101170 | 3945 | 3940 | 3945 | 3940 | 1948 |
| 353 | 20231102 | 141300 | 5651419005 | 3940 | 3945 | 3945 | 3940 | 216 |
| 354 | 20231102 | 141200 | 5650567945 | 3935 | 3945 | 3945 | 3935 | 215 |
| 355 | 20231102 | 141100 | 5649720000 | 3940 | 3935 | 3945 | 3935 | 1935 |
| 356 | 20231102 | 141000 | 5642097210 | 3935 | 3940 | 3945 | 3935 | 1925 |
| 357 | 20231102 | 140900 | 5634513985 | 3940 | 3930 | 3940 | 3930 | 2584 |
| 358 | 20231102 | 140800 | 5624352445 | 3930 | 3935 | 3935 | 3930 | 765 |
| 359 | 20231102 | 140700 | 5621345400 | 3935 | 3930 | 3945 | 3930 | 1099 |
| 360 | 20231102 | 140600 | 5617024515 | 3930 | 3950 | 3950 | 3930 | 6875 |
| 361 | 20231102 | 140500 | 5589973430 | 3945 | 3950 | 3950 | 3945 | 195 |
| 362 | 20231102 | 140400 | 5589203415 | 3950 | 3955 | 3955 | 3945 | 1642 |
| 363 | 20231102 | 140300 | 5582720485 | 3955 | 3955 | 3955 | 3950 | 381 |
| 364 | 20231102 | 140200 | 5581215085 | 3955 | 3950 | 3960 | 3950 | 1801 |
| 365 | 20231102 | 140100 | 5574092145 | 3955 | 3955 | 3960 | 3950 | 660 |
| 366 | 20231102 | 140000 | 5571481855 | 3960 | 3955 | 3960 | 3950 | 2248 |
| 367 | 20231102 | 135900 | 5562590485 | 3955 | 3955 | 3955 | 3950 | 309 |
| 368 | 20231102 | 135800 | 5561368890 | 3960 | 3950 | 3960 | 3945 | 1035 |
| 369 | 20231102 | 135700 | 5557281590 | 3960 | 3950 | 3960 | 3935 | 5461 |
| 370 | 20231102 | 135600 | 5535731700 | 3950 | 3950 | 3950 | 3935 | 2085 |
| 371 | 20231102 | 135500 | 5527505635 | 3950 | 3950 | 3950 | 3945 | 558 |
| 372 | 20231102 | 135400 | 5525301735 | 3950 | 3940 | 3950 | 3940 | 3616 |
| 373 | 20231102 | 135300 | 5511021795 | 3930 | 3940 | 3945 | 3930 | 571 |
| 374 | 20231102 | 135200 | 5508776130 | 3930 | 3945 | 3945 | 3930 | 8395 |
| 375 | 20231102 | 135100 | 5475744120 | 3945 | 3960 | 3960 | 3945 | 4177 |
| 376 | 20231102 | 135000 | 5459254510 | 3950 | 3955 | 3955 | 3950 | 1657 |
| 377 | 20231102 | 134900 | 5452709055 | 3955 | 3955 | 3955 | 3955 | 658 |
| 378 | 20231102 | 134800 | 5450106665 | 3955 | 3950 | 3955 | 3950 | 699 |
| 379 | 20231102 | 134700 | 5447344985 | 3950 | 3955 | 3955 | 3950 | 2356 |
| 380 | 20231102 | 134600 | 5438038360 | 3955 | 3965 | 3965 | 3955 | 2812 |
| 381 | 20231102 | 134500 | 5426903590 | 3965 | 3970 | 3970 | 3965 | 375 |
| 382 | 20231102 | 134400 | 5425415090 | 3970 | 3975 | 3980 | 3965 | 3599 |
| 383 | 20231102 | 134300 | 5411125475 | 3970 | 3975 | 3975 | 3970 | 1396 |
| 384 | 20231102 | 134200 | 5405582795 | 3975 | 3980 | 3985 | 3970 | 441 |
| 385 | 20231102 | 134100 | 5403826050 | 3985 | 3975 | 3985 | 3970 | 4246 |
| 386 | 20231102 | 134000 | 5386940305 | 3975 | 3970 | 3975 | 3970 | 617 |
| 387 | 20231102 | 133900 | 5384488700 | 3970 | 3965 | 3970 | 3965 | 644 |
| 388 | 20231102 | 133800 | 5381934740 | 3960 | 3960 | 3965 | 3960 | 305 |
| 389 | 20231102 | 133700 | 5380726070 | 3960 | 3960 | 3960 | 3955 | 704 |
| 390 | 20231102 | 133600 | 5377938460 | 3955 | 3950 | 3955 | 3945 | 1093 |
| 391 | 20231102 | 133500 | 5373620405 | 3950 | 3950 | 3950 | 3950 | 1436 |
