28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 194100 | 345301971 | 251 | 251 | 251 | 251 | 12930 |
| 3 | 20230620 | 194000 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 4 | 20230620 | 193900 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 5 | 20230620 | 193800 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 6 | 20230620 | 193700 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 7 | 20230620 | 193600 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 8 | 20230620 | 193500 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 9 | 20230620 | 193400 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 10 | 20230620 | 193300 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 11 | 20230620 | 193200 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 12 | 20230620 | 193100 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 13 | 20230620 | 193000 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 14 | 20230620 | 192900 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 15 | 20230620 | 192800 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 16 | 20230620 | 192700 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 17 | 20230620 | 192600 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 18 | 20230620 | 192500 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 19 | 20230620 | 192400 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 20 | 20230620 | 192300 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 21 | 20230620 | 192200 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 22 | 20230620 | 192100 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 23 | 20230620 | 192000 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 24 | 20230620 | 191900 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 25 | 20230620 | 191800 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 26 | 20230620 | 191700 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 27 | 20230620 | 191600 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 28 | 20230620 | 191500 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 29 | 20230620 | 191400 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 30 | 20230620 | 191300 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 31 | 20230620 | 191200 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 32 | 20230620 | 191100 | 345301971 | 251 | 251 | 251 | 251 | 12930 |
| 33 | 20230620 | 191000 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 34 | 20230620 | 190900 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 35 | 20230620 | 190800 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 36 | 20230620 | 190700 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 37 | 20230620 | 190600 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 38 | 20230620 | 190500 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 39 | 20230620 | 190400 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 40 | 20230620 | 190300 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 41 | 20230620 | 190200 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 42 | 20230620 | 190100 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 43 | 20230620 | 190000 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 44 | 20230620 | 185900 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 45 | 20230620 | 185800 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 46 | 20230620 | 185700 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 47 | 20230620 | 185600 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 48 | 20230620 | 185500 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 49 | 20230620 | 185400 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 50 | 20230620 | 185300 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 51 | 20230620 | 185200 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 52 | 20230620 | 185100 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 53 | 20230620 | 185000 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 54 | 20230620 | 184900 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 55 | 20230620 | 184800 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 56 | 20230620 | 184700 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 57 | 20230620 | 184600 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 58 | 20230620 | 184500 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 59 | 20230620 | 184400 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 60 | 20230620 | 184300 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 61 | 20230620 | 184200 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 62 | 20230620 | 184100 | 345301971 | 251 | 251 | 251 | 251 | 12930 |
| 63 | 20230620 | 184000 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 64 | 20230620 | 183900 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 65 | 20230620 | 183800 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 66 | 20230620 | 183700 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 67 | 20230620 | 183600 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 68 | 20230620 | 183500 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 69 | 20230620 | 183400 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 70 | 20230620 | 183300 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 71 | 20230620 | 183200 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 72 | 20230620 | 183100 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 73 | 20230620 | 183000 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 74 | 20230620 | 182900 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 75 | 20230620 | 182800 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 76 | 20230620 | 182700 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 77 | 20230620 | 182600 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 