30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 194900 | 4365857172 | 277 | 277 | 277 | 277 | 74113 |
| 3 | 20230628 | 194800 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 4 | 20230628 | 194700 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 5 | 20230628 | 194600 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 6 | 20230628 | 194500 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 7 | 20230628 | 194400 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 8 | 20230628 | 194300 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 9 | 20230628 | 194200 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 10 | 20230628 | 194100 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 11 | 20230628 | 194000 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 12 | 20230628 | 193900 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 13 | 20230628 | 193800 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 14 | 20230628 | 193700 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 15 | 20230628 | 193600 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 16 | 20230628 | 193500 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 17 | 20230628 | 193400 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 18 | 20230628 | 193300 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 19 | 20230628 | 193200 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 20 | 20230628 | 193100 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 21 | 20230628 | 193000 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 22 | 20230628 | 192900 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 23 | 20230628 | 192800 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 24 | 20230628 | 192700 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 25 | 20230628 | 192600 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 26 | 20230628 | 192500 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 27 | 20230628 | 192400 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 28 | 20230628 | 192300 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 29 | 20230628 | 192200 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 30 | 20230628 | 192100 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 31 | 20230628 | 192000 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 32 | 20230628 | 191900 | 4365857172 | 277 | 277 | 277 | 277 | 74113 |
| 33 | 20230628 | 191800 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 34 | 20230628 | 191700 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 35 | 20230628 | 191600 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 36 | 20230628 | 191500 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 37 | 20230628 | 191400 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 38 | 20230628 | 191300 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 39 | 20230628 | 191200 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 40 | 20230628 | 191100 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 41 | 20230628 | 191000 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 42 | 20230628 | 190900 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 43 | 20230628 | 190800 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 44 | 20230628 | 190700 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 45 | 20230628 | 190600 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 46 | 20230628 | 190500 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 47 | 20230628 | 190400 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 48 | 20230628 | 190300 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 49 | 20230628 | 190200 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 50 | 20230628 | 190100 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 51 | 20230628 | 190000 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 52 | 20230628 | 185900 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 53 | 20230628 | 185800 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 54 | 20230628 | 185700 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 55 | 20230628 | 185600 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 56 | 20230628 | 185500 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 57 | 20230628 | 185400 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 58 | 20230628 | 185300 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 59 | 20230628 | 185200 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 60 | 20230628 | 185100 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 61 | 20230628 | 185000 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 62 | 20230628 | 184900 | 4365857172 | 277 | 277 | 277 | 277 | 74113 |
| 63 | 20230628 | 184800 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 64 | 20230628 | 184700 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 65 | 20230628 | 184600 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 66 | 20230628 | 184500 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 67 | 20230628 | 184400 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 68 | 20230628 | 184300 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 69 | 20230628 | 184200 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 70 | 20230628 | 184100 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 71 | 20230628 | 184000 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 72 | 20230628 | 183900 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 73 | 20230628 | 183800 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 74 | 20230628 | 183700 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 75 | 20230628 | 183600 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 76 | 20230628 | 183500 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 77 | 20230628 | 183400 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 78 | 20230628 | 183300 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 79 | 20230628 | 183200 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 80 | 20230628 | 183100 