35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 195700 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 11198 |
| 3 | 20230718 | 195600 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 4 | 20230718 | 195500 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 5 | 20230718 | 195400 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 6 | 20230718 | 195300 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 7 | 20230718 | 195200 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 8 | 20230718 | 195100 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 9 | 20230718 | 195000 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 10 | 20230718 | 194900 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 11 | 20230718 | 194800 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 12 | 20230718 | 194700 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 13 | 20230718 | 194600 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 14 | 20230718 | 194500 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 15 | 20230718 | 194400 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 16 | 20230718 | 194300 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 17 | 20230718 | 194200 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 18 | 20230718 | 194100 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 19 | 20230718 | 194000 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 20 | 20230718 | 193900 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 21 | 20230718 | 193800 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 22 | 20230718 | 193700 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 23 | 20230718 | 193600 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 24 | 20230718 | 193500 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 25 | 20230718 | 193400 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 26 | 20230718 | 193300 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 27 | 20230718 | 193200 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 28 | 20230718 | 193100 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 29 | 20230718 | 193000 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 30 | 20230718 | 192900 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 31 | 20230718 | 192800 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 32 | 20230718 | 192700 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 11198 |
| 33 | 20230718 | 192600 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 34 | 20230718 | 192500 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 35 | 20230718 | 192400 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 36 | 20230718 | 192300 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 37 | 20230718 | 192200 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 38 | 20230718 | 192100 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 39 | 20230718 | 192000 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 40 | 20230718 | 191900 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 41 | 20230718 | 191800 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 42 | 20230718 | 191700 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 43 | 20230718 | 191600 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 44 | 20230718 | 191500 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 45 | 20230718 | 191400 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 46 | 20230718 | 191300 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 47 | 20230718 | 191200 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 48 | 20230718 | 191100 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 49 | 20230718 | 191000 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 50 | 20230718 | 190900 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 51 | 20230718 | 190800 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 52 | 20230718 | 190700 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 53 | 20230718 | 190600 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 54 | 20230718 | 190500 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 55 | 20230718 | 190400 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 56 | 20230718 | 190300 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 57 | 20230718 | 190200 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 58 | 20230718 | 190100 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 59 | 20230718 | 190000 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 60 | 20230718 | 185900 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 61 | 20230718 | 185800 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 62 | 20230718 | 185700 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 11198 |