78 | 20230620 | 182500 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 79 | 20230620 | 182400 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 80 | 20230620 | 182300 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 81 | 20230620 | 182200 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 82 | 20230620 | 182100 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 83 | 20230620 | 182000 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 84 | 20230620 | 181900 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 85 | 20230620 | 181800 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 86 | 20230620 | 181700 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 87 | 20230620 | 181600 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 88 | 20230620 | 181500 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 89 | 20230620 | 181400 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 90 | 20230620 | 181300 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 91 | 20230620 | 181200 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 92 | 20230620 | 181100 | 345301971 | 251 | 251 | 251 | 251 | 12930 |
| 93 | 20230620 | 181000 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 94 | 20230620 | 180900 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 95 | 20230620 | 180800 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 96 | 20230620 | 180700 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 97 | 20230620 | 180600 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 98 | 20230620 | 180500 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 99 | 20230620 | 180400 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 100 | 20230620 | 180300 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 101 | 20230620 | 180200 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 102 | 20230620 | 180100 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 103 | 20230620 | 180000 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 104 | 20230620 | 175900 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 105 | 20230620 | 175800 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 106 | 20230620 | 175700 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 107 | 20230620 | 175600 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 108 | 20230620 | 175500 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 109 | 20230620 | 175400 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 110 | 20230620 | 175300 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 111 | 20230620 | 175200 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 112 | 20230620 | 175100 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 113 | 20230620 | 175000 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 114 | 20230620 | 174900 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 115 | 20230620 | 174800 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 116 | 20230620 | 174700 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 117 | 20230620 | 174600 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 118 | 20230620 | 174500 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 119 | 20230620 | 174400 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 120 | 20230620 | 174300 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 121 | 20230620 | 174200 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 122 | 20230620 | 174100 | 345301971 | 251 | 251 | 251 | 251 | 12930 |
| 123 | 20230620 | 174000 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 124 | 20230620 | 173900 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 125 | 20230620 | 173800 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 126 | 20230620 | 173700 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 127 | 20230620 | 173600 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 128 | 20230620 | 173500 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 129 | 20230620 | 173400 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 130 | 20230620 | 173300 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 131 | 20230620 | 173200 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 132 | 20230620 | 173100 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 133 | 20230620 | 173000 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 134 | 20230620 | 172900 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 135 | 20230620 | 172800 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 136 | 20230620 | 172700 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 137 | 20230620 | 172600 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 138 | 20230620 | 172500 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 139 | 20230620 | 172400 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 140 | 20230620 | 172300 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 141 | 20230620 | 172200 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 142 | 20230620 | 172100 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 143 | 20230620 | 172000 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 144 | 20230620 | 171900 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 145 | 20230620 | 171800 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 146 | 20230620 | 171700 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 147 | 20230620 | 171600 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 148 | 20230620 | 171500 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 149 | 20230620 | 171400 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 150 | 20230620 | 171300 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 151 | 20230620 | 171200 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 152 | 20230620 | 171100 | 345301971 | 251 | 251 | 251 | 251 | 12930 |