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 81 | 20230628 | 183000 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 82 | 20230628 | 182900 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 83 | 20230628 | 182800 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 84 | 20230628 | 182700 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 85 | 20230628 | 182600 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 86 | 20230628 | 182500 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 87 | 20230628 | 182400 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 88 | 20230628 | 182300 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 89 | 20230628 | 182200 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 90 | 20230628 | 182100 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 91 | 20230628 | 182000 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 92 | 20230628 | 181900 | 4365857172 | 277 | 277 | 277 | 277 | 74113 |
| 93 | 20230628 | 181800 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 94 | 20230628 | 181700 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 95 | 20230628 | 181600 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 96 | 20230628 | 181500 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 97 | 20230628 | 181400 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 98 | 20230628 | 181300 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 99 | 20230628 | 181200 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 100 | 20230628 | 181100 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 101 | 20230628 | 181000 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 102 | 20230628 | 180900 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 103 | 20230628 | 180800 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 104 | 20230628 | 180700 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 105 | 20230628 | 180600 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 106 | 20230628 | 180500 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 107 | 20230628 | 180400 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 108 | 20230628 | 180300 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 109 | 20230628 | 180200 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 110 | 20230628 | 180100 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 111 | 20230628 | 180000 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 112 | 20230628 | 175900 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 113 | 20230628 | 175800 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 114 | 20230628 | 175700 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 115 | 20230628 | 175600 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 116 | 20230628 | 175500 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 117 | 20230628 | 175400 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 118 | 20230628 | 175300 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 119 | 20230628 | 175200 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 120 | 20230628 | 175100 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 121 | 20230628 | 175000 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 122 | 20230628 | 174900 | 4365857172 | 277 | 277 | 277 | 277 | 74113 |
| 123 | 20230628 | 174800 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 124 | 20230628 | 174700 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 125 | 20230628 | 174600 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 126 | 20230628 | 174500 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 127 | 20230628 | 174400 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 128 | 20230628 | 174300 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 129 | 20230628 | 174200 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 130 | 20230628 | 174100 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 131 | 20230628 | 174000 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 132 | 20230628 | 173900 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 133 | 20230628 | 173800 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 134 | 20230628 | 173700 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 135 | 20230628 | 173600 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 136 | 20230628 | 173500 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 137 | 20230628 | 173400 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 138 | 20230628 | 173300 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 139 | 20230628 | 173200 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 140 | 20230628 | 173100 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 141 | 20230628 | 173000 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 142 | 20230628 | 172900 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 143 | 20230628 | 172800 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 144 | 20230628 | 172700 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 145 | 20230628 | 172600 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 146 | 20230628 | 172500 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 147 | 20230628 | 172400 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 148 | 20230628 | 172300 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 149 | 20230628 | 172200 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 150 | 20230628 | 172100 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 151 | 20230628 | 172000 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 152 | 20230628 | 171900 | 4365857172 | 277 | 277 | 277 | 277 | 74113 |