| 392 | 20231102 | 133400 | 5367948205 | 3950 | 3960 | 3960 | 3950 | 3490 |
| 393 | 20231102 | 133300 | 5354162360 | 3960 | 3950 | 3960 | 3945 | 2311 |
| 394 | 20231102 | 133200 | 5345036240 | 3950 | 3965 | 3965 | 3950 | 2568 |
| 395 | 20231102 | 133100 | 5334877650 | 3965 | 3960 | 3965 | 3960 | 1065 |
| 396 | 20231102 | 133000 | 5330660245 | 3960 | 3965 | 3965 | 3955 | 1437 |
| 397 | 20231102 | 132900 | 5324972105 | 3955 | 3960 | 3965 | 3955 | 1269 |
| 398 | 20231102 | 132800 | 5319948965 | 3960 | 3960 | 3965 | 3955 | 1521 |
| 399 | 20231102 | 132700 | 5313925315 | 3965 | 3970 | 3970 | 3960 | 1895 |
| 400 | 20231102 | 132600 | 5306413435 | 3970 | 3970 | 3975 | 3970 | 962 |
| 401 | 20231102 | 132500 | 5302594265 | 3970 | 3975 | 3975 | 3970 | 1438 |
| 402 | 20231102 | 132400 | 5296883015 | 3975 | 3975 | 3980 | 3970 | 2855 |
| 403 | 20231102 | 132300 | 5285538395 | 3975 | 3980 | 3985 | 3975 | 3276 |
| 404 | 20231102 | 132200 | 5272508305 | 3980 | 3985 | 3985 | 3980 | 3524 |
| 405 | 20231102 | 132100 | 5258480160 | 3985 | 3995 | 3995 | 3985 | 4529 |
| 406 | 20231102 | 132000 | 5240402615 | 3995 | 4010 | 4010 | 3995 | 4321 |
| 407 | 20231102 | 131900 | 5223123155 | 4000 | 4000 | 4010 | 4000 | 978 |
| 408 | 20231102 | 131800 | 5219210615 | 4000 | 4015 | 4020 | 4000 | 8974 |
| 409 | 20231102 | 131700 | 5183235130 | 4015 | 4015 | 4020 | 4010 | 4938 |
| 410 | 20231102 | 131600 | 5163408135 | 4020 | 4015 | 4025 | 4015 | 5040 |
| 411 | 20231102 | 131500 | 5143150950 | 4020 | 4015 | 4020 | 4015 | 2473 |
| 412 | 20231102 | 131400 | 5133219590 | 4015 | 4015 | 4020 | 4015 | 556 |
| 413 | 20231102 | 131300 | 5130987195 | 4015 | 4015 | 4020 | 4015 | 396 |
| 414 | 20231102 | 131200 | 5129396255 | 4015 | 4020 | 4020 | 4010 | 7341 |
| 415 | 20231102 | 131100 | 5099911850 | 4020 | 4000 | 4020 | 3995 | 7336 |
| 416 | 20231102 | 131000 | 5070518320 | 3995 | 4010 | 4010 | 3995 | 635 |
| 417 | 20231102 | 130900 | 5067978480 | 4010 | 4005 | 4010 | 4000 | 1235 |
| 418 | 20231102 | 130800 | 5063032350 | 4010 | 4015 | 4015 | 4005 | 1621 |
| 419 | 20231102 | 130700 | 5056538945 | 4015 | 4000 | 4015 | 4000 | 5692 |
| 420 | 20231102 | 130600 | 5033738815 | 4000 | 3995 | 4000 | 3995 | 3039 |
| 421 | 20231102 | 130500 | 5021597815 | 3995 | 3995 | 4005 | 3995 | 889 |
| 422 | 20231102 | 130400 | 5018042025 | 4005 | 3995 | 4005 | 3995 | 2419 |
| 423 | 20231102 | 130300 | 5008377820 | 4005 | 3995 | 4005 | 3995 | 1238 |
| 424 | 20231102 | 130200 | 5003429880 | 3995 | 4010 | 4010 | 3995 | 7120 |
| 425 | 20231102 | 130100 | 4974922530 | 4015 | 4015 | 4020 | 4010 | 1740 |
| 426 | 20231102 | 130000 | 4967935975 | 4015 | 4020 | 4020 | 4015 | 6527 |
| 427 | 20231102 | 125900 | 4941699455 | 4020 | 4010 | 4020 | 4005 | 2827 |
| 428 | 20231102 | 125800 | 4930363375 | 4010 | 4005 | 4010 | 4005 | 2252 |
| 429 | 20231102 | 125700 | 4921343230 | 4005 | 4000 | 4005 | 4000 | 1331 |
| 430 | 20231102 | 125600 | 4916018265 | 4000 | 4010 | 4010 | 4000 | 5164 |