| 153 | 20230620 | 171000 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 154 | 20230620 | 170900 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 155 | 20230620 | 170800 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 156 | 20230620 | 170700 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 157 | 20230620 | 170600 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 158 | 20230620 | 170500 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 159 | 20230620 | 170400 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 160 | 20230620 | 170300 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 161 | 20230620 | 170200 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 162 | 20230620 | 170100 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 163 | 20230620 | 170000 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 164 | 20230620 | 165900 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 165 | 20230620 | 165800 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 166 | 20230620 | 165700 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 167 | 20230620 | 165600 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 168 | 20230620 | 165500 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 169 | 20230620 | 165400 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 170 | 20230620 | 165300 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 171 | 20230620 | 165200 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 172 | 20230620 | 165100 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 173 | 20230620 | 165000 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 174 | 20230620 | 164900 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 175 | 20230620 | 164800 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 176 | 20230620 | 164700 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 177 | 20230620 | 164600 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 178 | 20230620 | 164500 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 179 | 20230620 | 164400 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 180 | 20230620 | 164300 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 181 | 20230620 | 164200 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 182 | 20230620 | 164100 | 345301971 | 251 | 251 | 251 | 251 | 12930 |
| 183 | 20230620 | 164000 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 184 | 20230620 | 163900 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 185 | 20230620 | 163800 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 186 | 20230620 | 163700 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 187 | 20230620 | 163600 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 188 | 20230620 | 163500 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 189 | 20230620 | 163400 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 190 | 20230620 | 163300 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 191 | 20230620 | 163200 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 192 | 20230620 | 163100 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 193 | 20230620 | 163000 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 194 | 20230620 | 162900 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 195 | 20230620 | 162800 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 196 | 20230620 | 162700 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 197 | 20230620 | 162600 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 198 | 20230620 | 162500 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 199 | 20230620 | 162400 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 200 | 20230620 | 162300 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 201 | 20230620 | 162200 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 202 | 20230620 | 162100 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 203 | 20230620 | 162000 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 204 | 20230620 | 161900 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 205 | 20230620 | 161800 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 206 | 20230620 | 161700 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 207 | 20230620 | 161600 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 208 | 20230620 | 161500 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 209 | 20230620 | 161400 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 210 | 20230620 | 161300 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 211 | 20230620 | 161200 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 212 | 20230620 | 161100 | 345301971 | 251 | 251 | 251 | 251 | 12930 |
| 213 | 20230620 | 161000 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 214 | 20230620 | 160900 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 215 | 20230620 | 160800 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 216 | 20230620 | 160700 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 217 | 20230620 | 160600 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 218 | 20230620 | 160500 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 219 | 20230620 | 160400 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 220 | 20230620 | 160300 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 221 | 20230620 | 160200 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 222 | 20230620 | 160100 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 223 | 20230620 | 160000 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 224 | 20230620 | 155900 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 225 | 20230620 | 155800 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 226 | 20230620 | 155700 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 227 | 20230620 | 155600 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 228 | 20230620 | 155500 