| 153 | 20230628 | 171800 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 154 | 20230628 | 171700 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 155 | 20230628 | 171600 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 156 | 20230628 | 171500 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 157 | 20230628 | 171400 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 158 | 20230628 | 171300 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 159 | 20230628 | 171200 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 160 | 20230628 | 171100 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 161 | 20230628 | 171000 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 162 | 20230628 | 170900 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 163 | 20230628 | 170800 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 164 | 20230628 | 170700 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 165 | 20230628 | 170600 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 166 | 20230628 | 170500 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 167 | 20230628 | 170400 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 168 | 20230628 | 170300 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 169 | 20230628 | 170200 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 170 | 20230628 | 170100 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 171 | 20230628 | 170000 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 172 | 20230628 | 165900 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 173 | 20230628 | 165800 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 174 | 20230628 | 165700 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 175 | 20230628 | 165600 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 176 | 20230628 | 165500 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 177 | 20230628 | 165400 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 178 | 20230628 | 165300 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 179 | 20230628 | 165200 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 180 | 20230628 | 165100 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 181 | 20230628 | 165000 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 182 | 20230628 | 164900 | 4365857172 | 277 | 277 | 277 | 277 | 74113 |
| 183 | 20230628 | 164800 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 184 | 20230628 | 164700 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 185 | 20230628 | 164600 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 186 | 20230628 | 164500 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 187 | 20230628 | 164400 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 188 | 20230628 | 164300 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 189 | 20230628 | 164200 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 190 | 20230628 | 164100 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 191 | 20230628 | 164000 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 192 | 20230628 | 163900 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 193 | 20230628 | 163800 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 194 | 20230628 | 163700 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 195 | 20230628 | 163600 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 196 | 20230628 | 163500 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 197 | 20230628 | 163400 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 198 | 20230628 | 163300 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 199 | 20230628 | 163200 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 200 | 20230628 | 163100 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 201 | 20230628 | 163000 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 202 | 20230628 | 162900 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 203 | 20230628 | 162800 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 204 | 20230628 | 162700 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 205 | 20230628 | 162600 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 206 | 20230628 | 162500 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 207 | 20230628 | 162400 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 208 | 20230628 | 162300 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 209 | 20230628 | 162200 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 210 | 20230628 | 162100 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 211 | 20230628 | 162000 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 212 | 20230628 | 161900 | 4365857172 | 277 | 277 | 277 | 277 | 74113 |
| 213 | 20230628 | 161800 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 214 | 20230628 | 161700 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 215 | 20230628 | 161600 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 216 | 20230628 | 161500 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 217 | 20230628 | 161400 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 218 | 20230628 | 161300 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 219 | 20230628 | 161200 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 220 | 20230628 | 161100 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 221 | 20230628 | 161000 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 222 | 20230628 | 160900 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 223 | 20230628 | 160800 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 224 | 20230628 | 160700 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 225 | 20230628 | 160600 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 226 | 20230628 | 160500 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 227 | 20230628 | 160400 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 228 | 20230628 | 160300 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 229 | 20230628 | 160200 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 230 | 20230628 | 160100 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 231 | 20230628 | 160000 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 232 | 20230628 | 155900 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 233 | 20230628 | 155800 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 234 | 20230628 | 155700 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 235 | 20230628 | 155600 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 236 | 20230628 | 155500 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 237 | 20230628 | 155400 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 238 | 20230628 | 155300 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 239 | 20230628 | 155200 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 240 | 20230628 | 155100 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 241 | 20230628 | 155000 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 242 | 20230628 | 154900 | 4365857172 | 277 | 277 | 277 | 277 | 74113 |