| 63 | 20230718 | 185600 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 64 | 20230718 | 185500 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 65 | 20230718 | 185400 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 66 | 20230718 | 185300 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 67 | 20230718 | 185200 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 68 | 20230718 | 185100 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 69 | 20230718 | 185000 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 70 | 20230718 | 184900 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 71 | 20230718 | 184800 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 72 | 20230718 | 184700 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 73 | 20230718 | 184600 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 74 | 20230718 | 184500 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 75 | 20230718 | 184400 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 76 | 20230718 | 184300 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 77 | 20230718 | 184200 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 78 | 20230718 | 184100 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 79 | 20230718 | 184000 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 80 | 20230718 | 183900 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 81 | 20230718 | 183800 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 82 | 20230718 | 183700 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 83 | 20230718 | 183600 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 84 | 20230718 | 183500 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 85 | 20230718 | 183400 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 86 | 20230718 | 183300 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 87 | 20230718 | 183200 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 88 | 20230718 | 183100 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 89 | 20230718 | 183000 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 90 | 20230718 | 182900 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 91 | 20230718 | 182800 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 92 | 20230718 | 182700 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 11198 |
| 93 | 20230718 | 182600 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 94 | 20230718 | 182500 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 95 | 20230718 | 182400 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 96 | 20230718 | 182300 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 97 | 20230718 | 182200 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 98 | 20230718 | 182100 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 99 | 20230718 | 182000 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 100 | 20230718 | 181900 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 101 | 20230718 | 181800 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 102 | 20230718 | 181700 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 103 | 20230718 | 181600 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 104 | 20230718 | 181500 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 105 | 20230718 | 181400 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 106 | 20230718 | 181300 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 107 | 20230718 | 181200 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 108 | 20230718 | 181100 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 109 | 20230718 | 181000 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 110 | 20230718 | 180900 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 111 | 20230718 | 180800 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 112 | 20230718 | 180700 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 113 | 20230718 | 180600 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 114 | 20230718 | 180500 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 115 | 20230718 | 180400 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 116 | 20230718 | 180300 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 117 | 20230718 | 180200 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 118 | 20230718 | 180100 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 119 | 20230718 | 180000 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 120 | 20230718 | 175900 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 121 | 20230718 | 175800 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 122 | 20230718 | 175700 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 11198 |