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 229 | 20230620 | 155400 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 230 | 20230620 | 155300 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 231 | 20230620 | 155200 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 232 | 20230620 | 155100 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 233 | 20230620 | 155000 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 234 | 20230620 | 154900 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 235 | 20230620 | 154800 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 236 | 20230620 | 154700 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 237 | 20230620 | 154600 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 238 | 20230620 | 154500 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 239 | 20230620 | 154400 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 240 | 20230620 | 154300 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 241 | 20230620 | 154200 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 242 | 20230620 | 154100 | 345301971 | 251 | 251 | 251 | 251 | 12930 |
| 243 | 20230620 | 154000 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 244 | 20230620 | 153900 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 245 | 20230620 | 153800 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 246 | 20230620 | 153700 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 247 | 20230620 | 153600 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 248 | 20230620 | 153500 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 249 | 20230620 | 153400 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 250 | 20230620 | 153300 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 251 | 20230620 | 153200 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 252 | 20230620 | 153100 | 345301971 | 251 | 251 | 251 | 251 | 0 |
| 253 | 20230620 | 153000 | 345301971 | 251 | 251 | 251 | 251 | 12930 |
| 254 | 20230620 | 152900 | 342056541 | 252 | 252 | 252 | 252 | 0 |
| 255 | 20230620 | 152800 | 342056541 | 252 | 252 | 252 | 252 | 0 |
| 256 | 20230620 | 152700 | 342056541 | 252 | 252 | 252 | 252 | 0 |
| 257 | 20230620 | 152600 | 342056541 | 252 | 252 | 252 | 252 | 0 |
| 258 | 20230620 | 152500 | 342056541 | 252 | 252 | 252 | 252 | 0 |
| 259 | 20230620 | 152400 | 342056541 | 252 | 252 | 252 | 252 | 0 |
| 260 | 20230620 | 152300 | 342056541 | 252 | 252 | 252 | 252 | 0 |
| 261 | 20230620 | 152200 | 342056541 | 252 | 252 | 252 | 252 | 0 |
| 262 | 20230620 | 152100 | 342056541 | 252 | 252 | 252 | 252 | 0 |
| 263 | 20230620 | 152000 | 342056541 | 252 | 252 | 252 | 252 | 0 |
| 264 | 20230620 | 151900 | 342056541 | 252 | 252 | 252 | 252 | 130 |
| 265 | 20230620 | 151800 | 342023781 | 251 | 251 | 251 | 251 | 4134 |
| 266 | 20230620 | 151700 | 340986147 | 252 | 252 | 252 | 252 | 2258 |
| 267 | 20230620 | 151600 | 340417131 | 252 | 251 | 252 | 251 | 101 |
| 268 | 20230620 | 151500 | 340391779 | 251 | 252 | 252 | 251 | 1850 |
| 269 | 20230620 | 151400 | 339927329 | 252 | 252 | 252 | 251 | 10957 |
| 270 | 20230620 | 151300 | 337172634 | 251 | 251 | 252 | 251 | 502 |
| 271 | 20230620 | 151200 | 337046631 | 251 | 251 | 251 | 251 | 350 |
| 272 | 20230620 | 151100 | 336958781 | 251 | 251 | 251 | 251 | 3107 |
| 273 | 20230620 | 151000 | 336178924 | 251 | 251 | 251 | 251 | 700 |
| 274 | 20230620 | 150900 | 336003224 | 251 | 252 | 252 | 251 | 6289 |
| 275 | 20230620 | 150800 | 334423109 | 252 | 252 | 252 | 252 | 120 |
| 276 | 20230620 | 150700 | 334392869 | 252 | 252 | 252 | 252 | 1437 |
| 277 | 20230620 | 150600 | 334030745 | 252 | 251 | 252 | 251 | 2098 |
| 278 | 20230620 | 150500 | 333504099 | 251 | 252 | 252 | 251 | 2392 |
| 279 | 20230620 | 150400 | 332903203 | 252 | 252 | 252 | 252 | 100 |
| 280 | 20230620 | 150300 | 332878003 | 252 | 252 | 252 | 252 | 0 |
| 281 | 20230620 | 150200 | 332878003 | 252 | 252 | 252 | 252 | 556 |
| 282 | 20230620 | 150100 | 332737891 | 252 | 252 | 252 | 252 | 205 |
| 283 | 20230620 | 150000 | 332686231 | 251 | 252 | 252 | 251 | 26 |
| 284 | 20230620 | 145900 | 332679684 | 252 | 252 | 252 | 252 | 4 |
| 285 | 20230620 | 145800 | 332678676 | 252 | 252 | 252 | 252 | 1 |
| 286 | 20230620 | 145700 | 332678424 | 252 | 252 | 252 | 252 | 651 |
| 287 | 20230620 | 145600 | 332514372 | 252 | 252 | 252 | 252 | 1036 |
| 288 | 20230620 | 145500 | 332253300 | 252 | 252 | 252 | 252 | 309 |
| 289 | 20230620 | 145400 | 332175432 | 252 | 252 | 252 | 252 | 1001 |
| 290 | 20230620 | 145300 | 331923180 | 252 | 252 | 252 | 252 | 2 |
| 291 | 20230620 | 145200 | 331922676 | 252 | 251 | 252 | 251 | 3748 |
| 292 | 20230620 | 145100 | 330981623 | 251 | 252 | 252 | 251 | 30106 |
| 293 | 20230620 | 145000 | 323424999 | 251 | 251 | 252 | 251 | 710 |
| 294 | 20230620 | 144900 | 323246608 | 252 | 252 | 252 | 252 | 2 |
| 295 | 20230620 | 144800 | 323246104 | 252 | 252 | 252 | 252 | 400 |
| 296 | 20230620 | 144700 | 323145304 | 252 | 252 | 252 | 251 | 51583 |
| 297 | 20230620 | 144600 | 310196423 | 252 | 252 | 252 | 252 | 24011 |
| 298 | 20230620 | 144500 | 304145651 | 251 | 251 | 251 | 251 | 1693 |
| 299 | 20230620 | 144400 | 303720708 | 251 | 252 | 252 | 251 | 11302 |
| 300 | 20230620 | 144300 | 300873704 | 252 | 252 | 252 | 252 | 202 |
| 301 | 20230620 | 144200 | 300822800 | 252 | 252 | 252 | 252 | 67 |
| 302 | 20230620 | 144100 | 300805916 | 252 | 252 | 252 | 251 | 1129 |
| 303 | 20230620 | 144000 | 300522519 | 252 | 252 | 252 | 252 | 101 |
| 304 | 20230620 | 143900 | 300497067 | 251 | 252 | 252 | 251 | 254 |
| 305 | 20230620 | 143800 | 300433237 | 252 | 252 | 252 | 251 | 2657 |
| 306 | 20230620 | 143700 | 299763713 | 252 | 252 | 252 | 252 | 331 |
| 307 | 20230620 | 143600 | 299680301 | 252 | 252 | 252 | 252 | 4365 |
| 308 | 20230620 | 143500 | 298580321 | 251 | 251 | 251 | 251 | 0 |