| 243 | 20230628 | 154800 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 244 | 20230628 | 154700 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 245 | 20230628 | 154600 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 246 | 20230628 | 154500 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 247 | 20230628 | 154400 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 248 | 20230628 | 154300 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 249 | 20230628 | 154200 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 250 | 20230628 | 154100 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 251 | 20230628 | 154000 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 252 | 20230628 | 153900 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 253 | 20230628 | 153800 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 254 | 20230628 | 153700 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 255 | 20230628 | 153600 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 256 | 20230628 | 153500 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 257 | 20230628 | 153400 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 258 | 20230628 | 153300 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 259 | 20230628 | 153200 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 260 | 20230628 | 153100 | 4365857172 | 277 | 277 | 277 | 277 | 0 |
| 261 | 20230628 | 153000 | 4365857172 | 277 | 277 | 277 | 277 | 74113 |
| 262 | 20230628 | 152900 | 4345327871 | 277 | 277 | 277 | 277 | 0 |
| 263 | 20230628 | 152800 | 4345327871 | 277 | 277 | 277 | 277 | 0 |
| 264 | 20230628 | 152700 | 4345327871 | 277 | 277 | 277 | 277 | 0 |
| 265 | 20230628 | 152600 | 4345327871 | 277 | 277 | 277 | 277 | 0 |
| 266 | 20230628 | 152500 | 4345327871 | 277 | 277 | 277 | 277 | 0 |
| 267 | 20230628 | 152400 | 4345327871 | 277 | 277 | 277 | 277 | 0 |
| 268 | 20230628 | 152300 | 4345327871 | 277 | 277 | 277 | 277 | 0 |
| 269 | 20230628 | 152200 | 4345327871 | 277 | 277 | 277 | 277 | 0 |
| 270 | 20230628 | 152100 | 4345327871 | 277 | 277 | 277 | 277 | 0 |
| 271 | 20230628 | 152000 | 4345327871 | 277 | 277 | 277 | 277 | 0 |
| 272 | 20230628 | 151900 | 4345327871 | 277 | 278 | 278 | 277 | 29930 |
| 273 | 20230628 | 151800 | 4337028997 | 277 | 277 | 278 | 277 | 18976 |
| 274 | 20230628 | 151700 | 4331754802 | 278 | 277 | 278 | 277 | 11619 |
| 275 | 20230628 | 151600 | 4328532633 | 278 | 278 | 278 | 277 | 4835 |
| 276 | 20230628 | 151500 | 4327189038 | 278 | 277 | 278 | 277 | 604 |
| 277 | 20230628 | 151400 | 4327021655 | 277 | 278 | 278 | 277 | 28374 |
| 278 | 20230628 | 151300 | 4319140474 | 278 | 278 | 278 | 277 | 9522 |
| 279 | 20230628 | 151200 | 4316493359 | 278 | 277 | 278 | 276 | 196761 |
| 280 | 20230628 | 151100 | 4261984082 | 277 | 277 | 277 | 276 | 4998 |
| 281 | 20230628 | 151000 | 4260604294 | 277 | 277 | 277 | 276 | 70509 |
| 282 | 20230628 | 150900 | 4241143636 | 277 | 277 | 277 | 276 | 15561 |
| 283 | 20230628 | 150800 | 4236848634 | 277 | 277 | 277 | 276 | 26109 |
| 284 | 20230628 | 150700 | 4229631758 | 277 | 277 | 277 | 276 | 1857 |
| 285 | 20230628 | 150600 | 4229118970 | 277 | 276 | 277 | 276 | 34122 |
| 286 | 20230628 | 150500 | 4219700920 | 277 | 277 | 277 | 276 | 15263 |
| 287 | 20230628 | 150400 | 4215482232 | 276 | 277 | 277 | 276 | 12548 |
| 288 | 20230628 | 150300 | 4212006557 | 277 | 276 | 277 | 276 | 1786 |
| 289 | 20230628 | 150200 | 4211511929 | 276 | 276 | 277 | 276 | 5926 |
| 290 | 20230628 | 150100 | 4209870587 | 277 | 276 | 277 | 276 | 21100 |
| 291 | 20230628 | 150000 | 4204046868 | 277 | 276 | 277 | 276 | 1467 |
| 292 | 20230628 | 145900 | 4203641970 | 277 | 277 | 277 | 276 | 3200 |
| 293 | 20230628 | 145800 | 4202756617 | 277 | 277 | 277 | 276 | 3663 |
| 294 | 20230628 | 145700 | 4201745057 | 277 | 278 | 278 | 276 | 17855 |
| 295 | 20230628 | 145600 | 4196799211 | 277 | 278 | 278 | 277 | 32752 |
| 296 | 20230628 | 145500 | 4187720350 | 278 | 277 | 278 | 277 | 8300 |
| 297 | 20230628 | 145400 | 4185419657 | 277 | 278 | 278 | 276 | 38513 |
| 298 | 20230628 | 145300 | 4174731211 | 278 | 276 | 278 | 276 | 24033 |
| 299 | 20230628 | 145200 | 4168072987 | 277 | 276 | 277 | 276 | 8412 |
| 300 | 20230628 | 145100 | 4165750812 | 276 | 276 | 277 | 276 | 10861 |
| 301 | 20230628 | 145000 | 4162751402 | 276 | 277 | 277 | 276 | 13557 |
| 302 | 20230628 | 144900 | 4159001273 | 276 | 277 | 277 | 276 | 22160 |
| 303 | 20230628 | 144800 | 4152863236 | 276 | 277 | 277 | 276 | 29204 |
| 304 | 20230628 | 144700 | 4144799862 | 277 | 277 | 277 | 276 | 4978 |
| 305 | 20230628 | 144600 | 4143422030 | 277 | 277 | 277 | 276 | 22135 |
| 306 | 20230628 | 144500 | 4137291639 | 277 | 277 | 277 | 276 | 490 |
| 307 | 20230628 | 144400 | 4137156109 | 277 | 277 | 277 | 276 | 7356 |
| 308 | 20230628 | 144300 | 4135125536 | 276 | 276 | 277 | 276 | 2205 |
| 309 | 20230628 | 144200 | 4134516632 | 276 | 277 | 277 | 276 | 2609 |
| 310 | 20230628 | 144100 | 4133794283 | 277 | 275 | 277 | 275 | 7401 |
| 311 | 20230628 | 144000 | 4131751322 | 276 | 276 | 276 | 275 | 4762 |
| 312 | 20230628 | 143900 | 4130437285 | 276 | 275 | 276 | 275 | 11951 |
| 313 | 20230628 | 143800 | 4127150754 | 275 | 276 | 276 | 275 | 4367 |
| 314 | 20230628 | 143700 | 4125948827 | 275 | 275 | 276 | 275 | 45683 |
| 315 | 20230628 | 143600 | 4113385102 | 275 | 275 | 276 | 275 | 639 |
| 316 | 20230628 | 143500 | 4113209376 | 275 | 275 | 275 | 275 | 9129 |
| 317 | 20230628 | 143400 | 4110698901 | 275 | 275 | 275 | 275 | 1002 |