| 431 | 20231102 | 125500 | 4895334275 | 4010 | 4020 | 4020 | 4010 | 6493 |
| 432 | 20231102 | 125400 | 4869275265 | 4020 | 4025 | 4025 | 4020 | 4593 |
| 433 | 20231102 | 125300 | 4850796295 | 4025 | 4025 | 4025 | 4015 | 3398 |
| 434 | 20231102 | 125200 | 4837138240 | 4015 | 4015 | 4025 | 4015 | 6030 |
| 435 | 20231102 | 125100 | 4812905965 | 4020 | 4000 | 4020 | 4000 | 3947 |
| 436 | 20231102 | 125000 | 4797088790 | 4000 | 4000 | 4005 | 3995 | 2678 |
| 437 | 20231102 | 124900 | 4786379415 | 4000 | 4005 | 4005 | 4000 | 5197 |
| 438 | 20231102 | 124800 | 4765587530 | 4010 | 4010 | 4015 | 3995 | 32322 |
| 439 | 20231102 | 124700 | 4636428830 | 4010 | 4000 | 4015 | 4000 | 1194 |
| 440 | 20231102 | 124600 | 4631641955 | 4010 | 4010 | 4020 | 4000 | 6398 |
| 441 | 20231102 | 124500 | 4606005560 | 4010 | 4030 | 4035 | 4010 | 8650 |
| 442 | 20231102 | 124400 | 4571194675 | 4030 | 4030 | 4040 | 4020 | 10637 |
| 443 | 20231102 | 124300 | 4528317170 | 4035 | 4020 | 4035 | 4015 | 12277 |
| 444 | 20231102 | 124200 | 4478901650 | 4020 | 4020 | 4035 | 4010 | 19263 |
| 445 | 20231102 | 124100 | 4401360125 | 4010 | 3985 | 4020 | 3980 | 24308 |
| 446 | 20231102 | 124000 | 4304224665 | 3985 | 3985 | 3990 | 3980 | 3693 |
| 447 | 20231102 | 123900 | 4289511580 | 3985 | 3990 | 3990 | 3980 | 3604 |
| 448 | 20231102 | 123800 | 4275148185 | 3990 | 3980 | 3990 | 3980 | 5562 |
| 449 | 20231102 | 123700 | 4253002815 | 3980 | 3980 | 3980 | 3965 | 11493 |
| 450 | 20231102 | 123600 | 4207310840 | 3970 | 3995 | 3995 | 3970 | 13974 |
| 451 | 20231102 | 123500 | 4151624260 | 3990 | 4000 | 4000 | 3980 | 4973 |
| 452 | 20231102 | 123400 | 4131789440 | 3990 | 3970 | 4005 | 3970 | 23749 |
| 453 | 20231102 | 123300 | 4036904015 | 3970 | 3975 | 3985 | 3965 | 13216 |
| 454 | 20231102 | 123200 | 3984314215 | 3975 | 3945 | 3975 | 3945 | 14044 |
| 455 | 20231102 | 123100 | 3928597045 | 3945 | 3955 | 3955 | 3935 | 9863 |
| 456 | 20231102 | 123000 | 3889681100 | 3955 | 3955 | 3960 | 3945 | 4757 |
| 457 | 20231102 | 122900 | 3870880450 | 3955 | 3965 | 3965 | 3945 | 23983 |
| 458 | 20231102 | 122800 | 3776101840 | 3960 | 3935 | 3965 | 3930 | 25258 |
| 459 | 20231102 | 122700 | 3676510050 | 3935 | 3920 | 3935 | 3920 | 21046 |
| 460 | 20231102 | 122600 | 3593864805 | 3925 | 3915 | 3925 | 3915 | 8196 |
| 461 | 20231102 | 122500 | 3561746565 | 3915 | 3905 | 3930 | 3905 | 16040 |
| 462 | 20231102 | 122400 | 3498899895 | 3905 | 3895 | 3910 | 3895 | 25424 |
| 463 | 20231102 | 122300 | 3399695425 | 3895 | 3890 | 3895 | 3890 | 6467 |
| 464 | 20231102 | 122200 | 3374510200 | 3890 | 3885 | 3890 | 3885 | 1437 |
| 465 | 20231102 | 122100 | 3368922935 | 3885 | 3880 | 3890 | 3880 | 2599 |
| 466 | 20231102 | 122000 | 3358825855 | 3885 | 3885 | 3885 | 3880 | 523 |
| 467 | 20231102 | 121900 | 3356796470 | 3885 | 3875 | 3890 | 3875 | 5086 |
| 468 | 20231102 | 121800 | 3337030265 | 3875 | 3880 | 3880 | 3875 | 3535 |
| 469 | 20231102 | 121700 | 3323329470 | 3880 | 3875 | 3880 | 3875 | 3670 |