| 309 | 20230620 | 143400 | 298580321 | 251 | 252 | 252 | 251 | 2569 |
| 310 | 20230620 | 143300 | 297934995 | 252 | 252 | 252 | 252 | 1 |
| 311 | 20230620 | 143200 | 297934743 | 252 | 251 | 252 | 251 | 23 |
| 312 | 20230620 | 143100 | 297928967 | 252 | 252 | 252 | 251 | 184 |
| 313 | 20230620 | 143000 | 297882609 | 252 | 252 | 252 | 252 | 3 |
| 314 | 20230620 | 142900 | 297881853 | 252 | 251 | 253 | 251 | 12421 |
| 315 | 20230620 | 142800 | 294763416 | 251 | 251 | 251 | 251 | 0 |
| 316 | 20230620 | 142700 | 294763416 | 251 | 252 | 252 | 251 | 322 |
| 317 | 20230620 | 142600 | 294682590 | 252 | 253 | 253 | 252 | 401 |
| 318 | 20230620 | 142500 | 294581341 | 253 | 253 | 253 | 252 | 329 |
| 319 | 20230620 | 142400 | 294498105 | 252 | 253 | 253 | 252 | 5 |
| 320 | 20230620 | 142300 | 294496841 | 253 | 253 | 253 | 251 | 5301 |
| 321 | 20230620 | 142200 | 293155889 | 253 | 253 | 253 | 252 | 3437 |
| 322 | 20230620 | 142100 | 292286358 | 252 | 252 | 252 | 252 | 207 |
| 323 | 20230620 | 142000 | 292234194 | 251 | 251 | 251 | 251 | 249 |
| 324 | 20230620 | 141900 | 292171695 | 252 | 253 | 253 | 252 | 2189 |
| 325 | 20230620 | 141800 | 291618067 | 253 | 253 | 253 | 253 | 1006 |
| 326 | 20230620 | 141700 | 291363549 | 253 | 252 | 253 | 252 | 15544 |
| 327 | 20230620 | 141600 | 287445917 | 251 | 251 | 251 | 251 | 2000 |
| 328 | 20230620 | 141500 | 286943917 | 251 | 251 | 251 | 251 | 0 |
| 329 | 20230620 | 141400 | 286943917 | 251 | 252 | 252 | 251 | 2001 |
| 330 | 20230620 | 141300 | 286439666 | 251 | 251 | 252 | 251 | 3574 |
| 331 | 20230620 | 141200 | 285542591 | 252 | 252 | 252 | 252 | 546 |
| 332 | 20230620 | 141100 | 285404999 | 252 | 252 | 252 | 252 | 677 |
| 333 | 20230620 | 141000 | 285234395 | 251 | 252 | 252 | 251 | 714 |
| 334 | 20230620 | 140900 | 285054680 | 252 | 251 | 252 | 251 | 3881 |
| 335 | 20230620 | 140800 | 284078175 | 252 | 252 | 252 | 252 | 252 |
| 336 | 20230620 | 140700 | 284014671 | 251 | 251 | 251 | 251 | 633 |
| 337 | 20230620 | 140600 | 283855788 | 251 | 251 | 251 | 251 | 400 |
| 338 | 20230620 | 140500 | 283755388 | 251 | 251 | 251 | 251 | 150 |
| 339 | 20230620 | 140400 | 283717738 | 251 | 252 | 252 | 251 | 215 |
| 340 | 20230620 | 140300 | 283663759 | 251 | 251 | 251 | 251 | 300 |
| 341 | 20230620 | 140200 | 283588459 | 251 | 252 | 253 | 251 | 4498 |
| 342 | 20230620 | 140100 | 282454628 | 252 | 251 | 252 | 251 | 9390 |
| 343 | 20230620 | 140000 | 280096797 | 252 | 252 | 252 | 252 | 8054 |
| 344 | 20230620 | 135900 | 278067189 | 252 | 252 | 252 | 251 | 2035 |
| 345 | 20230620 | 135800 | 277555394 | 252 | 252 | 252 | 252 | 0 |
| 346 | 20230620 | 135700 | 277555394 | 252 | 252 | 252 | 252 | 7 |
| 347 | 20230620 | 135600 | 277553630 | 252 | 252 | 252 | 252 | 230 |
| 348 | 20230620 | 135500 | 277495670 | 252 | 251 | 252 | 251 | 1457 |
| 349 | 20230620 | 135400 | 277129506 | 251 | 251 | 251 | 251 | 4167 |
| 350 | 20230620 | 135300 | 276083589 | 251 | 251 | 251 | 251 | 234 |
| 351 | 20230620 | 135200 | 276024855 | 252 | 252 | 252 | 252 | 856 |
| 352 | 20230620 | 135100 | 275809143 | 252 | 252 | 252 | 252 | 3100 |
| 353 | 20230620 | 135000 | 275027943 | 252 | 252 | 252 | 252 | 1020 |
| 354 | 20230620 | 134900 | 274770903 | 251 | 252 | 252 | 251 | 248 |
| 355 | 20230620 | 134800 | 274708654 | 252 | 252 | 252 | 252 | 6 |
| 356 | 20230620 | 134700 | 274707142 | 252 | 252 | 252 | 252 | 755 |
| 357 | 20230620 | 134600 | 274516882 | 252 | 252 | 252 | 252 | 1 |
| 358 | 20230620 | 134500 | 274516630 | 252 | 252 | 253 | 252 | 1281 |
| 359 | 20230620 | 134400 | 274193814 | 253 | 253 | 253 | 253 | 26 |
| 360 | 20230620 | 134300 | 274187236 | 253 | 253 | 253 | 253 | 55 |
| 361 | 20230620 | 134200 | 274173321 | 253 | 252 | 253 | 252 | 2000 |
| 362 | 20230620 | 134100 | 273668603 | 251 | 252 | 252 | 251 | 10237 |
| 363 | 20230620 | 134000 | 271098879 | 252 | 252 | 252 | 252 | 48 |
| 364 | 20230620 | 133900 | 271086783 | 252 | 252 | 252 | 252 | 2006 |
| 365 | 20230620 | 133800 | 270581271 | 252 | 252 | 252 | 252 | 5000 |
| 366 | 20230620 | 133700 | 269321271 | 252 | 252 | 252 | 252 | 69 |
| 367 | 20230620 | 133600 | 269303883 | 251 | 252 | 252 | 251 | 1794 |
| 368 | 20230620 | 133500 | 268852350 | 252 | 252 | 252 | 252 | 18 |
| 369 | 20230620 | 133400 | 268847814 | 252 | 252 | 252 | 252 | 13 |
| 370 | 20230620 | 133300 | 268844538 | 252 | 252 | 252 | 252 | 26 |
| 371 | 20230620 | 133200 | 268837986 | 252 | 252 | 252 | 252 | 199 |
| 372 | 20230620 | 133100 | 268787838 | 252 | 251 | 252 | 251 | 3032 |
| 373 | 20230620 | 133000 | 268026805 | 251 | 252 | 252 | 251 | 3 |
| 374 | 20230620 | 132900 | 268026050 | 252 | 252 | 252 | 252 | 218 |
| 375 | 20230620 | 132800 | 267971114 | 252 | 253 | 253 | 252 | 239 |
| 376 | 20230620 | 132700 | 267910879 | 253 | 253 | 253 | 252 | 23 |
| 377 | 20230620 | 132600 | 267905067 | 252 | 252 | 252 | 252 | 0 |
| 378 | 20230620 | 132500 | 267905067 | 252 | 252 | 252 | 252 | 10196 |
| 379 | 20230620 | 132400 | 265335675 | 252 | 252 | 252 | 252 | 11 |
| 380 | 20230620 | 132300 | 265332903 | 251 | 251 | 252 | 251 | 2064 |
| 381 | 20230620 | 132200 | 264814639 | 251 | 252 | 252 | 251 | 240 |
| 382 | 20230620 | 132100 | 264754279 | 252 | 252 | 252 | 252 | 2250 |
| 383 | 20230620 | 132000 | 264187279 | 252 | 252 | 252 | 252 | 58 |
| 384 | 20230620 | 131900 | 264172663 | 252 | 252 | 252 | 252 | 56 |
| 385 | 20230620 | 131800 | 264158551 | 252 | 252 | 252 | 252 | 6085 |
| 386 | 20230620 | 131700 | 262625131 | 253 | 253 | 253 | 253 | 1 |
| 387 | 20230620 | 131600 | 262624878 | 252 | 252 | 252 | 252 | 715 |
| 388 | 20230620 | 131500 | 262444698 | 252 | 252 | 252 | 252 | 796 |
| 389 | 20230620 | 131400 | 262244106 | 252 | 252 | 252 | 252 | 2556 |
| 390 | 20230620 | 131300 | 261599994 | 252 | 252 | 252 | 252 | 194 |
| 391 | 20230620 | 131200 | 261551106 | 252 | 252 | 252 | 252 | 96 |
| 392 | 20230620 | 131100 | 261526914 | 252 | 252 | 252 | 252 | 228 |