| 123 | 20230718 | 175600 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 124 | 20230718 | 175500 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 125 | 20230718 | 175400 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 126 | 20230718 | 175300 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 127 | 20230718 | 175200 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 128 | 20230718 | 175100 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 129 | 20230718 | 175000 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 130 | 20230718 | 174900 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 131 | 20230718 | 174800 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 132 | 20230718 | 174700 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 133 | 20230718 | 174600 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 134 | 20230718 | 174500 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 135 | 20230718 | 174400 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 136 | 20230718 | 174300 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 137 | 20230718 | 174200 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 138 | 20230718 | 174100 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 139 | 20230718 | 174000 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 140 | 20230718 | 173900 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 141 | 20230718 | 173800 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 142 | 20230718 | 173700 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 143 | 20230718 | 173600 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 144 | 20230718 | 173500 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 145 | 20230718 | 173400 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 146 | 20230718 | 173300 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 147 | 20230718 | 173200 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 148 | 20230718 | 173100 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 149 | 20230718 | 173000 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 150 | 20230718 | 172900 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 151 | 20230718 | 172800 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 152 | 20230718 | 172700 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 11198 |
| 153 | 20230718 | 172600 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 154 | 20230718 | 172500 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 155 | 20230718 | 172400 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 156 | 20230718 | 172300 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 157 | 20230718 | 172200 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 158 | 20230718 | 172100 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 159 | 20230718 | 172000 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 160 | 20230718 | 171900 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 161 | 20230718 | 171800 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 162 | 20230718 | 171700 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 163 | 20230718 | 171600 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 164 | 20230718 | 171500 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 165 | 20230718 | 171400 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 166 | 20230718 | 171300 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 167 | 20230718 | 171200 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 168 | 20230718 | 171100 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 169 | 20230718 | 171000 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 170 | 20230718 | 170900 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 171 | 20230718 | 170800 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 172 | 20230718 | 170700 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 173 | 20230718 | 170600 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 174 | 20230718 | 170500 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 175 | 20230718 | 170400 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 176 | 20230718 | 170300 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 177 | 20230718 | 170200 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 178 | 20230718 | 170100 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 179 | 20230718 | 170000 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 180 | 20230718 | 165900 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 181 | 20230718 | 165800 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 182 | 20230718 | 165700 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 11198 |