| 470 | 20231102 | 121600 | 3309091865 | 3875 | 3860 | 3875 | 3860 | 7635 |
| 471 | 20231102 | 121500 | 3279553135 | 3860 | 3860 | 3860 | 3860 | 1088 |
| 472 | 20231102 | 121400 | 3275353455 | 3860 | 3865 | 3865 | 3860 | 881 |
| 473 | 20231102 | 121300 | 3271952790 | 3850 | 3850 | 3850 | 3850 | 29 |
| 474 | 20231102 | 121200 | 3271841140 | 3855 | 3850 | 3860 | 3850 | 8351 |
| 475 | 20231102 | 121100 | 3239646490 | 3850 | 3850 | 3850 | 3850 | 100 |
| 476 | 20231102 | 121000 | 3239261490 | 3850 | 3855 | 3855 | 3850 | 650 |
| 477 | 20231102 | 120900 | 3236758240 | 3850 | 3855 | 3855 | 3850 | 3213 |
| 478 | 20231102 | 120800 | 3224382190 | 3855 | 3850 | 3855 | 3850 | 1893 |
| 479 | 20231102 | 120700 | 3217090265 | 3850 | 3860 | 3860 | 3850 | 47 |
| 480 | 20231102 | 120600 | 3216909075 | 3860 | 3860 | 3860 | 3860 | 0 |
| 481 | 20231102 | 120500 | 3216909075 | 3860 | 3850 | 3860 | 3850 | 1440 |
| 482 | 20231102 | 120400 | 3211360055 | 3850 | 3865 | 3865 | 3850 | 3280 |
| 483 | 20231102 | 120300 | 3198711985 | 3865 | 3860 | 3865 | 3860 | 1162 |
| 484 | 20231102 | 120200 | 3194226615 | 3860 | 3855 | 3860 | 3850 | 2270 |
| 485 | 20231102 | 120100 | 3185470770 | 3855 | 3855 | 3855 | 3855 | 731 |
| 486 | 20231102 | 120000 | 3182652765 | 3860 | 3855 | 3860 | 3855 | 283 |
| 487 | 20231102 | 115900 | 3181561795 | 3855 | 3855 | 3855 | 3855 | 2002 |
| 488 | 20231102 | 115800 | 3173844085 | 3850 | 3850 | 3850 | 3850 | 316 |
| 489 | 20231102 | 115700 | 3172627485 | 3855 | 3855 | 3855 | 3855 | 620 |
| 490 | 20231102 | 115600 | 3170237385 | 3850 | 3850 | 3850 | 3850 | 206 |
| 491 | 20231102 | 115500 | 3169444285 | 3855 | 3855 | 3855 | 3855 | 0 |
| 492 | 20231102 | 115400 | 3169444285 | 3855 | 3850 | 3855 | 3850 | 415 |
| 493 | 20231102 | 115300 | 3167845460 | 3850 | 3850 | 3850 | 3850 | 1600 |
| 494 | 20231102 | 115200 | 3161685460 | 3850 | 3850 | 3850 | 3850 | 23 |
| 495 | 20231102 | 115100 | 3161596910 | 3855 | 3855 | 3855 | 3855 | 500 |
| 496 | 20231102 | 115000 | 3159669410 | 3855 | 3855 | 3855 | 3855 | 1668 |
| 497 | 20231102 | 114900 | 3153239270 | 3855 | 3860 | 3860 | 3855 | 813 |
| 498 | 20231102 | 114800 | 3150104900 | 3855 | 3855 | 3855 | 3855 | 601 |
| 499 | 20231102 | 114700 | 3147788045 | 3855 | 3855 | 3855 | 3855 | 0 |
| 500 | 20231102 | 114600 | 3147788045 | 3855 | 3855 | 3855 | 3855 | 200 |
| 501 | 20231102 | 114500 | 3147017045 | 3855 | 3855 | 3855 | 3855 | 1209 |
| 502 | 20231102 | 114400 | 3142356350 | 3855 | 3850 | 3855 | 3850 | 2555 |
| 503 | 20231102 | 114300 | 3132515615 | 3850 | 3855 | 3855 | 3850 | 1545 |
| 504 | 20231102 | 114200 | 3126566855 | 3850 | 3855 | 3855 | 3850 | 253 |
| 505 | 20231102 | 114100 | 3125592625 | 3850 | 3850 | 3855 | 3850 | 357 |
| 506 | 20231102 | 114000 | 3124218095 | 3855 | 3860 | 3860 | 3855 | 1289 |
| 507 | 20231102 | 113900 | 3119248975 | 3860 | 3865 | 3865 | 3855 | 376 |
| 508 | 20231102 | 113800 | 3117798840 | 3865 | 3865 | 3865 | 3865 | 119 |
| 509 | 20231102 | 113700 | 3117338905 | 3860 | 3855 | 3865 | 3855 | 1137 |