| 318 | 20230628 | 143300 | 4110423351 | 275 | 275 | 276 | 275 | 3047 |
| 319 | 20230628 | 143200 | 4109584926 | 275 | 275 | 275 | 275 | 20663 |
| 320 | 20230628 | 143100 | 4103902601 | 275 | 275 | 276 | 275 | 20 |
| 321 | 20230628 | 143000 | 4103897089 | 276 | 276 | 276 | 276 | 300 |
| 322 | 20230628 | 142900 | 4103814289 | 275 | 276 | 276 | 275 | 354 |
| 323 | 20230628 | 142800 | 4103716618 | 276 | 275 | 276 | 275 | 31969 |
| 324 | 20230628 | 142700 | 4094898390 | 275 | 274 | 275 | 274 | 40959 |
| 325 | 20230628 | 142600 | 4083673757 | 275 | 275 | 275 | 274 | 12369 |
| 326 | 20230628 | 142500 | 4080272411 | 274 | 274 | 274 | 274 | 645 |
| 327 | 20230628 | 142400 | 4080095681 | 274 | 274 | 274 | 274 | 7281 |
| 328 | 20230628 | 142300 | 4078100687 | 274 | 274 | 274 | 274 | 9486 |
| 329 | 20230628 | 142200 | 4075501523 | 274 | 275 | 275 | 274 | 8650 |
| 330 | 20230628 | 142100 | 4073122777 | 275 | 276 | 276 | 275 | 14223 |
| 331 | 20230628 | 142000 | 4069211313 | 276 | 276 | 276 | 275 | 724 |
| 332 | 20230628 | 141900 | 4069012003 | 276 | 276 | 276 | 275 | 3839 |
| 333 | 20230628 | 141800 | 4067956268 | 276 | 276 | 276 | 275 | 523 |
| 334 | 20230628 | 141700 | 4067812346 | 276 | 276 | 276 | 275 | 2505 |
| 335 | 20230628 | 141600 | 4067122724 | 276 | 275 | 276 | 275 | 26345 |
| 336 | 20230628 | 141500 | 4059877495 | 275 | 275 | 275 | 274 | 3534 |
| 337 | 20230628 | 141400 | 4058907861 | 275 | 275 | 276 | 274 | 9878 |
| 338 | 20230628 | 141300 | 4056200229 | 275 | 276 | 276 | 274 | 382 |
| 339 | 20230628 | 141200 | 4056095133 | 276 | 274 | 276 | 274 | 26818 |
| 340 | 20230628 | 141100 | 4048744233 | 275 | 276 | 276 | 274 | 6198 |
| 341 | 20230628 | 141000 | 4047039679 | 275 | 275 | 276 | 274 | 3182 |
| 342 | 20230628 | 140900 | 4046164686 | 275 | 275 | 276 | 274 | 7878 |
| 343 | 20230628 | 140800 | 4043998229 | 275 | 275 | 275 | 274 | 4860 |
| 344 | 20230628 | 140700 | 4042666531 | 274 | 275 | 275 | 274 | 5211 |
| 345 | 20230628 | 140600 | 4041237693 | 274 | 276 | 276 | 274 | 13195 |
| 346 | 20230628 | 140500 | 4037616313 | 276 | 275 | 276 | 275 | 12084 |
| 347 | 20230628 | 140400 | 4034292994 | 276 | 276 | 276 | 275 | 2203 |
| 348 | 20230628 | 140300 | 4033686587 | 275 | 277 | 277 | 275 | 824 |
| 349 | 20230628 | 140200 | 4033459029 | 276 | 276 | 277 | 276 | 10465 |
| 350 | 20230628 | 140100 | 4030570335 | 276 | 277 | 277 | 275 | 11453 |
| 351 | 20230628 | 140000 | 4027409059 | 277 | 277 | 277 | 275 | 13165 |
| 352 | 20230628 | 135900 | 4023767838 | 277 | 277 | 277 | 275 | 6150 |
| 353 | 20230628 | 135800 | 4022076192 | 277 | 277 | 277 | 276 | 10371 |
| 354 | 20230628 | 135700 | 4019203520 | 277 | 277 | 277 | 276 | 17187 |
| 355 | 20230628 | 135600 | 4014455833 | 277 | 276 | 277 | 275 | 13776 |
| 356 | 20230628 | 135500 | 4010653628 | 276 | 276 | 276 | 275 | 8622 |
| 357 | 20230628 | 135400 | 4008282111 | 276 | 276 | 276 | 275 | 3703 |
| 358 | 20230628 | 135300 | 4007263435 | 276 | 276 | 276 | 275 | 4974 |
| 359 | 20230628 | 135200 | 4005895147 | 276 | 277 | 277 | 275 | 7310 |
| 360 | 20230628 | 135100 | 4003880975 | 277 | 277 | 277 | 276 | 2635 |
| 361 | 20230628 | 135000 | 4003153390 | 277 | 277 | 277 | 275 | 33614 |
| 362 | 20230628 | 134900 | 3993842886 | 277 | 277 | 277 | 275 | 3494 |
| 363 | 20230628 | 134800 | 3992877648 | 277 | 277 | 277 | 275 | 3611 |
| 364 | 20230628 | 134700 | 3991879710 | 275 | 277 | 277 | 275 | 1625 |
| 365 | 20230628 | 134600 | 3991430202 | 277 | 277 | 277 | 275 | 623 |
| 366 | 20230628 | 134500 | 3991258061 | 277 | 275 | 277 | 275 | 72379 |
| 367 | 20230628 | 134400 | 3971353720 | 275 | 275 | 276 | 275 | 7548 |
| 368 | 20230628 | 134300 | 3969271632 | 275 | 276 | 276 | 275 | 17716 |
| 369 | 20230628 | 134200 | 3964399727 | 275 | 276 | 276 | 275 | 31392 |
| 370 | 20230628 | 134100 | 3955736603 | 275 | 275 | 276 | 275 | 17088 |
| 371 | 20230628 | 134000 | 3951037303 | 275 | 275 | 276 | 275 | 2452 |
| 372 | 20230628 | 133900 | 3950362756 | 275 | 276 | 276 | 275 | 674 |
| 373 | 20230628 | 133800 | 3950177384 | 275 | 275 | 277 | 275 | 2640 |
| 374 | 20230628 | 133700 | 3949451327 | 275 | 275 | 277 | 275 | 33855 |
| 375 | 20230628 | 133600 | 3940141200 | 275 | 277 | 277 | 275 | 5611 |
| 376 | 20230628 | 133500 | 3938595369 | 277 | 276 | 277 | 275 | 2256 |
| 377 | 20230628 | 133400 | 3937974711 | 276 | 276 | 276 | 276 | 767 |
| 378 | 20230628 | 133300 | 3937763019 | 275 | 275 | 276 | 275 | 12942 |
| 379 | 20230628 | 133200 | 3934202969 | 276 | 276 | 277 | 275 | 15290 |
| 380 | 20230628 | 133100 | 3929982935 | 276 | 277 | 277 | 276 | 68 |
| 381 | 20230628 | 133000 | 3929964122 | 277 | 277 | 278 | 276 | 80731 |
| 382 | 20230628 | 132900 | 3907573456 | 277 | 278 | 278 | 277 | 23951 |
| 383 | 20230628 | 132800 | 3900918158 | 278 | 277 | 278 | 277 | 5527 |
| 384 | 20230628 | 132700 | 3899381654 | 278 | 277 | 278 | 277 | 20710 |
| 385 | 20230628 | 132600 | 3893644766 | 277 | 277 | 278 | 277 | 9241 |
| 386 | 20230628 | 132500 | 3891083115 | 277 | 276 | 278 | 276 | 22200 |
| 387 | 20230628 | 132400 | 3884944455 | 277 | 278 | 278 | 277 | 55875 |
| 388 | 20230628 | 132300 | 3869444069 | 277 | 277 | 278 | 276 | 64251 |
| 389 | 20230628 | 132200 | 3851643634 | 276 | 275 | 277 | 275 | 18600 |
| 390 | 20230628 | 132100 | 3846492669 | 277 | 274 | 277 | 274 | 22007 |
| 391 | 20230628 | 132000 | 3840407482 | 275 | 274 | 275 | 274 | 34197 |
| 392 | 20230628 | 131900 | 3831016189 | 275 | 274 | 275 | 274 | 14146 |
| 393 | 20230628 | 131800 | 3827126256 | 275 | 276 | 276 | 274 | 1909 |
| 394 | 20230628 | 131700 | 3826601936 | 275 | 276 | 276 | 274 | 55489 |
| 395 | 20230628 | 131600 | 3811355089 | 275 | 276 | 276 | 275 | 59544 |
| 396 | 20230628 | 131500 | 3794975292 | 275 | 276 | 277 | 275 | 44468 |
| 397 | 20230628 | 131400 | 3782701288 | 277 | 276 | 277 | 276 | 39949 |
| 398 | 20230628 | 131300 | 3771635555 | 277 | 275 | 277 | 275 | 13012 |
| 399 | 20230628 | 131200 | 3768044385 | 276 | 275 | 276 | 275 | 32580 |
| 400 | 20230628 | 131100 | 3759060745 | 276 | 277 | 277 | 275 | 35204 |
| 401 | 20230628 | 131000 | 3749337300 | 276 | 277 | 277 | 276 | 11103 |