| 183 | 20230718 | 165600 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 184 | 20230718 | 165500 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 185 | 20230718 | 165400 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 186 | 20230718 | 165300 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 187 | 20230718 | 165200 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 188 | 20230718 | 165100 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 189 | 20230718 | 165000 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 190 | 20230718 | 164900 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 191 | 20230718 | 164800 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 192 | 20230718 | 164700 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 193 | 20230718 | 164600 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 194 | 20230718 | 164500 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 195 | 20230718 | 164400 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 196 | 20230718 | 164300 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 197 | 20230718 | 164200 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 198 | 20230718 | 164100 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 199 | 20230718 | 164000 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 200 | 20230718 | 163900 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 201 | 20230718 | 163800 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 202 | 20230718 | 163700 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 203 | 20230718 | 163600 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 204 | 20230718 | 163500 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 205 | 20230718 | 163400 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 206 | 20230718 | 163300 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 207 | 20230718 | 163200 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 208 | 20230718 | 163100 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 209 | 20230718 | 163000 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 210 | 20230718 | 162900 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 211 | 20230718 | 162800 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 212 | 20230718 | 162700 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 11198 |
| 213 | 20230718 | 162600 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 214 | 20230718 | 162500 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 215 | 20230718 | 162400 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 216 | 20230718 | 162300 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 217 | 20230718 | 162200 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 218 | 20230718 | 162100 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 219 | 20230718 | 162000 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 220 | 20230718 | 161900 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 221 | 20230718 | 161800 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 222 | 20230718 | 161700 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 223 | 20230718 | 161600 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 224 | 20230718 | 161500 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 225 | 20230718 | 161400 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 226 | 20230718 | 161300 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 227 | 20230718 | 161200 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 228 | 20230718 | 161100 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 229 | 20230718 | 161000 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 230 | 20230718 | 160900 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 231 | 20230718 | 160800 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 232 | 20230718 | 160700 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 233 | 20230718 | 160600 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 234 | 20230718 | 160500 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 235 | 20230718 | 160400 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 236 | 20230718 | 160300 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 237 | 20230718 | 160200 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 238 | 20230718 | 160100 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 239 | 20230718 | 160000 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 240 | 20230718 | 155900 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 241 | 20230718 | 155800 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 242 | 20230718 | 155700 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 11198 |