| 510 | 20231102 | 113600 | 3112947520 | 3860 | 3855 | 3860 | 3855 | 981 |
| 511 | 20231102 | 113500 | 3109163265 | 3850 | 3850 | 3850 | 3850 | 2 |
| 512 | 20231102 | 113400 | 3109155565 | 3850 | 3850 | 3855 | 3850 | 843 |
| 513 | 20231102 | 113300 | 3105909610 | 3865 | 3850 | 3865 | 3850 | 152 |
| 514 | 20231102 | 113200 | 3105324365 | 3855 | 3855 | 3860 | 3850 | 2565 |
| 515 | 20231102 | 113100 | 3095428290 | 3860 | 3860 | 3860 | 3850 | 808 |
| 516 | 20231102 | 113000 | 3092316145 | 3860 | 3855 | 3860 | 3850 | 1441 |
| 517 | 20231102 | 112900 | 3086761820 | 3870 | 3870 | 3870 | 3870 | 0 |
| 518 | 20231102 | 112800 | 3086761820 | 3870 | 3865 | 3875 | 3865 | 4561 |
| 519 | 20231102 | 112700 | 3069112465 | 3865 | 3850 | 3865 | 3845 | 4934 |
| 520 | 20231102 | 112600 | 3050092910 | 3850 | 3850 | 3850 | 3850 | 1470 |
| 521 | 20231102 | 112500 | 3044433410 | 3850 | 3845 | 3850 | 3840 | 1911 |
| 522 | 20231102 | 112400 | 3037083355 | 3845 | 3845 | 3845 | 3845 | 538 |
| 523 | 20231102 | 112300 | 3035014745 | 3845 | 3845 | 3845 | 3845 | 263 |
| 524 | 20231102 | 112200 | 3034003510 | 3840 | 3835 | 3850 | 3835 | 4098 |
| 525 | 20231102 | 112100 | 3018254210 | 3835 | 3850 | 3850 | 3835 | 15112 |
| 526 | 20231102 | 112000 | 2960253175 | 3855 | 3855 | 3855 | 3855 | 364 |
| 527 | 20231102 | 111900 | 2958849955 | 3855 | 3855 | 3855 | 3855 | 400 |
| 528 | 20231102 | 111800 | 2957307955 | 3860 | 3860 | 3860 | 3860 | 171 |
| 529 | 20231102 | 111700 | 2956647895 | 3860 | 3860 | 3860 | 3855 | 220 |
| 530 | 20231102 | 111600 | 2955798700 | 3855 | 3850 | 3860 | 3850 | 911 |
| 531 | 20231102 | 111500 | 2952287095 | 3850 | 3850 | 3855 | 3850 | 1074 |
| 532 | 20231102 | 111400 | 2948152190 | 3850 | 3855 | 3860 | 3850 | 13882 |
| 533 | 20231102 | 111300 | 2894705135 | 3860 | 3855 | 3860 | 3850 | 2200 |
| 534 | 20231102 | 111200 | 2886232925 | 3850 | 3855 | 3860 | 3850 | 5730 |
| 535 | 20231102 | 111100 | 2864154285 | 3860 | 3855 | 3860 | 3855 | 757 |
| 536 | 20231102 | 111000 | 2861236045 | 3855 | 3860 | 3860 | 3855 | 589 |
| 537 | 20231102 | 110900 | 2858964150 | 3855 | 3850 | 3855 | 3850 | 7142 |
| 538 | 20231102 | 110800 | 2831455315 | 3850 | 3855 | 3855 | 3845 | 13201 |
| 539 | 20231102 | 110700 | 2780634355 | 3860 | 3860 | 3860 | 3850 | 8517 |
| 540 | 20231102 | 110600 | 2747775265 | 3860 | 3870 | 3870 | 3860 | 461 |
| 541 | 20231102 | 110500 | 2745993205 | 3870 | 3870 | 3870 | 3870 | 700 |
| 542 | 20231102 | 110400 | 2743284205 | 3865 | 3860 | 3865 | 3860 | 561 |
| 543 | 20231102 | 110300 | 2741117840 | 3860 | 3860 | 3860 | 3860 | 1242 |
| 544 | 20231102 | 110200 | 2736323720 | 3865 | 3860 | 3875 | 3860 | 1123 |
| 545 | 20231102 | 110100 | 2731978905 | 3860 | 3870 | 3875 | 3860 | 3456 |
| 546 | 20231102 | 110000 | 2718619690 | 3870 | 3870 | 3880 | 3870 | 1299 |
| 547 | 20231102 | 105900 | 2713586000 | 3875 | 3870 | 3880 | 3870 | 1505 |
| 548 | 20231102 | 105800 | 2707755960 | 3865 | 3865 | 3870 | 3865 | 1225 |