| 402 | 20230628 | 130900 | 3746272210 | 276 | 277 | 277 | 276 | 9062 |
| 403 | 20230628 | 130800 | 3743767199 | 276 | 275 | 277 | 275 | 5937 |
| 404 | 20230628 | 130700 | 3742123723 | 276 | 274 | 277 | 274 | 9620 |
| 405 | 20230628 | 130600 | 3739462589 | 277 | 274 | 277 | 273 | 156024 |
| 406 | 20230628 | 130500 | 3696602405 | 274 | 274 | 274 | 274 | 12929 |
| 407 | 20230628 | 130400 | 3693059859 | 274 | 274 | 275 | 274 | 689 |
| 408 | 20230628 | 130300 | 3692871064 | 275 | 275 | 275 | 274 | 2718 |
| 409 | 20230628 | 130200 | 3692126282 | 274 | 274 | 274 | 274 | 54803 |
| 410 | 20230628 | 130100 | 3677110260 | 275 | 274 | 275 | 274 | 25028 |
| 411 | 20230628 | 130000 | 3670251473 | 274 | 274 | 274 | 274 | 5020 |
| 412 | 20230628 | 125900 | 3668875993 | 274 | 274 | 275 | 274 | 3113 |
| 413 | 20230628 | 125800 | 3668023024 | 275 | 274 | 275 | 274 | 23440 |
| 414 | 20230628 | 125700 | 3661597391 | 274 | 276 | 276 | 274 | 3486 |
| 415 | 20230628 | 125600 | 3660639753 | 276 | 276 | 276 | 276 | 1472 |
| 416 | 20230628 | 125500 | 3660233481 | 276 | 276 | 276 | 275 | 159 |
| 417 | 20230628 | 125400 | 3660189647 | 276 | 276 | 276 | 274 | 3585 |
| 418 | 20230628 | 125300 | 3659202810 | 276 | 276 | 276 | 275 | 10332 |
| 419 | 20230628 | 125200 | 3656361191 | 276 | 276 | 276 | 276 | 20680 |
| 420 | 20230628 | 125100 | 3650653511 | 276 | 275 | 276 | 274 | 13204 |
| 421 | 20230628 | 125000 | 3647012576 | 275 | 275 | 275 | 275 | 1401 |
| 422 | 20230628 | 124900 | 3646627301 | 275 | 275 | 276 | 275 | 1461 |
| 423 | 20230628 | 124800 | 3646225522 | 275 | 276 | 276 | 275 | 38899 |
| 424 | 20230628 | 124700 | 3635527963 | 276 | 275 | 276 | 275 | 7094 |
| 425 | 20230628 | 124600 | 3633573110 | 275 | 276 | 276 | 275 | 3344 |
| 426 | 20230628 | 124500 | 3632652693 | 276 | 275 | 276 | 275 | 1670 |
| 427 | 20230628 | 124400 | 3632191781 | 276 | 276 | 276 | 276 | 12403 |
| 428 | 20230628 | 124300 | 3628768553 | 276 | 276 | 277 | 275 | 43544 |
| 429 | 20230628 | 124200 | 3616750744 | 276 | 276 | 276 | 275 | 6303 |
| 430 | 20230628 | 124100 | 3615014401 | 275 | 275 | 276 | 275 | 6975 |
| 431 | 20230628 | 124000 | 3613092499 | 276 | 276 | 276 | 275 | 2345 |
| 432 | 20230628 | 123900 | 3612446644 | 275 | 275 | 277 | 275 | 66859 |
| 433 | 20230628 | 123800 | 3593993540 | 275 | 275 | 277 | 275 | 30820 |
| 434 | 20230628 | 123700 | 3585487555 | 276 | 275 | 276 | 275 | 5518 |
| 435 | 20230628 | 123600 | 3583967690 | 275 | 274 | 276 | 274 | 48855 |
| 436 | 20230628 | 123500 | 3570516653 | 274 | 274 | 275 | 274 | 5620 |
| 437 | 20230628 | 123400 | 3568972741 | 274 | 275 | 275 | 274 | 5677 |
| 438 | 20230628 | 123300 | 3567412118 | 274 | 275 | 275 | 274 | 1968 |
| 439 | 20230628 | 123200 | 3566871388 | 274 | 274 | 275 | 274 | 13376 |
| 440 | 20230628 | 123100 | 3563204238 | 274 | 275 | 275 | 274 | 2013 |
| 441 | 20230628 | 123000 | 3562652342 | 275 | 275 | 275 | 274 | 701 |
| 442 | 20230628 | 122900 | 3562459819 | 275 | 274 | 275 | 274 | 92 |
| 443 | 20230628 | 122800 | 3562434550 | 275 | 275 | 275 | 275 | 2616 |
| 444 | 20230628 | 122700 | 3561715150 | 275 | 274 | 275 | 274 | 4358 |
| 445 | 20230628 | 122600 | 3560516809 | 274 | 274 | 275 | 274 | 8442 |
| 446 | 20230628 | 122500 | 3558202890 | 275 | 275 | 275 | 274 | 1008 |
| 447 | 20230628 | 122400 | 3557926273 | 275 | 275 | 275 | 274 | 148 |
| 448 | 20230628 | 122300 | 3557885667 | 275 | 275 | 275 | 274 | 799 |
| 449 | 20230628 | 122200 | 3557666307 | 275 | 275 | 275 | 274 | 2916 |
| 450 | 20230628 | 122100 | 3556864892 | 274 | 275 | 275 | 274 | 8613 |
| 451 | 20230628 | 122000 | 3554504518 | 274 | 275 | 275 | 274 | 2417 |
| 452 | 20230628 | 121900 | 3553841929 | 275 | 275 | 275 | 273 | 971 |
| 453 | 20230628 | 121800 | 3553575721 | 275 | 275 | 275 | 273 | 66686 |
| 454 | 20230628 | 121700 | 3535328062 | 275 | 275 | 275 | 275 | 84 |
| 455 | 20230628 | 121600 | 3535304962 | 275 | 274 | 275 | 274 | 57820 |
| 456 | 20230628 | 121500 | 3519456091 | 275 | 274 | 275 | 274 | 276 |
| 457 | 20230628 | 121400 | 3519380345 | 275 | 274 | 275 | 274 | 4770 |
| 458 | 20230628 | 121300 | 3518073184 | 274 | 275 | 275 | 274 | 12069 |
| 459 | 20230628 | 121200 | 3514766210 | 275 | 275 | 275 | 274 | 1329 |
| 460 | 20230628 | 121100 | 3514401856 | 275 | 274 | 275 | 274 | 3593 |
| 461 | 20230628 | 121000 | 3513413841 | 274 | 274 | 275 | 274 | 1949 |
| 462 | 20230628 | 120900 | 3512878687 | 275 | 275 | 275 | 274 | 939 |
| 463 | 20230628 | 120800 | 3512620866 | 274 | 274 | 275 | 274 | 2597 |
| 464 | 20230628 | 120700 | 3511906756 | 274 | 274 | 275 | 274 | 15441 |
| 465 | 20230628 | 120600 | 3507660638 | 275 | 274 | 275 | 274 | 2993 |
| 466 | 20230628 | 120500 | 3506840541 | 275 | 275 | 275 | 274 | 98 |
| 467 | 20230628 | 120400 | 3506813654 | 274 | 275 | 275 | 274 | 36 |
| 468 | 20230628 | 120300 | 3506803787 | 274 | 275 | 275 | 274 | 814 |
| 469 | 20230628 | 120200 | 3506580025 | 275 | 274 | 275 | 274 | 63296 |
| 470 | 20230628 | 120100 | 3489236839 | 275 | 275 | 275 | 274 | 3197 |
| 471 | 20230628 | 120000 | 3488360552 | 274 | 275 | 275 | 274 | 3334 |
| 472 | 20230628 | 115900 | 3487446031 | 275 | 276 | 276 | 275 | 1909 |
| 473 | 20230628 | 115800 | 3486921055 | 276 | 275 | 276 | 274 | 2684 |
| 474 | 20230628 | 115700 | 3486182938 | 275 | 276 | 276 | 274 | 21664 |
| 475 | 20230628 | 115600 | 3480224827 | 276 | 276 | 276 | 275 | 10239 |
| 476 | 20230628 | 115500 | 3477400082 | 276 | 276 | 276 | 275 | 4018 |
| 477 | 20230628 | 115400 | 3476291124 | 276 | 276 | 276 | 275 | 37078 |
| 478 | 20230628 | 115300 | 3466093760 | 276 | 276 | 276 | 275 | 920 |
| 479 | 20230628 | 115200 | 3465840227 | 275 | 275 | 276 | 275 | 8151 |
| 480 | 20230628 | 115100 | 3463597002 | 276 | 275 | 276 | 275 | 5522 |
| 481 | 20230628 | 115000 | 3462077438 | 276 | 276 | 276 | 275 | 30149 |
| 482 | 20230628 | 114900 | 3453786193 | 276 | 276 | 276 | 275 | 139 |
| 483 | 20230628 | 114800 | 3453747933 | 276 | 276 | 277 | 275 | 1233 |
| 484 | 20230628 | 114700 | 3453408276 | 277 | 277 | 277 | 276 | 15176 |
| 485 | 20230628 | 114600 | 3449214687 | 277 | 276 | 277 | 276 | 8866 |