| 243 | 20230718 | 155600 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 244 | 20230718 | 155500 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 245 | 20230718 | 155400 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 246 | 20230718 | 155300 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 247 | 20230718 | 155200 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 248 | 20230718 | 155100 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 249 | 20230718 | 155000 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 250 | 20230718 | 154900 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 251 | 20230718 | 154800 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 252 | 20230718 | 154700 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 253 | 20230718 | 154600 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 254 | 20230718 | 154500 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 255 | 20230718 | 154400 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 256 | 20230718 | 154300 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 257 | 20230718 | 154200 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 258 | 20230718 | 154100 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 259 | 20230718 | 154000 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 260 | 20230718 | 153900 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 261 | 20230718 | 153800 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 262 | 20230718 | 153700 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 263 | 20230718 | 153600 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 264 | 20230718 | 153500 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 265 | 20230718 | 153400 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 266 | 20230718 | 153300 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 267 | 20230718 | 153200 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 268 | 20230718 | 153100 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 269 | 20230718 | 153000 | 4519065560 | 10790 | 10790 | 10790 | 10790 | 11198 |
| 270 | 20230718 | 152900 | 4398239140 | 10840 | 10840 | 10840 | 10840 | 0 |
| 271 | 20230718 | 152800 | 4398239140 | 10840 | 10840 | 10840 | 10840 | 0 |
| 272 | 20230718 | 152700 | 4398239140 | 10840 | 10840 | 10840 | 10840 | 0 |
| 273 | 20230718 | 152600 | 4398239140 | 10840 | 10840 | 10840 | 10840 | 0 |
| 274 | 20230718 | 152500 | 4398239140 | 10840 | 10840 | 10840 | 10840 | 0 |
| 275 | 20230718 | 152400 | 4398239140 | 10840 | 10840 | 10840 | 10840 | 0 |
| 276 | 20230718 | 152300 | 4398239140 | 10840 | 10840 | 10840 | 10840 | 0 |
| 277 | 20230718 | 152200 | 4398239140 | 10840 | 10840 | 10840 | 10840 | 0 |
| 278 | 20230718 | 152100 | 4398239140 | 10840 | 10840 | 10840 | 10840 | 0 |
| 279 | 20230718 | 152000 | 4398239140 | 10840 | 10840 | 10840 | 10840 | 0 |
| 280 | 20230718 | 151900 | 4398239140 | 10840 | 10830 | 10850 | 10830 | 2035 |
| 281 | 20230718 | 151800 | 4376164740 | 10840 | 10830 | 10840 | 10820 | 801 |
| 282 | 20230718 | 151700 | 4367495330 | 10830 | 10830 | 10830 | 10820 | 70 |
| 283 | 20230718 | 151600 | 4366737830 | 10830 | 10820 | 10830 | 10820 | 117 |
| 284 | 20230718 | 151500 | 4365471790 | 10830 | 10790 | 10830 | 10790 | 1635 |
| 285 | 20230718 | 151400 | 4347790180 | 10800 | 10820 | 10820 | 10800 | 1633 |
| 286 | 20230718 | 151300 | 4330145780 | 10820 | 10810 | 10820 | 10810 | 225 |
| 287 | 20230718 | 151200 | 4327713370 | 10820 | 10790 | 10820 | 10790 | 932 |
| 288 | 20230718 | 151100 | 4317640650 | 10800 | 10750 | 10800 | 10750 | 295 |
| 289 | 20230718 | 151000 | 4314463960 | 10790 | 10790 | 10790 | 10790 | 3 |
| 290 | 20230718 | 150900 | 4314431590 | 10730 | 10790 | 10800 | 10730 | 2845 |
| 291 | 20230718 | 150800 | 4283838940 | 10740 | 10740 | 10790 | 10740 | 1242 |
| 292 | 20230718 | 150700 | 4270456190 | 10740 | 10760 | 10770 | 10740 | 4237 |
| 293 | 20230718 | 150600 | 4224941370 | 10740 | 10770 | 10770 | 10740 | 424 |
| 294 | 20230718 | 150500 | 4220386900 | 10740 | 10740 | 10770 | 10740 | 120 |