| 549 | 20231102 | 105700 | 2703020335 | 3865 | 3875 | 3875 | 3865 | 2136 |
| 550 | 20231102 | 105600 | 2694755300 | 3870 | 3880 | 3880 | 3870 | 3015 |
| 551 | 20231102 | 105500 | 2683070685 | 3880 | 3875 | 3880 | 3875 | 640 |
| 552 | 20231102 | 105400 | 2680590540 | 3880 | 3875 | 3880 | 3875 | 1194 |
| 553 | 20231102 | 105300 | 2675960970 | 3875 | 3875 | 3875 | 3875 | 858 |
| 554 | 20231102 | 105200 | 2672636220 | 3875 | 3875 | 3875 | 3875 | 171 |
| 555 | 20231102 | 105100 | 2671973595 | 3870 | 3885 | 3885 | 3870 | 2713 |
| 556 | 20231102 | 105000 | 2661460795 | 3885 | 3880 | 3885 | 3875 | 685 |
| 557 | 20231102 | 104900 | 2658803015 | 3880 | 3875 | 3880 | 3875 | 450 |
| 558 | 20231102 | 104800 | 2657058895 | 3885 | 3890 | 3890 | 3870 | 1498 |
| 559 | 20231102 | 104700 | 2651240440 | 3890 | 3890 | 3890 | 3880 | 3445 |
| 560 | 20231102 | 104600 | 2637863910 | 3890 | 3890 | 3895 | 3885 | 9580 |
| 561 | 20231102 | 104500 | 2600620690 | 3890 | 3880 | 3890 | 3880 | 8772 |
| 562 | 20231102 | 104400 | 2566531475 | 3885 | 3860 | 3885 | 3860 | 11416 |
| 563 | 20231102 | 104300 | 2522320410 | 3860 | 3850 | 3860 | 3850 | 3669 |
| 564 | 20231102 | 104200 | 2508158270 | 3850 | 3855 | 3860 | 3850 | 1189 |
| 565 | 20231102 | 104100 | 2503580460 | 3855 | 3855 | 3855 | 3855 | 2978 |
| 566 | 20231102 | 104000 | 2492100270 | 3855 | 3855 | 3855 | 3850 | 586 |
| 567 | 20231102 | 103900 | 2489841740 | 3855 | 3855 | 3855 | 3855 | 1670 |
| 568 | 20231102 | 103800 | 2483403890 | 3850 | 3855 | 3855 | 3850 | 665 |
| 569 | 20231102 | 103700 | 2480843605 | 3855 | 3855 | 3855 | 3855 | 1014 |
| 570 | 20231102 | 103600 | 2476934635 | 3855 | 3855 | 3860 | 3855 | 49 |
| 571 | 20231102 | 103500 | 2476745735 | 3855 | 3855 | 3855 | 3855 | 2372 |
| 572 | 20231102 | 103400 | 2467601675 | 3855 | 3850 | 3855 | 3850 | 570 |
| 573 | 20231102 | 103300 | 2465405325 | 3850 | 3850 | 3850 | 3850 | 2168 |
| 574 | 20231102 | 103200 | 2457058525 | 3850 | 3850 | 3850 | 3850 | 2295 |
| 575 | 20231102 | 103100 | 2448222775 | 3850 | 3850 | 3855 | 3845 | 4663 |
| 576 | 20231102 | 103000 | 2430271530 | 3850 | 3855 | 3860 | 3840 | 14143 |
| 577 | 20231102 | 102900 | 2375826825 | 3855 | 3855 | 3855 | 3855 | 1353 |
| 578 | 20231102 | 102800 | 2370611010 | 3855 | 3855 | 3855 | 3850 | 2194 |
| 579 | 20231102 | 102700 | 2362153155 | 3855 | 3855 | 3855 | 3850 | 3164 |
| 580 | 20231102 | 102600 | 2349966305 | 3855 | 3855 | 3855 | 3855 | 2542 |
| 581 | 20231102 | 102500 | 2340166895 | 3855 | 3860 | 3860 | 3855 | 5241 |
| 582 | 20231102 | 102400 | 2319956640 | 3860 | 3855 | 3860 | 3855 | 1446 |
| 583 | 20231102 | 102300 | 2314379595 | 3855 | 3860 | 3860 | 3855 | 2155 |
| 584 | 20231102 | 102200 | 2306069470 | 3860 | 3860 | 3865 | 3860 | 1649 |
| 585 | 20231102 | 102100 | 2299704325 | 3860 | 3870 | 3870 | 3860 | 3208 |
| 586 | 20231102 | 102000 | 2287315365 | 3865 | 3865 | 3870 | 3860 | 1959 |
| 587 | 20231102 | 101900 | 2279743830 | 3860 | 3865 | 3865 | 3860 | 2813 |
| 588 | 20231102 | 101800 | 2268872175 | 3865 | 3860 | 3865 | 3855 | 1726 |