| 486 | 20230628 | 114500 | 3446765498 | 277 | 276 | 277 | 276 | 3993 |
| 487 | 20230628 | 114400 | 3445662046 | 277 | 276 | 277 | 275 | 24146 |
| 488 | 20230628 | 114300 | 3438999010 | 275 | 277 | 277 | 275 | 26407 |
| 489 | 20230628 | 114200 | 3431709674 | 276 | 276 | 277 | 275 | 20850 |
| 490 | 20230628 | 114100 | 3425954065 | 275 | 276 | 276 | 275 | 274 |
| 491 | 20230628 | 114000 | 3425878578 | 275 | 276 | 277 | 275 | 23207 |
| 492 | 20230628 | 113900 | 3419473353 | 277 | 276 | 277 | 276 | 12289 |
| 493 | 20230628 | 113800 | 3416070509 | 277 | 277 | 277 | 276 | 8623 |
| 494 | 20230628 | 113700 | 3413686976 | 276 | 276 | 277 | 276 | 11589 |
| 495 | 20230628 | 113600 | 3410476965 | 277 | 277 | 277 | 276 | 14055 |
| 496 | 20230628 | 113500 | 3406589499 | 277 | 277 | 277 | 276 | 1459 |
| 497 | 20230628 | 113400 | 3406186275 | 276 | 276 | 277 | 275 | 10130 |
| 498 | 20230628 | 113300 | 3403393035 | 275 | 275 | 276 | 275 | 777 |
| 499 | 20230628 | 113200 | 3403178723 | 276 | 274 | 277 | 274 | 88943 |
| 500 | 20230628 | 113100 | 3378624197 | 274 | 274 | 275 | 274 | 3365 |
| 501 | 20230628 | 113000 | 3377701850 | 275 | 275 | 275 | 275 | 2066 |
| 502 | 20230628 | 112900 | 3377133700 | 275 | 274 | 275 | 274 | 2206 |
| 503 | 20230628 | 112800 | 3376528923 | 274 | 274 | 275 | 274 | 7908 |
| 504 | 20230628 | 112700 | 3374361107 | 274 | 275 | 276 | 274 | 24325 |
| 505 | 20230628 | 112600 | 3367684982 | 275 | 275 | 275 | 274 | 19317 |
| 506 | 20230628 | 112500 | 3362373093 | 274 | 276 | 276 | 274 | 23734 |
| 507 | 20230628 | 112400 | 3355852898 | 274 | 276 | 277 | 274 | 70971 |
| 508 | 20230628 | 112300 | 3336372650 | 277 | 276 | 277 | 275 | 8153 |
| 509 | 20230628 | 112200 | 3334122428 | 276 | 275 | 276 | 275 | 9797 |
| 510 | 20230628 | 112100 | 3331428241 | 275 | 276 | 277 | 275 | 33412 |
| 511 | 20230628 | 112000 | 3322206554 | 277 | 276 | 277 | 276 | 2808 |
| 512 | 20230628 | 111900 | 3321431541 | 277 | 276 | 277 | 276 | 4769 |
| 513 | 20230628 | 111800 | 3320115285 | 275 | 276 | 276 | 275 | 35855 |
| 514 | 20230628 | 111700 | 3310251111 | 276 | 275 | 276 | 275 | 1525 |
| 515 | 20230628 | 111600 | 3309831723 | 275 | 276 | 276 | 275 | 337 |
| 516 | 20230628 | 111500 | 3309738758 | 276 | 276 | 276 | 275 | 37995 |
| 517 | 20230628 | 111400 | 3299290010 | 276 | 275 | 276 | 275 | 4458 |
| 518 | 20230628 | 111300 | 3298061116 | 277 | 277 | 277 | 275 | 42317 |
| 519 | 20230628 | 111200 | 3286419550 | 277 | 277 | 277 | 276 | 3417 |
| 520 | 20230628 | 111100 | 3285475891 | 277 | 277 | 277 | 276 | 13956 |
| 521 | 20230628 | 111000 | 3281621744 | 277 | 277 | 277 | 276 | 14902 |
| 522 | 20230628 | 110900 | 3277495379 | 277 | 276 | 277 | 275 | 31950 |
| 523 | 20230628 | 110800 | 3268659816 | 276 | 275 | 276 | 275 | 13251 |
| 524 | 20230628 | 110700 | 3265003273 | 276 | 276 | 277 | 275 | 32646 |
| 525 | 20230628 | 110600 | 3255993218 | 276 | 276 | 276 | 275 | 4470 |
| 526 | 20230628 | 110500 | 3254760995 | 276 | 276 | 276 | 275 | 1432 |
| 527 | 20230628 | 110400 | 3254365926 | 276 | 276 | 276 | 275 | 343 |
| 528 | 20230628 | 110300 | 3254271388 | 276 | 276 | 276 | 275 | 10873 |
| 529 | 20230628 | 110200 | 3251280435 | 276 | 275 | 276 | 274 | 43506 |
| 530 | 20230628 | 110100 | 3239321561 | 275 | 275 | 275 | 274 | 19828 |
| 531 | 20230628 | 110000 | 3233886794 | 275 | 278 | 278 | 275 | 60529 |
| 532 | 20230628 | 105900 | 3217213120 | 278 | 277 | 278 | 276 | 8375 |
| 533 | 20230628 | 105800 | 3214896351 | 278 | 278 | 278 | 277 | 13387 |
| 534 | 20230628 | 105700 | 3211181747 | 278 | 278 | 279 | 277 | 33043 |
| 535 | 20230628 | 105600 | 3202009790 | 278 | 278 | 278 | 277 | 22554 |
| 536 | 20230628 | 105500 | 3195747020 | 278 | 278 | 279 | 277 | 37731 |
| 537 | 20230628 | 105400 | 3185249264 | 278 | 280 | 280 | 278 | 201161 |
| 538 | 20230628 | 105300 | 3129096163 | 279 | 278 | 280 | 277 | 110578 |
| 539 | 20230628 | 105200 | 3098283127 | 277 | 276 | 278 | 276 | 36299 |
| 540 | 20230628 | 105100 | 3088216882 | 277 | 276 | 277 | 275 | 6570 |
| 541 | 20230628 | 105000 | 3086398266 | 277 | 274 | 277 | 274 | 7864 |
| 542 | 20230628 | 104900 | 3084220348 | 277 | 274 | 277 | 274 | 78597 |
| 543 | 20230628 | 104800 | 3062511356 | 275 | 274 | 275 | 274 | 3788 |
| 544 | 20230628 | 104700 | 3061472526 | 275 | 274 | 275 | 274 | 13526 |
| 545 | 20230628 | 104600 | 3057756867 | 275 | 275 | 275 | 274 | 8998 |
| 546 | 20230628 | 104500 | 3055283400 | 275 | 275 | 275 | 274 | 5149 |
| 547 | 20230628 | 104400 | 3053867613 | 275 | 275 | 276 | 274 | 5002 |
| 548 | 20230628 | 104300 | 3052496359 | 275 | 277 | 277 | 274 | 24943 |
| 549 | 20230628 | 104200 | 3045636646 | 277 | 275 | 277 | 275 | 9825 |
| 550 | 20230628 | 104100 | 3042923112 | 276 | 275 | 276 | 274 | 40774 |
| 551 | 20230628 | 104000 | 3031698965 | 274 | 274 | 275 | 274 | 15529 |
| 552 | 20230628 | 103900 | 3027441038 | 274 | 274 | 275 | 274 | 17776 |
| 553 | 20230628 | 103800 | 3022568483 | 275 | 275 | 275 | 274 | 19335 |
| 554 | 20230628 | 103700 | 3017270386 | 275 | 275 | 276 | 275 | 15529 |
| 555 | 20230628 | 103600 | 3012999842 | 275 | 276 | 276 | 274 | 24751 |
| 556 | 20230628 | 103500 | 3006201159 | 276 | 275 | 276 | 274 | 30720 |
| 557 | 20230628 | 103400 | 2997750415 | 275 | 274 | 275 | 273 | 26934 |
| 558 | 20230628 | 103300 | 2990375111 | 274 | 275 | 275 | 273 | 10876 |
| 559 | 20230628 | 103200 | 2987396448 | 275 | 274 | 275 | 273 | 22758 |
| 560 | 20230628 | 103100 | 2981162313 | 274 | 276 | 276 | 274 | 134609 |
| 561 | 20230628 | 103000 | 2944172215 | 275 | 277 | 277 | 275 | 20474 |
| 562 | 20230628 | 102900 | 2938521619 | 277 | 278 | 278 | 276 | 6026 |
| 563 | 20230628 | 102800 | 2936852571 | 278 | 278 | 278 | 276 | 212541 |
| 564 | 20230628 | 102700 | 2878088567 | 278 | 278 | 278 | 277 | 9767 |
| 565 | 20230628 | 102600 | 2875373794 | 278 | 277 | 278 | 277 | 14299 |
| 566 | 20230628 | 102500 | 2871411619 | 278 | 278 | 278 | 278 | 16692 |
| 567 | 20230628 | 102400 | 2866771243 | 278 | 278 | 279 | 277 | 4072 |
| 568 | 20230628 | 102300 | 2865639656 | 279 | 278 | 279 | 278 | 36461 |