| 393 | 20230620 | 131000 | 261469458 | 252 | 252 | 252 | 252 | 17 |
| 394 | 20230620 | 130900 | 261465174 | 252 | 252 | 252 | 252 | 221 |
| 395 | 20230620 | 130800 | 261409482 | 252 | 252 | 252 | 252 | 157 |
| 396 | 20230620 | 130700 | 261369918 | 252 | 252 | 252 | 252 | 1015 |
| 397 | 20230620 | 130600 | 261114138 | 252 | 252 | 252 | 252 | 1371 |
| 398 | 20230620 | 130500 | 260768646 | 251 | 252 | 252 | 251 | 1805 |
| 399 | 20230620 | 130400 | 260315561 | 252 | 252 | 252 | 252 | 161 |
| 400 | 20230620 | 130300 | 260274989 | 252 | 251 | 252 | 251 | 1113 |
| 401 | 20230620 | 130200 | 259994813 | 251 | 252 | 252 | 251 | 1490 |
| 402 | 20230620 | 130100 | 259620089 | 252 | 252 | 252 | 252 | 119 |
| 403 | 20230620 | 130000 | 259590101 | 252 | 252 | 252 | 252 | 578 |
| 404 | 20230620 | 125900 | 259444445 | 252 | 252 | 252 | 252 | 530 |
| 405 | 20230620 | 125800 | 259310885 | 251 | 251 | 252 | 251 | 1400 |
| 406 | 20230620 | 125700 | 258959482 | 251 | 251 | 251 | 251 | 1747 |
| 407 | 20230620 | 125600 | 258520985 | 252 | 252 | 252 | 252 | 834 |
| 408 | 20230620 | 125500 | 258310817 | 252 | 252 | 252 | 252 | 311 |
| 409 | 20230620 | 125400 | 258232445 | 253 | 253 | 253 | 252 | 1283 |
| 410 | 20230620 | 125300 | 257907866 | 252 | 253 | 253 | 252 | 416 |
| 411 | 20230620 | 125200 | 257803018 | 252 | 252 | 253 | 251 | 15280 |
| 412 | 20230620 | 125100 | 253961958 | 252 | 252 | 252 | 251 | 10072 |
| 413 | 20230620 | 125000 | 251423880 | 252 | 252 | 252 | 252 | 6 |
| 414 | 20230620 | 124900 | 251422368 | 252 | 252 | 252 | 251 | 238 |
| 415 | 20230620 | 124800 | 251362613 | 252 | 252 | 252 | 252 | 204 |
| 416 | 20230620 | 124700 | 251311205 | 252 | 251 | 252 | 251 | 5963 |
| 417 | 20230620 | 124600 | 249813529 | 252 | 252 | 252 | 252 | 1522 |
| 418 | 20230620 | 124500 | 249429985 | 252 | 252 | 252 | 252 | 17 |
| 419 | 20230620 | 124400 | 249425701 | 252 | 251 | 252 | 251 | 1064 |
| 420 | 20230620 | 124300 | 249157636 | 252 | 252 | 252 | 252 | 1011 |
| 421 | 20230620 | 124200 | 248902864 | 252 | 252 | 252 | 252 | 25 |
| 422 | 20230620 | 124100 | 248896564 | 252 | 252 | 252 | 252 | 54 |
| 423 | 20230620 | 124000 | 248882956 | 252 | 252 | 252 | 252 | 4 |
| 424 | 20230620 | 123900 | 248881948 | 252 | 252 | 252 | 252 | 460 |
| 425 | 20230620 | 123800 | 248766028 | 252 | 252 | 252 | 252 | 74 |
| 426 | 20230620 | 123700 | 248747380 | 251 | 252 | 252 | 251 | 904 |
| 427 | 20230620 | 123600 | 248520475 | 252 | 251 | 252 | 251 | 2023 |
| 428 | 20230620 | 123500 | 248010689 | 252 | 251 | 252 | 251 | 10461 |
| 429 | 20230620 | 123400 | 245374981 | 251 | 252 | 252 | 251 | 9311 |
| 430 | 20230620 | 123300 | 243032896 | 251 | 251 | 251 | 251 | 0 |
| 431 | 20230620 | 123200 | 243032896 | 251 | 252 | 252 | 251 | 7877 |
| 432 | 20230620 | 123100 | 241048103 | 252 | 252 | 252 | 252 | 447 |
| 433 | 20230620 | 123000 | 240935459 | 252 | 252 | 252 | 252 | 245 |
| 434 | 20230620 | 122900 | 240873719 | 251 | 251 | 251 | 251 | 1419 |
| 435 | 20230620 | 122800 | 240517550 | 251 | 251 | 251 | 251 | 10418 |
| 436 | 20230620 | 122700 | 237902632 | 252 | 252 | 252 | 252 | 5 |
| 437 | 20230620 | 122600 | 237901372 | 251 | 251 | 251 | 251 | 24 |
| 438 | 20230620 | 122500 | 237895348 | 252 | 251 | 252 | 251 | 418 |
| 439 | 20230620 | 122400 | 237790017 | 251 | 251 | 251 | 251 | 4300 |
| 440 | 20230620 | 122300 | 236710717 | 251 | 252 | 252 | 251 | 7588 |
| 441 | 20230620 | 122200 | 234798548 | 252 | 252 | 252 | 251 | 10599 |
| 442 | 20230620 | 122100 | 232135965 | 252 | 253 | 253 | 252 | 2236 |
| 443 | 20230620 | 122000 | 231572162 | 253 | 253 | 253 | 253 | 0 |
| 444 | 20230620 | 121900 | 231572162 | 253 | 253 | 253 | 253 | 114 |
| 445 | 20230620 | 121800 | 231543320 | 252 | 252 | 252 | 252 | 200 |
| 446 | 20230620 | 121700 | 231492920 | 252 | 252 | 252 | 252 | 0 |
| 447 | 20230620 | 121600 | 231492920 | 252 | 252 | 252 | 252 | 2943 |
| 448 | 20230620 | 121500 | 230751284 | 252 | 252 | 252 | 252 | 102 |
| 449 | 20230620 | 121400 | 230725580 | 252 | 252 | 252 | 252 | 2102 |
| 450 | 20230620 | 121300 | 230195876 | 252 | 252 | 252 | 252 | 500 |
| 451 | 20230620 | 121200 | 230069876 | 252 | 252 | 252 | 252 | 373 |
| 452 | 20230620 | 121100 | 229975880 | 252 | 253 | 253 | 252 | 1959 |
| 453 | 20230620 | 121000 | 229481712 | 252 | 252 | 252 | 252 | 46 |
| 454 | 20230620 | 120900 | 229470120 | 252 | 252 | 252 | 252 | 33 |
| 455 | 20230620 | 120800 | 229461804 | 252 | 252 | 252 | 252 | 41 |
| 456 | 20230620 | 120700 | 229451472 | 253 | 253 | 253 | 253 | 5 |
| 457 | 20230620 | 120600 | 229450207 | 251 | 252 | 252 | 251 | 185 |
| 458 | 20230620 | 120500 | 229403742 | 251 | 252 | 252 | 251 | 399 |
| 459 | 20230620 | 120400 | 229303490 | 252 | 252 | 252 | 252 | 16145 |
| 460 | 20230620 | 120300 | 225234950 | 252 | 252 | 252 | 252 | 10171 |
| 461 | 20230620 | 120200 | 222671858 | 252 | 252 | 252 | 252 | 10238 |
| 462 | 20230620 | 120100 | 220091882 | 251 | 251 | 251 | 251 | 30000 |
| 463 | 20230620 | 120000 | 212561882 | 251 | 251 | 251 | 251 | 229 |
| 464 | 20230620 | 115900 | 212504403 | 252 | 252 | 252 | 252 | 10 |
| 465 | 20230620 | 115800 | 212501883 | 252 | 252 | 252 | 252 | 3969 |
| 466 | 20230620 | 115700 | 211501695 | 252 | 252 | 252 | 252 | 102 |
| 467 | 20230620 | 115600 | 211475991 | 252 | 252 | 252 | 252 | 5 |
| 468 | 20230620 | 115500 | 211474731 | 252 | 252 | 252 | 252 | 30150 |
| 469 | 20230620 | 115400 | 203876931 | 251 | 251 | 251 | 251 | 0 |
| 470 | 20230620 | 115300 | 203876931 | 251 | 251 | 251 | 251 | 7 |
| 471 | 20230620 | 115200 | 203875174 | 252 | 252 | 252 | 252 | 0 |
| 472 | 20230620 | 115100 | 203875174 | 252 | 251 | 253 | 251 | 173 |
| 473 | 20230620 | 115000 | 203831729 | 252 | 252 | 252 | 251 | 1008 |
| 474 | 20230620 | 114900 | 203577813 | 251 | 252 | 252 | 251 | 10086 |
| 475 | 20230620 | 114800 | 201046152 | 251 | 253 | 253 | 251 | 215 |