| 589 | 20231102 | 101700 | 2262209785 | 3865 | 3855 | 3865 | 3855 | 4330 |
| 590 | 20231102 | 101600 | 2245505845 | 3855 | 3850 | 3855 | 3850 | 2682 |
| 591 | 20231102 | 101500 | 2235179060 | 3850 | 3850 | 3855 | 3845 | 3669 |
| 592 | 20231102 | 101400 | 2221041765 | 3845 | 3850 | 3850 | 3840 | 3396 |
| 593 | 20231102 | 101300 | 2207979895 | 3845 | 3850 | 3850 | 3845 | 5607 |
| 594 | 20231102 | 101200 | 2186403085 | 3855 | 3850 | 3855 | 3850 | 1670 |
| 595 | 20231102 | 101100 | 2179970680 | 3850 | 3850 | 3850 | 3850 | 905 |
| 596 | 20231102 | 101000 | 2176486430 | 3850 | 3860 | 3860 | 3850 | 18859 |
| 597 | 20231102 | 100900 | 2103814800 | 3860 | 3860 | 3865 | 3860 | 2749 |
| 598 | 20231102 | 100800 | 2093202320 | 3865 | 3860 | 3870 | 3860 | 4793 |
| 599 | 20231102 | 100700 | 2074681745 | 3865 | 3870 | 3870 | 3855 | 5841 |
| 600 | 20231102 | 100600 | 2052130900 | 3865 | 3865 | 3870 | 3860 | 7331 |
| 601 | 20231102 | 100500 | 2023796715 | 3865 | 3860 | 3865 | 3860 | 6188 |
| 602 | 20231102 | 100400 | 1999909905 | 3855 | 3850 | 3860 | 3845 | 7404 |
| 603 | 20231102 | 100300 | 1971380780 | 3850 | 3845 | 3850 | 3840 | 3352 |
| 604 | 20231102 | 100200 | 1958484460 | 3845 | 3845 | 3850 | 3840 | 983 |
| 605 | 20231102 | 100100 | 1954704915 | 3845 | 3860 | 3860 | 3845 | 13245 |
| 606 | 20231102 | 100000 | 1903647650 | 3860 | 3850 | 3860 | 3850 | 6420 |
| 607 | 20231102 | 095900 | 1878894000 | 3850 | 3835 | 3850 | 3835 | 13938 |
| 608 | 20231102 | 095800 | 1825331690 | 3830 | 3835 | 3835 | 3830 | 6470 |
| 609 | 20231102 | 095700 | 1800546740 | 3835 | 3850 | 3855 | 3835 | 6494 |
| 610 | 20231102 | 095600 | 1775558925 | 3845 | 3840 | 3845 | 3835 | 12904 |
| 611 | 20231102 | 095500 | 1725995365 | 3835 | 3835 | 3840 | 3830 | 2508 |
| 612 | 20231102 | 095400 | 1716372975 | 3840 | 3830 | 3840 | 3830 | 3589 |
| 613 | 20231102 | 095300 | 1702623400 | 3830 | 3835 | 3835 | 3830 | 4612 |
| 614 | 20231102 | 095200 | 1684952380 | 3830 | 3835 | 3835 | 3830 | 3467 |
| 615 | 20231102 | 095100 | 1671665270 | 3835 | 3835 | 3835 | 3830 | 3423 |
| 616 | 20231102 | 095000 | 1658538690 | 3830 | 3835 | 3840 | 3820 | 12881 |
| 617 | 20231102 | 094900 | 1609098150 | 3835 | 3815 | 3840 | 3815 | 9997 |
| 618 | 20231102 | 094800 | 1570783920 | 3815 | 3810 | 3820 | 3810 | 3772 |
| 619 | 20231102 | 094700 | 1556408130 | 3810 | 3820 | 3825 | 3810 | 20379 |
| 620 | 20231102 | 094600 | 1478585910 | 3820 | 3820 | 3825 | 3820 | 3281 |
| 621 | 20231102 | 094500 | 1466052445 | 3820 | 3820 | 3830 | 3820 | 7024 |
| 622 | 20231102 | 094400 | 1439189250 | 3820 | 3820 | 3825 | 3820 | 4980 |
| 623 | 20231102 | 094300 | 1420165600 | 3820 | 3820 | 3820 | 3815 | 3189 |
| 624 | 20231102 | 094200 | 1407994415 | 3820 | 3815 | 3820 | 3810 | 3638 |
| 625 | 20231102 | 094100 | 1394116910 | 3825 | 3815 | 3825 | 3810 | 5431 |
| 626 | 20231102 | 094000 | 1373396325 | 3815 | 3805 | 3815 | 3800 | 6956 |
| 627 | 20231102 | 093900 | 1346886685 | 3805 | 3800 | 3810 | 3800 | 10201 |