| 295 | 20230718 | 150400 | 4219097680 | 10770 | 10750 | 10770 | 10750 | 246 |
| 296 | 20230718 | 150300 | 4216448520 | 10740 | 10760 | 10760 | 10740 | 287 |
| 297 | 20230718 | 150200 | 4213365840 | 10770 | 10770 | 10770 | 10760 | 10 |
| 298 | 20230718 | 150100 | 4213258210 | 10760 | 10740 | 10760 | 10740 | 113 |
| 299 | 20230718 | 150000 | 4212042430 | 10740 | 10760 | 10760 | 10730 | 402 |
| 300 | 20230718 | 145900 | 4207724240 | 10760 | 10760 | 10760 | 10750 | 401 |
| 301 | 20230718 | 145800 | 4203409540 | 10760 | 10730 | 10770 | 10730 | 3009 |
| 302 | 20230718 | 145700 | 4171122690 | 10730 | 10780 | 10780 | 10730 | 294 |
| 303 | 20230718 | 145600 | 4167964270 | 10780 | 10780 | 10780 | 10740 | 515 |
| 304 | 20230718 | 145500 | 4162430940 | 10750 | 10780 | 10780 | 10740 | 1279 |
| 305 | 20230718 | 145400 | 4148681380 | 10790 | 10780 | 10790 | 10730 | 6359 |
| 306 | 20230718 | 145300 | 4080323000 | 10790 | 10770 | 10790 | 10770 | 101 |
| 307 | 20230718 | 145200 | 4079235210 | 10770 | 10780 | 10790 | 10770 | 1713 |
| 308 | 20230718 | 145100 | 4060785480 | 10790 | 10790 | 10790 | 10770 | 417 |
| 309 | 20230718 | 145000 | 4056292630 | 10770 | 10780 | 10790 | 10770 | 723 |
| 310 | 20230718 | 144900 | 4048499230 | 10770 | 10750 | 10770 | 10750 | 7 |
| 311 | 20230718 | 144800 | 4048423860 | 10750 | 10780 | 10780 | 10750 | 460 |
| 312 | 20230718 | 144700 | 4043477130 | 10780 | 10780 | 10780 | 10750 | 463 |
| 313 | 20230718 | 144600 | 4038497490 | 10780 | 10750 | 10780 | 10750 | 268 |
| 314 | 20230718 | 144500 | 4035615170 | 10750 | 10770 | 10780 | 10750 | 315 |
| 315 | 20230718 | 144400 | 4032228200 | 10770 | 10760 | 10770 | 10760 | 87 |
| 316 | 20230718 | 144300 | 4031291280 | 10750 | 10750 | 10750 | 10750 | 16 |
| 317 | 20230718 | 144200 | 4031119280 | 10750 | 10760 | 10770 | 10750 | 423 |
| 318 | 20230718 | 144100 | 4026569710 | 10760 | 10760 | 10760 | 10760 | 240 |
| 319 | 20230718 | 144000 | 4023987310 | 10760 | 10760 | 10760 | 10760 | 415 |
| 320 | 20230718 | 143900 | 4019521910 | 10780 | 10760 | 10780 | 10760 | 1290 |
| 321 | 20230718 | 143800 | 4005641430 | 10760 | 10750 | 10760 | 10750 | 301 |
| 322 | 20230718 | 143700 | 4002405490 | 10760 | 10770 | 10770 | 10760 | 688 |
| 323 | 20230718 | 143600 | 3995002600 | 10750 | 10760 | 10760 | 10750 | 334 |
| 324 | 20230718 | 143500 | 3991411580 | 10780 | 10760 | 10780 | 10750 | 647 |
| 325 | 20230718 | 143400 | 3984452960 | 10760 | 10770 | 10770 | 10750 | 3619 |
| 326 | 20230718 | 143300 | 3945515550 | 10760 | 10760 | 10780 | 10760 | 326 |
| 327 | 20230718 | 143200 | 3942007690 | 10770 | 10780 | 10780 | 10770 | 112 |
| 328 | 20230718 | 143100 | 3940801390 | 10780 | 10770 | 10780 | 10770 | 208 |
| 329 | 20230718 | 143000 | 3938561150 | 10770 | 10780 | 10780 | 10760 | 4197 |
| 330 | 20230718 | 142900 | 3893352340 | 10770 | 10790 | 10800 | 10770 | 2416 |
| 331 | 20230718 | 142800 | 3867294890 | 10790 | 10790 | 10790 | 10790 | 418 |
| 332 | 20230718 | 142700 | 3862784670 | 10790 | 10790 | 10790 | 10790 | 615 |
| 333 | 20230718 | 142600 | 3856148820 | 10790 | 10800 | 10800 | 10790 | 313 |
| 334 | 20230718 | 142500 | 3852768840 | 10800 | 10790 | 10800 | 10790 | 494 |
| 335 | 20230718 | 142400 | 3847435050 | 10790 | 10800 | 10810 | 10790 | 923 |
| 336 | 20230718 | 142300 | 3837468500 | 10800 | 10810 | 10810 | 10800 | 265 |
| 337 | 20230718 | 142200 | 3834606120 | 10800 | 10800 | 10800 | 10800 | 257 |
| 338 | 20230718 | 142100 | 3831830520 | 10800 | 10800 | 10820 | 10800 | 411 |
| 339 | 20230718 | 142000 | 3827390200 | 10810 | 10810 | 10810 | 10800 | 105 |
| 340 | 20230718 | 141900 | 3826255510 | 10810 | 10800 | 10810 | 10800 | 296 |
| 341 | 20230718 | 141800 | 3823056690 | 10800 | 10810 | 10810 | 10800 | 1281 |
| 342 | 20230718 | 141700 | 3809212350 | 10810 | 10810 | 10810 | 10810 | 68 |
| 343 | 20230718 | 141600 | 3808477270 | 10810 | 10800 | 10820 | 10800 | 191 |
| 344 | 20230718 | 141500 | 3806413730 | 10810 | 10810 | 10820 | 10800 | 352 |
| 345 | 20230718 | 141400 | 3802611690 | 10810 | 10810 | 10820 | 10800 | 138 |
| 346 | 20230718 | 141300 | 3801120450 | 10810 | 10810 | 10810 | 10810 | 945 |
| 347 | 20230718 | 141200 | 3790905000 | 10810 | 10810 | 10820 | 10810 | 783 |
| 348 | 20230718 | 141100 | 3782440550 | 10820 | 10810 | 10820 | 10810 | 85 |
| 349 | 20230718 | 141000 | 3781521550 | 10810 | 10810 | 10820 | 10810 | 51 |
| 350 | 20230718 | 140900 | 3780970220 | 10810 | 10810 | 10820 | 10810 | 398 |
| 351 | 20230718 | 140800 | 3776667770 | 10810 | 10800 | 10810 | 10800 | 138 |
| 352 | 20230718 | 140700 | 3775177230 | 10800 | 10810 | 10820 | 10800 | 853 |