| 476 | 20230620 | 114700 | 200992171 | 253 | 253 | 253 | 253 | 100 |
| 477 | 20230620 | 114600 | 200966871 | 251 | 252 | 252 | 251 | 15020 |
| 478 | 20230620 | 114500 | 197181832 | 252 | 252 | 253 | 252 | 54 |
| 479 | 20230620 | 114400 | 197168189 | 252 | 252 | 252 | 251 | 1010 |
| 480 | 20230620 | 114300 | 196914169 | 252 | 252 | 252 | 252 | 0 |
| 481 | 20230620 | 114200 | 196914169 | 252 | 252 | 252 | 252 | 5651 |
| 482 | 20230620 | 114100 | 195490117 | 253 | 253 | 253 | 253 | 0 |
| 483 | 20230620 | 114000 | 195490117 | 253 | 252 | 253 | 251 | 5136 |
| 484 | 20230620 | 113900 | 194193664 | 252 | 251 | 252 | 251 | 2731 |
| 485 | 20230620 | 113800 | 193508171 | 251 | 252 | 252 | 251 | 9 |
| 486 | 20230620 | 113700 | 193505907 | 252 | 252 | 252 | 251 | 4333 |
| 487 | 20230620 | 113600 | 192417237 | 252 | 252 | 252 | 252 | 5 |
| 488 | 20230620 | 113500 | 192415977 | 252 | 252 | 252 | 252 | 5 |
| 489 | 20230620 | 113400 | 192414717 | 252 | 252 | 252 | 252 | 110 |
| 490 | 20230620 | 113300 | 192386997 | 252 | 252 | 252 | 252 | 4007 |
| 491 | 20230620 | 113200 | 191377233 | 252 | 252 | 252 | 252 | 2397 |
| 492 | 20230620 | 113100 | 190773189 | 252 | 252 | 252 | 252 | 15 |
| 493 | 20230620 | 113000 | 190769409 | 252 | 252 | 252 | 252 | 4 |
| 494 | 20230620 | 112900 | 190768401 | 252 | 252 | 252 | 252 | 268 |
| 495 | 20230620 | 112800 | 190700865 | 251 | 252 | 252 | 251 | 1421 |
| 496 | 20230620 | 112700 | 190344168 | 252 | 253 | 253 | 252 | 8045 |
| 497 | 20230620 | 112600 | 188316826 | 252 | 252 | 252 | 252 | 34231 |
| 498 | 20230620 | 112500 | 179690614 | 252 | 252 | 252 | 252 | 12804 |
| 499 | 20230620 | 112400 | 176464006 | 252 | 252 | 252 | 252 | 2 |
| 500 | 20230620 | 112300 | 176463502 | 252 | 252 | 252 | 251 | 9 |
| 501 | 20230620 | 112200 | 176461235 | 252 | 252 | 252 | 252 | 51 |
| 502 | 20230620 | 112100 | 176448383 | 252 | 252 | 252 | 252 | 335 |
| 503 | 20230620 | 112000 | 176363963 | 251 | 252 | 252 | 251 | 106 |
| 504 | 20230620 | 111900 | 176337348 | 252 | 252 | 252 | 252 | 308 |
| 505 | 20230620 | 111800 | 176259732 | 252 | 252 | 252 | 252 | 0 |
| 506 | 20230620 | 111700 | 176259732 | 252 | 252 | 252 | 252 | 82 |
| 507 | 20230620 | 111600 | 176239068 | 252 | 251 | 252 | 251 | 1304 |
| 508 | 20230620 | 111500 | 175911263 | 251 | 251 | 252 | 251 | 3997 |
| 509 | 20230620 | 111400 | 174907519 | 252 | 251 | 252 | 251 | 8479 |
| 510 | 20230620 | 111300 | 172778645 | 251 | 251 | 251 | 251 | 40 |
| 511 | 20230620 | 111200 | 172768605 | 251 | 252 | 252 | 251 | 1457 |
| 512 | 20230620 | 111100 | 172401501 | 252 | 252 | 252 | 252 | 33 |
| 513 | 20230620 | 111000 | 172393185 | 252 | 252 | 252 | 252 | 16 |
| 514 | 20230620 | 110900 | 172389153 | 251 | 251 | 251 | 251 | 3833 |
| 515 | 20230620 | 110800 | 171427070 | 252 | 252 | 252 | 251 | 1306 |
| 516 | 20230620 | 110700 | 171097964 | 252 | 252 | 252 | 251 | 19084 |
| 517 | 20230620 | 110600 | 166303903 | 252 | 252 | 252 | 252 | 4040 |
| 518 | 20230620 | 110500 | 165285823 | 252 | 252 | 252 | 252 | 2268 |
| 519 | 20230620 | 110400 | 164714287 | 252 | 252 | 252 | 252 | 1355 |
| 520 | 20230620 | 110300 | 164372827 | 252 | 252 | 252 | 252 | 1205 |
| 521 | 20230620 | 110200 | 164069167 | 251 | 251 | 251 | 251 | 0 |
| 522 | 20230620 | 110100 | 164069167 | 251 | 251 | 251 | 251 | 0 |
| 523 | 20230620 | 110000 | 164069167 | 251 | 251 | 252 | 251 | 469 |
| 524 | 20230620 | 105900 | 163951338 | 252 | 252 | 252 | 252 | 814 |
| 525 | 20230620 | 105800 | 163746210 | 252 | 252 | 252 | 252 | 51 |
| 526 | 20230620 | 105700 | 163733358 | 252 | 252 | 252 | 252 | 51 |
| 527 | 20230620 | 105600 | 163720506 | 252 | 252 | 252 | 252 | 8924 |
| 528 | 20230620 | 105500 | 161471658 | 252 | 252 | 252 | 252 | 134 |
| 529 | 20230620 | 105400 | 161437890 | 251 | 251 | 251 | 251 | 28310 |
| 530 | 20230620 | 105300 | 154332080 | 252 | 252 | 252 | 252 | 6599 |
| 531 | 20230620 | 105200 | 152669132 | 252 | 252 | 252 | 252 | 1052 |
| 532 | 20230620 | 105100 | 152404028 | 252 | 252 | 252 | 252 | 662 |
| 533 | 20230620 | 105000 | 152237204 | 252 | 252 | 252 | 252 | 1314 |
| 534 | 20230620 | 104900 | 151906076 | 252 | 252 | 252 | 252 | 1020 |
| 535 | 20230620 | 104800 | 151649036 | 252 | 252 | 252 | 252 | 10703 |
| 536 | 20230620 | 104700 | 148951880 | 252 | 252 | 252 | 252 | 4 |
| 537 | 20230620 | 104600 | 148950872 | 252 | 251 | 252 | 251 | 3234 |
| 538 | 20230620 | 104500 | 148138904 | 251 | 252 | 252 | 251 | 10137 |
| 539 | 20230620 | 104400 | 145594380 | 252 | 252 | 252 | 252 | 260 |
| 540 | 20230620 | 104300 | 145528860 | 252 | 252 | 252 | 252 | 201 |
| 541 | 20230620 | 104200 | 145478208 | 252 | 252 | 252 | 252 | 41593 |
| 542 | 20230620 | 104100 | 134996772 | 252 | 252 | 252 | 251 | 477 |
| 543 | 20230620 | 104000 | 134876570 | 252 | 252 | 252 | 252 | 1121 |
| 544 | 20230620 | 103900 | 134594078 | 251 | 252 | 252 | 251 | 1611 |
| 545 | 20230620 | 103800 | 134189680 | 252 | 252 | 252 | 251 | 3885 |
| 546 | 20230620 | 103700 | 133213252 | 252 | 252 | 252 | 251 | 7569 |
| 547 | 20230620 | 103600 | 131309944 | 252 | 252 | 252 | 252 | 1179 |
| 548 | 20230620 | 103500 | 131012836 | 252 | 252 | 252 | 252 | 40 |
| 549 | 20230620 | 103400 | 131002756 | 252 | 252 | 252 | 252 | 511 |
| 550 | 20230620 | 103300 | 130873984 | 252 | 252 | 252 | 252 | 130 |
| 551 | 20230620 | 103200 | 130841224 | 252 | 252 | 252 | 252 | 827 |
| 552 | 20230620 | 103100 | 130632820 | 252 | 252 | 252 | 251 | 4110 |
| 553 | 20230620 | 103000 | 129597109 | 252 | 252 | 252 | 251 | 67 |
| 554 | 20230620 | 102900 | 129580238 | 252 | 252 | 252 | 251 | 8374 |
| 555 | 20230620 | 102800 | 127470412 | 252 | 252 | 252 | 252 | 12 |
| 556 | 20230620 | 102700 | 127467388 | 252 | 252 | 252 | 252 | 100 |
| 557 | 20230620 | 102600 | 127442188 | 251 | 252 | 252 | 251 | 5289 |
| 558 | 20230620 | 102500 | 126114361 | 252 | 252 | 252 | 252 | 523 |
| 559 | 20230620 | 102400 | 125982565 | 252 | 252 | 252 | 252 | 52 |