| 628 | 20231102 | 093800 | 1308097285 | 3800 | 3800 | 3805 | 3800 | 2944 |
| 629 | 20231102 | 093700 | 1296909985 | 3800 | 3800 | 3800 | 3800 | 5483 |
| 630 | 20231102 | 093600 | 1276074585 | 3800 | 3795 | 3805 | 3795 | 2230 |
| 631 | 20231102 | 093500 | 1267601660 | 3790 | 3810 | 3810 | 3790 | 8296 |
| 632 | 20231102 | 093400 | 1236077005 | 3810 | 3790 | 3810 | 3790 | 8781 |
| 633 | 20231102 | 093300 | 1202686285 | 3795 | 3785 | 3795 | 3785 | 2102 |
| 634 | 20231102 | 093200 | 1194726475 | 3785 | 3785 | 3785 | 3780 | 527 |
| 635 | 20231102 | 093100 | 1192734360 | 3780 | 3780 | 3780 | 3775 | 5345 |
| 636 | 20231102 | 093000 | 1172551370 | 3780 | 3780 | 3785 | 3770 | 2678 |
| 637 | 20231102 | 092900 | 1162436190 | 3780 | 3780 | 3780 | 3775 | 468 |
| 638 | 20231102 | 092800 | 1160667740 | 3775 | 3780 | 3780 | 3775 | 2106 |
| 639 | 20231102 | 092700 | 1152713985 | 3780 | 3790 | 3800 | 3780 | 1227 |
| 640 | 20231102 | 092600 | 1148070895 | 3790 | 3770 | 3790 | 3770 | 1261 |
| 641 | 20231102 | 092500 | 1143309390 | 3770 | 3790 | 3790 | 3770 | 1192 |
| 642 | 20231102 | 092400 | 1138810350 | 3790 | 3785 | 3820 | 3765 | 16214 |
| 643 | 20231102 | 092300 | 1077309670 | 3785 | 3790 | 3800 | 3785 | 5146 |
| 644 | 20231102 | 092200 | 1057798440 | 3795 | 3795 | 3795 | 3790 | 741 |
| 645 | 20231102 | 092100 | 1054987045 | 3795 | 3770 | 3795 | 3770 | 7551 |
| 646 | 20231102 | 092000 | 1026439290 | 3770 | 3795 | 3795 | 3760 | 11685 |
| 647 | 20231102 | 091900 | 982369225 | 3795 | 3795 | 3800 | 3790 | 3286 |
| 648 | 20231102 | 091800 | 969899865 | 3800 | 3775 | 3800 | 3765 | 6288 |
| 649 | 20231102 | 091700 | 946184055 | 3765 | 3760 | 3785 | 3760 | 7542 |
| 650 | 20231102 | 091600 | 917740230 | 3755 | 3795 | 3795 | 3755 | 20875 |
| 651 | 20231102 | 091500 | 838906450 | 3790 | 3785 | 3800 | 3785 | 8231 |
| 652 | 20231102 | 091400 | 807695990 | 3785 | 3800 | 3800 | 3780 | 22017 |
| 653 | 20231102 | 091300 | 724185610 | 3800 | 3810 | 3810 | 3800 | 11138 |
| 654 | 20231102 | 091200 | 681831075 | 3805 | 3805 | 3815 | 3800 | 1300 |
| 655 | 20231102 | 091100 | 676884550 | 3800 | 3830 | 3830 | 3800 | 13599 |
| 656 | 20231102 | 091000 | 624995170 | 3830 | 3845 | 3845 | 3825 | 3581 |
| 657 | 20231102 | 090900 | 611275195 | 3845 | 3820 | 3845 | 3820 | 1730 |
| 658 | 20231102 | 090800 | 604640020 | 3815 | 3825 | 3835 | 3815 | 15294 |
| 659 | 20231102 | 090700 | 546099460 | 3815 | 3805 | 3830 | 3800 | 3266 |
| 660 | 20231102 | 090600 | 533621525 | 3825 | 3810 | 3825 | 3780 | 20850 |
| 661 | 20231102 | 090500 | 454372255 | 3815 | 3805 | 3820 | 3780 | 12301 |
| 662 | 20231102 | 090400 | 407608820 | 3800 | 3830 | 3850 | 3800 | 24330 |
| 663 | 20231102 | 090300 | 314661300 | 3850 | 3850 | 3875 | 3830 | 20570 |
| 664 | 20231102 | 090200 | 235439930 | 3850 | 3835 | 3865 | 3835 | 10605 |
| 665 | 20231102 | 090100 | 194542640 | 3840 | 3865 | 3885 | 3840 | 15399 |
| 666 | 20231102 | 090000 | 135035425 | 3865 | 3830 | 3865 | 3830 | 35214 |