| 353 | 20230718 | 140600 | 3765956490 | 10810 | 10820 | 10820 | 10810 | 578 |
| 354 | 20230718 | 140500 | 3759708250 | 10810 | 10810 | 10810 | 10810 | 39 |
| 355 | 20230718 | 140400 | 3759286660 | 10810 | 10820 | 10840 | 10810 | 300 |
| 356 | 20230718 | 140300 | 3756041920 | 10810 | 10830 | 10830 | 10810 | 1497 |
| 357 | 20230718 | 140200 | 3739844930 | 10830 | 10820 | 10830 | 10820 | 146 |
| 358 | 20230718 | 140100 | 3738264200 | 10820 | 10830 | 10830 | 10820 | 143 |
| 359 | 20230718 | 140000 | 3736715940 | 10830 | 10820 | 10830 | 10820 | 521 |
| 360 | 20230718 | 135900 | 3731077980 | 10820 | 10830 | 10840 | 10820 | 157 |
| 361 | 20230718 | 135800 | 3729377910 | 10830 | 10830 | 10830 | 10830 | 183 |
| 362 | 20230718 | 135700 | 3727396020 | 10830 | 10830 | 10830 | 10830 | 385 |
| 363 | 20230718 | 135600 | 3723226470 | 10840 | 10830 | 10840 | 10830 | 253 |
| 364 | 20230718 | 135500 | 3720486000 | 10830 | 10850 | 10850 | 10810 | 77 |
| 365 | 20230718 | 135400 | 3719652940 | 10860 | 10810 | 10860 | 10810 | 1107 |
| 366 | 20230718 | 135300 | 3707655920 | 10810 | 10810 | 10820 | 10810 | 269 |
| 367 | 20230718 | 135200 | 3704747260 | 10810 | 10810 | 10810 | 10800 | 1082 |
| 368 | 20230718 | 135100 | 3693056440 | 10810 | 10810 | 10820 | 10810 | 58 |
| 369 | 20230718 | 135000 | 3692429430 | 10820 | 10820 | 10820 | 10810 | 473 |
| 370 | 20230718 | 134900 | 3687315410 | 10810 | 10810 | 10820 | 10810 | 45 |
| 371 | 20230718 | 134800 | 3686828910 | 10810 | 10820 | 10820 | 10810 | 567 |
| 372 | 20230718 | 134700 | 3680695500 | 10820 | 10820 | 10820 | 10820 | 117 |
| 373 | 20230718 | 134600 | 3679429560 | 10820 | 10840 | 10850 | 10820 | 1062 |
| 374 | 20230718 | 134500 | 3667925720 | 10850 | 10850 | 10850 | 10840 | 499 |
| 375 | 20230718 | 134400 | 3662513460 | 10840 | 10870 | 10870 | 10840 | 687 |
| 376 | 20230718 | 134300 | 3655060210 | 10860 | 10850 | 10860 | 10850 | 248 |
| 377 | 20230718 | 134200 | 3652367560 | 10850 | 10860 | 10860 | 10850 | 213 |
| 378 | 20230718 | 134100 | 3650054820 | 10860 | 10860 | 10860 | 10860 | 740 |
| 379 | 20230718 | 134000 | 3642018420 | 10860 | 10860 | 10860 | 10860 | 158 |
| 380 | 20230718 | 133900 | 3640302540 | 10860 | 10860 | 10860 | 10850 | 138 |
| 381 | 20230718 | 133800 | 3638805100 | 10850 | 10850 | 10860 | 10850 | 93 |
| 382 | 20230718 | 133700 | 3637796000 | 10850 | 10860 | 10870 | 10850 | 47 |
| 383 | 20230718 | 133600 | 3637285930 | 10850 | 10870 | 10870 | 10850 | 421 |
| 384 | 20230718 | 133500 | 3632714220 | 10860 | 10860 | 10870 | 10860 | 98 |
| 385 | 20230718 | 133400 | 3631649900 | 10870 | 10860 | 10880 | 10850 | 407 |
| 386 | 20230718 | 133300 | 3627230200 | 10870 | 10880 | 10890 | 10860 | 2257 |
| 387 | 20230718 | 133200 | 3602680890 | 10890 | 10900 | 10900 | 10880 | 605 |
| 388 | 20230718 | 133100 | 3596093210 | 10880 | 10890 | 10900 | 10880 | 119 |
| 389 | 20230718 | 133000 | 3594798040 | 10890 | 10890 | 10890 | 10870 | 405 |
| 390 | 20230718 | 132900 | 3590389980 | 10890 | 10870 | 10890 | 10870 | 1349 |
| 391 | 20230718 | 132800 | 3575700420 | 10890 | 10860 | 10890 | 10860 | 970 |
| 392 | 20230718 | 132700 | 3565150140 | 10860 | 10830 | 10860 | 10830 | 4176 |
| 393 | 20230718 | 132600 | 3519887290 | 10820 | 10820 | 10820 | 10820 | 242 |
| 394 | 20230718 | 132500 | 3517268850 | 10820 | 10820 | 10820 | 10820 | 130 |
| 395 | 20230718 | 132400 | 3515862250 | 10830 | 10810 | 10830 | 10810 | 309 |
| 396 | 20230718 | 132300 | 3512520740 | 10810 | 10810 | 10810 | 10800 | 305 |
| 397 | 20230718 | 132200 | 3509223930 | 10810 | 10800 | 10810 | 10800 | 314 |
| 398 | 20230718 | 132100 | 3505832540 | 10800 | 10810 | 10810 | 10800 | 860 |
| 399 | 20230718 | 132000 | 3496537330 | 10810 | 10820 | 10820 | 10810 | 106 |
| 400 | 20230718 | 131900 | 3495391450 | 10810 | 10810 | 10820 | 10810 | 187 |
| 401 | 20230718 | 131800 | 3493369960 | 10810 | 10810 | 10810 | 10810 | 150 |
| 402 | 20230718 | 131700 | 3491748460 | 10810 | 10800 | 10810 | 10800 | 540 |
| 403 | 20230718 | 131600 | 3485911430 | 10810 | 10800 | 10810 | 10800 | 157 |
| 404 | 20230718 | 131500 | 3484215820 | 10810 | 10810 | 10810 | 10800 | 123 |
| 405 | 20230718 | 131400 | 3482887210 | 10810 | 10800 | 10810 | 10800 | 607 |
| 406 | 20230718 | 131300 | 3476328450 | 10810 | 10810 | 10820 | 10800 | 142 |
| 407 | 20230718 | 131200 | 3474793820 | 10810 | 10820 | 10830 | 10810 | 186 |
| 408 | 20230718 | 131100 | 3472783100 | 10810 | 10820 | 10820 | 10810 | 49 |
| 409 | 20230718 | 131000 | 3472253370 | 10810 | 10800 | 10830 | 10800 | 140 |
| 410 | 20230718 | 130900 | 3470740060 | 10800 | 10820 | 10820 | 10800 | 526 |