| 560 | 20230620 | 102300 | 125969461 | 252 | 251 | 252 | 251 | 73 |
| 561 | 20230620 | 102200 | 125951088 | 252 | 252 | 252 | 252 | 1261 |
| 562 | 20230620 | 102100 | 125633316 | 252 | 252 | 252 | 252 | 53222 |
| 563 | 20230620 | 102000 | 112221372 | 253 | 253 | 253 | 252 | 654 |
| 564 | 20230620 | 101900 | 112056020 | 252 | 253 | 253 | 252 | 2186 |
| 565 | 20230620 | 101800 | 111504989 | 253 | 253 | 253 | 253 | 25 |
| 566 | 20230620 | 101700 | 111498664 | 253 | 253 | 253 | 253 | 31 |
| 567 | 20230620 | 101600 | 111490821 | 252 | 253 | 253 | 252 | 237 |
| 568 | 20230620 | 101500 | 111431087 | 253 | 253 | 253 | 253 | 100 |
| 569 | 20230620 | 101400 | 111405787 | 253 | 253 | 253 | 253 | 50 |
| 570 | 20230620 | 101300 | 111393137 | 253 | 253 | 253 | 253 | 710 |
| 571 | 20230620 | 101200 | 111213507 | 253 | 253 | 253 | 253 | 23 |
| 572 | 20230620 | 101100 | 111207688 | 253 | 253 | 253 | 253 | 920 |
| 573 | 20230620 | 101000 | 110974928 | 253 | 253 | 253 | 253 | 191 |
| 574 | 20230620 | 100900 | 110926605 | 253 | 253 | 253 | 253 | 6075 |
| 575 | 20230620 | 100800 | 109389630 | 253 | 253 | 253 | 253 | 148 |
| 576 | 20230620 | 100700 | 109352186 | 253 | 253 | 253 | 253 | 47 |
| 577 | 20230620 | 100600 | 109340295 | 253 | 254 | 254 | 252 | 100203 |
| 578 | 20230620 | 100500 | 84019370 | 254 | 253 | 254 | 253 | 10011 |
| 579 | 20230620 | 100400 | 81486576 | 253 | 254 | 254 | 253 | 8703 |
| 580 | 20230620 | 100300 | 79284716 | 253 | 253 | 253 | 253 | 3555 |
| 581 | 20230620 | 100200 | 78385301 | 253 | 253 | 253 | 253 | 896 |
| 582 | 20230620 | 100100 | 78158613 | 254 | 253 | 254 | 253 | 15936 |
| 583 | 20230620 | 100000 | 74126796 | 252 | 252 | 252 | 252 | 0 |
| 584 | 20230620 | 095900 | 74126796 | 252 | 252 | 252 | 252 | 0 |
| 585 | 20230620 | 095800 | 74126796 | 252 | 252 | 252 | 252 | 1900 |
| 586 | 20230620 | 095700 | 73647996 | 253 | 253 | 253 | 253 | 269 |
| 587 | 20230620 | 095600 | 73579939 | 253 | 253 | 253 | 253 | 52 |
| 588 | 20230620 | 095500 | 73566783 | 253 | 253 | 253 | 253 | 153 |
| 589 | 20230620 | 095400 | 73528074 | 253 | 253 | 253 | 253 | 6 |
| 590 | 20230620 | 095300 | 73526556 | 253 | 254 | 254 | 253 | 9747 |
| 591 | 20230620 | 095200 | 71060448 | 254 | 254 | 254 | 254 | 35 |
| 592 | 20230620 | 095100 | 71051558 | 254 | 254 | 254 | 254 | 286 |
| 593 | 20230620 | 095000 | 70978914 | 253 | 253 | 253 | 253 | 2293 |
| 594 | 20230620 | 094900 | 70398785 | 253 | 253 | 253 | 253 | 280 |
| 595 | 20230620 | 094800 | 70327945 | 253 | 253 | 253 | 252 | 10296 |
| 596 | 20230620 | 094700 | 67723184 | 253 | 254 | 254 | 253 | 275 |
| 597 | 20230620 | 094600 | 67653418 | 253 | 253 | 253 | 253 | 2038 |
| 598 | 20230620 | 094500 | 67137804 | 253 | 253 | 253 | 253 | 1462 |
| 599 | 20230620 | 094400 | 66767918 | 253 | 252 | 253 | 252 | 5 |
| 600 | 20230620 | 094300 | 66766656 | 253 | 253 | 253 | 253 | 1 |
| 601 | 20230620 | 094200 | 66766403 | 253 | 253 | 253 | 253 | 23 |
| 602 | 20230620 | 094100 | 66760584 | 253 | 253 | 253 | 253 | 1107 |
| 603 | 20230620 | 094000 | 66480513 | 252 | 252 | 252 | 252 | 0 |
| 604 | 20230620 | 093900 | 66480513 | 252 | 252 | 253 | 252 | 3964 |
| 605 | 20230620 | 093800 | 65481085 | 252 | 253 | 253 | 252 | 3220 |
| 606 | 20230620 | 093700 | 64666436 | 254 | 253 | 254 | 253 | 3406 |
| 607 | 20230620 | 093600 | 63804717 | 253 | 253 | 253 | 252 | 6283 |
| 608 | 20230620 | 093500 | 62215159 | 253 | 253 | 253 | 253 | 331 |
| 609 | 20230620 | 093400 | 62131416 | 253 | 253 | 253 | 252 | 4528 |
| 610 | 20230620 | 093300 | 60990276 | 253 | 253 | 253 | 253 | 1730 |
| 611 | 20230620 | 093200 | 60552586 | 253 | 253 | 253 | 252 | 495 |
| 612 | 20230620 | 093100 | 60427354 | 253 | 254 | 254 | 253 | 108 |
| 613 | 20230620 | 093000 | 60399989 | 253 | 253 | 254 | 253 | 156 |
| 614 | 20230620 | 092900 | 60360425 | 253 | 253 | 253 | 252 | 2820 |
| 615 | 20230620 | 092800 | 59646990 | 253 | 253 | 253 | 253 | 113 |
| 616 | 20230620 | 092700 | 59618401 | 252 | 253 | 253 | 252 | 1202 |
| 617 | 20230620 | 092600 | 59314296 | 252 | 253 | 253 | 252 | 1097 |
| 618 | 20230620 | 092500 | 59036765 | 253 | 253 | 253 | 253 | 3230 |
| 619 | 20230620 | 092400 | 58219575 | 253 | 253 | 253 | 253 | 78 |
| 620 | 20230620 | 092300 | 58199841 | 253 | 253 | 253 | 253 | 1 |
| 621 | 20230620 | 092200 | 58199588 | 254 | 254 | 254 | 254 | 1990 |
| 622 | 20230620 | 092100 | 57694128 | 254 | 254 | 254 | 254 | 437 |
| 623 | 20230620 | 092000 | 57583130 | 254 | 253 | 254 | 252 | 6884 |
| 624 | 20230620 | 091900 | 55845273 | 253 | 253 | 253 | 252 | 129 |
| 625 | 20230620 | 091800 | 55812682 | 252 | 252 | 252 | 252 | 9823 |
| 626 | 20230620 | 091700 | 53337286 | 252 | 252 | 253 | 252 | 2158 |
| 627 | 20230620 | 091600 | 52793369 | 252 | 252 | 252 | 252 | 30548 |
| 628 | 20230620 | 091500 | 45095273 | 252 | 252 | 252 | 252 | 1 |
| 629 | 20230620 | 091400 | 45095021 | 252 | 252 | 252 | 252 | 953 |
| 630 | 20230620 | 091300 | 44854865 | 252 | 253 | 253 | 252 | 1612 |
| 631 | 20230620 | 091200 | 44448640 | 252 | 252 | 252 | 252 | 4103 |
| 632 | 20230620 | 091100 | 43414684 | 252 | 253 | 253 | 252 | 7231 |
| 633 | 20230620 | 091000 | 41592459 | 252 | 252 | 253 | 252 | 2476 |
| 634 | 20230620 | 090900 | 40968498 | 253 | 253 | 253 | 253 | 1014 |
| 635 | 20230620 | 090800 | 40711956 | 253 | 253 | 253 | 252 | 614 |
| 636 | 20230620 | 090700 | 40557215 | 253 | 253 | 253 | 253 | 2615 |
| 637 | 20230620 | 090600 | 39895620 | 253 | 253 | 253 | 252 | 555 |
| 638 | 20230620 | 090500 | 39755221 | 253 | 253 | 253 | 253 | 2 |
| 639 | 20230620 | 090400 | 39754715 | 253 | 252 | 253 | 252 | 30984 |
| 640 | 20230620 | 090300 | 31946745 | 252 | 252 | 252 | 251 | 3933 |
| 641 | 20230620 | 090200 | 30956349 | 252 | 253 | 254 | 252 | 119681 |
| 642 | 20230620 | 090100 | 768166 | 254 | 253 | 254 | 253 | 525 |
| 643 | 20230620 | 090000 | 635064 | 254 | 253 | 254 | 253 | 2510 |