| 569 | 20230628 | 102200 | 2855496754 | 278 | 278 | 279 | 277 | 42912 |
| 570 | 20230628 | 102100 | 2843567412 | 277 | 277 | 279 | 277 | 88312 |
| 571 | 20230628 | 102000 | 2819025697 | 277 | 277 | 278 | 277 | 2164 |
| 572 | 20230628 | 101900 | 2818425013 | 278 | 277 | 278 | 277 | 31778 |
| 573 | 20230628 | 101800 | 2809601408 | 278 | 278 | 278 | 276 | 17431 |
| 574 | 20230628 | 101700 | 2804773537 | 277 | 277 | 278 | 276 | 34488 |
| 575 | 20230628 | 101600 | 2795223600 | 276 | 276 | 277 | 276 | 7823 |
| 576 | 20230628 | 101500 | 2793062904 | 276 | 276 | 277 | 275 | 103170 |
| 577 | 20230628 | 101400 | 2764598327 | 276 | 276 | 277 | 275 | 49841 |
| 578 | 20230628 | 101300 | 2750866303 | 276 | 277 | 277 | 276 | 48090 |
| 579 | 20230628 | 101200 | 2737592147 | 277 | 278 | 278 | 276 | 36739 |
| 580 | 20230628 | 101100 | 2727449993 | 277 | 278 | 278 | 276 | 38552 |
| 581 | 20230628 | 101000 | 2716784392 | 277 | 279 | 279 | 277 | 4827 |
| 582 | 20230628 | 100900 | 2715445476 | 279 | 279 | 279 | 278 | 3738 |
| 583 | 20230628 | 100800 | 2714403044 | 279 | 278 | 279 | 277 | 43497 |
| 584 | 20230628 | 100700 | 2702312663 | 278 | 278 | 278 | 277 | 4111 |
| 585 | 20230628 | 100600 | 2701170508 | 278 | 277 | 278 | 277 | 1824 |
| 586 | 20230628 | 100500 | 2700664178 | 277 | 277 | 278 | 276 | 68412 |
| 587 | 20230628 | 100400 | 2681714044 | 277 | 277 | 278 | 277 | 26766 |
| 588 | 20230628 | 100300 | 2674298144 | 278 | 278 | 278 | 277 | 34167 |
| 589 | 20230628 | 100200 | 2664832207 | 278 | 279 | 280 | 277 | 112305 |
| 590 | 20230628 | 100100 | 2633543165 | 280 | 280 | 280 | 279 | 21811 |
| 591 | 20230628 | 100000 | 2627436378 | 280 | 279 | 280 | 278 | 77847 |
| 592 | 20230628 | 095900 | 2605684994 | 279 | 278 | 279 | 277 | 52284 |
| 593 | 20230628 | 095800 | 2591147617 | 278 | 278 | 279 | 277 | 60573 |
| 594 | 20230628 | 095700 | 2574308760 | 277 | 278 | 278 | 277 | 10025 |
| 595 | 20230628 | 095600 | 2571521966 | 277 | 276 | 278 | 276 | 82730 |
| 596 | 20230628 | 095500 | 2548619979 | 277 | 276 | 277 | 276 | 188168 |
| 597 | 20230628 | 095400 | 2496521679 | 276 | 276 | 277 | 276 | 24774 |
| 598 | 20230628 | 095300 | 2489672105 | 276 | 278 | 278 | 276 | 160651 |
| 599 | 20230628 | 095200 | 2445240654 | 277 | 279 | 279 | 277 | 97261 |
| 600 | 20230628 | 095100 | 2418220061 | 279 | 278 | 279 | 277 | 79392 |
| 601 | 20230628 | 095000 | 2396110323 | 279 | 277 | 279 | 277 | 25889 |
| 602 | 20230628 | 094900 | 2388902101 | 277 | 277 | 279 | 277 | 71752 |
| 603 | 20230628 | 094800 | 2368984156 | 277 | 278 | 279 | 277 | 144464 |
| 604 | 20230628 | 094700 | 2328920566 | 278 | 279 | 280 | 278 | 139567 |
| 605 | 20230628 | 094600 | 2290067278 | 279 | 281 | 282 | 279 | 154292 |
| 606 | 20230628 | 094500 | 2246846331 | 282 | 283 | 283 | 280 | 87653 |
| 607 | 20230628 | 094400 | 2222190334 | 283 | 283 | 283 | 282 | 31343 |
| 608 | 20230628 | 094300 | 2213334650 | 283 | 282 | 283 | 281 | 129369 |
| 609 | 20230628 | 094200 | 2176808035 | 281 | 283 | 283 | 281 | 109951 |
| 610 | 20230628 | 094100 | 2145789676 | 283 | 284 | 284 | 282 | 78849 |
| 611 | 20230628 | 094000 | 2123459713 | 284 | 281 | 284 | 281 | 132404 |
| 612 | 20230628 | 093900 | 2086050427 | 281 | 281 | 283 | 280 | 153653 |
| 613 | 20230628 | 093800 | 2042847478 | 281 | 283 | 284 | 281 | 229252 |
| 614 | 20230628 | 093700 | 1978170961 | 283 | 284 | 285 | 282 | 256090 |
| 615 | 20230628 | 093600 | 1905564432 | 285 | 285 | 286 | 284 | 270075 |
| 616 | 20230628 | 093500 | 1828690905 | 285 | 285 | 286 | 284 | 123025 |
| 617 | 20230628 | 093400 | 1793646086 | 285 | 286 | 287 | 284 | 244074 |
| 618 | 20230628 | 093300 | 1723949370 | 287 | 287 | 288 | 286 | 567613 |
| 619 | 20230628 | 093200 | 1560995458 | 286 | 285 | 288 | 285 | 464586 |
| 620 | 20230628 | 093100 | 1427883731 | 286 | 283 | 286 | 282 | 777666 |
| 621 | 20230628 | 093000 | 1206870997 | 283 | 281 | 283 | 280 | 177904 |
| 622 | 20230628 | 092900 | 1156766083 | 282 | 280 | 282 | 280 | 90824 |
| 623 | 20230628 | 092800 | 1131197747 | 282 | 281 | 282 | 278 | 318667 |
| 624 | 20230628 | 092700 | 1041788482 | 281 | 281 | 282 | 280 | 45908 |
| 625 | 20230628 | 092600 | 1028901527 | 282 | 281 | 282 | 281 | 136266 |
| 626 | 20230628 | 092500 | 990566657 | 282 | 280 | 282 | 280 | 69591 |
| 627 | 20230628 | 092400 | 971012097 | 280 | 281 | 282 | 280 | 104407 |
| 628 | 20230628 | 092300 | 941632154 | 281 | 281 | 282 | 279 | 43146 |
| 629 | 20230628 | 092200 | 929532147 | 280 | 283 | 283 | 277 | 301851 |
| 630 | 20230628 | 092100 | 844700842 | 283 | 283 | 284 | 281 | 106318 |
| 631 | 20230628 | 092000 | 814731523 | 283 | 277 | 284 | 277 | 202423 |
| 632 | 20230628 | 091900 | 757827557 | 277 | 278 | 279 | 275 | 208594 |
| 633 | 20230628 | 091800 | 699882805 | 277 | 277 | 278 | 276 | 84797 |
| 634 | 20230628 | 091700 | 676373378 | 277 | 277 | 277 | 276 | 14947 |
| 635 | 20230628 | 091600 | 672233600 | 277 | 277 | 278 | 276 | 34538 |
| 636 | 20230628 | 091500 | 662667163 | 276 | 279 | 279 | 275 | 101101 |
| 637 | 20230628 | 091400 | 634656210 | 279 | 280 | 280 | 278 | 290757 |
| 638 | 20230628 | 091300 | 553535817 | 280 | 277 | 281 | 277 | 364037 |
| 639 | 20230628 | 091200 | 451695900 | 278 | 272 | 279 | 271 | 540492 |
| 640 | 20230628 | 091100 | 302440804 | 272 | 268 | 273 | 267 | 197335 |
| 641 | 20230628 | 091000 | 249025951 | 268 | 267 | 270 | 265 | 124152 |
| 642 | 20230628 | 090900 | 215872458 | 267 | 269 | 269 | 265 | 122346 |
| 643 | 20230628 | 090800 | 183251818 | 268 | 270 | 270 | 268 | 73315 |
| 644 | 20230628 | 090700 | 163521008 | 270 | 269 | 271 | 269 | 28290 |
| 645 | 20230628 | 090600 | 155889068 | 269 | 271 | 271 | 269 | 12626 |
| 646 | 20230628 | 090500 | 152480878 | 269 | 269 | 271 | 268 | 47097 |
| 647 | 20230628 | 090400 | 139795171 | 269 | 270 | 270 | 267 | 60732 |
| 648 | 20230628 | 090300 | 123494604 | 270 | 272 | 272 | 269 | 110976 |
| 649 | 20230628 | 090200 | 93444960 | 272 | 271 | 272 | 270 | 40696 |
| 650 | 20230628 | 090100 | 82399530 | 271 | 269 | 271 | 267 | 204590 |
| 651 | 20230628 | 090000 | 27578342 | 269 | 271 | 271 | 268 | 102123 |