| 411 | 20230718 | 130800 | 3465054540 | 10820 | 10810 | 10830 | 10800 | 130 |
| 412 | 20230718 | 130700 | 3463649750 | 10810 | 10820 | 10820 | 10800 | 584 |
| 413 | 20230718 | 130600 | 3457342440 | 10800 | 10820 | 10820 | 10800 | 871 |
| 414 | 20230718 | 130500 | 3447927000 | 10830 | 10830 | 10830 | 10810 | 532 |
| 415 | 20230718 | 130400 | 3442175190 | 10810 | 10830 | 10830 | 10810 | 107 |
| 416 | 20230718 | 130300 | 3441018400 | 10810 | 10830 | 10840 | 10810 | 428 |
| 417 | 20230718 | 130200 | 3436386520 | 10830 | 10830 | 10840 | 10810 | 373 |
| 418 | 20230718 | 130100 | 3432347720 | 10830 | 10810 | 10830 | 10810 | 284 |
| 419 | 20230718 | 130000 | 3429275020 | 10820 | 10820 | 10830 | 10820 | 259 |
| 420 | 20230718 | 125900 | 3426472620 | 10820 | 10820 | 10830 | 10820 | 358 |
| 421 | 20230718 | 125800 | 3422599040 | 10820 | 10820 | 10820 | 10810 | 82 |
| 422 | 20230718 | 125700 | 3421711920 | 10820 | 10820 | 10820 | 10820 | 175 |
| 423 | 20230718 | 125600 | 3419818420 | 10830 | 10820 | 10830 | 10800 | 140 |
| 424 | 20230718 | 125500 | 3418306100 | 10820 | 10800 | 10820 | 10800 | 192 |
| 425 | 20230718 | 125400 | 3416231240 | 10800 | 10800 | 10810 | 10800 | 403 |
| 426 | 20230718 | 125300 | 3411878020 | 10810 | 10820 | 10820 | 10800 | 293 |
| 427 | 20230718 | 125200 | 3408710670 | 10810 | 10820 | 10830 | 10810 | 205 |
| 428 | 20230718 | 125100 | 3406492310 | 10800 | 10810 | 10840 | 10800 | 459 |
| 429 | 20230718 | 125000 | 3401523870 | 10810 | 10800 | 10810 | 10800 | 86 |
| 430 | 20230718 | 124900 | 3400594580 | 10840 | 10810 | 10840 | 10800 | 424 |
| 431 | 20230718 | 124800 | 3396007560 | 10810 | 10790 | 10810 | 10790 | 348 |
| 432 | 20230718 | 124700 | 3392251900 | 10790 | 10790 | 10790 | 10790 | 486 |
| 433 | 20230718 | 124600 | 3387007960 | 10810 | 10810 | 10810 | 10790 | 464 |
| 434 | 20230718 | 124500 | 3381996810 | 10810 | 10790 | 10810 | 10790 | 386 |
| 435 | 20230718 | 124400 | 3377831220 | 10790 | 10790 | 10800 | 10790 | 1735 |
| 436 | 20230718 | 124300 | 3359101220 | 10790 | 10800 | 10810 | 10790 | 79 |
| 437 | 20230718 | 124200 | 3358248220 | 10800 | 10810 | 10820 | 10800 | 3461 |
| 438 | 20230718 | 124100 | 3320853820 | 10820 | 10820 | 10820 | 10820 | 661 |
| 439 | 20230718 | 124000 | 3313701800 | 10820 | 10820 | 10820 | 10820 | 50 |
| 440 | 20230718 | 123900 | 3313160800 | 10820 | 10820 | 10820 | 10820 | 147 |
| 441 | 20230718 | 123800 | 3311570260 | 10820 | 10830 | 10840 | 10820 | 146 |
| 442 | 20230718 | 123700 | 3309989120 | 10840 | 10820 | 10850 | 10820 | 135 |
| 443 | 20230718 | 123600 | 3308527960 | 10820 | 10820 | 10850 | 10810 | 440 |
| 444 | 20230718 | 123500 | 3303768430 | 10830 | 10830 | 10830 | 10810 | 3330 |
| 445 | 20230718 | 123400 | 3267706240 | 10820 | 10820 | 10820 | 10810 | 38 |
| 446 | 20230718 | 123300 | 3267295210 | 10810 | 10840 | 10840 | 10810 | 614 |
| 447 | 20230718 | 123200 | 3260647130 | 10830 | 10820 | 10840 | 10810 | 1598 |
| 448 | 20230718 | 123100 | 3243346980 | 10820 | 10810 | 10820 | 10810 | 717 |
| 449 | 20230718 | 123000 | 3235595420 | 10810 | 10820 | 10820 | 10810 | 172 |
| 450 | 20230718 | 122900 | 3233735600 | 10810 | 10810 | 10820 | 10810 | 195 |
| 451 | 20230718 | 122800 | 3231627480 | 10810 | 10830 | 10830 | 10810 | 116 |
| 452 | 20230718 | 122700 | 3230373440 | 10800 | 10840 | 10840 | 10800 | 1134 |
| 453 | 20230718 | 122600 | 3218115230 | 10840 | 10810 | 10840 | 10810 | 64 |
| 454 | 20230718 | 122500 | 3217423330 | 10800 | 10800 | 10800 | 10800 | 224 |
| 455 | 20230718 | 122400 | 3215004130 | 10800 | 10800 | 10800 | 10800 | 146 |
| 456 | 20230718 | 122300 | 3213427330 | 10850 | 10810 | 10850 | 10800 | 420 |
| 457 | 20230718 | 122200 | 3208889780 | 10810 | 10820 | 10820 | 10800 | 740 |
| 458 | 20230718 | 122100 | 3200890070 | 10820 | 10830 | 10870 | 10820 | 450 |
| 459 | 20230718 | 122000 | 3196019770 | 10830 | 10840 | 10840 | 10830 | 495 |
| 460 | 20230718 | 121900 | 3190655970 | 10840 | 10870 | 10870 | 10840 | 139 |
| 461 | 20230718 | 121800 | 3189149150 | 10850 | 10850 | 10870 | 10840 | 223 |
| 462 | 20230718 | 121700 | 3186730780 | 10850 | 10880 | 10880 | 10850 | 2369 |
| 463 | 20230718 | 121600 | 3160985570 | 10870 | 10860 | 10870 | 10850 | 643 |
| 464 | 20230718 | 121500 | 3154003430 | 10860 | 10850 | 10860 | 10850 | 517 |
| 465 | 20230718 | 121400 | 3148390220 | 10860 | 10880 | 10880 | 10850 | 296 |
| 466 | 20230718 | 121300 | 3145175850 | 10860 | 10880 | 10880 | 10860 | 280 |
| 467 | 20230718 | 121200 | 3142133010 | 10880 | 10860 | 10880 | 10850 | 366 |
| 468 | 20230718 | 121100 | 3138155060 | 10850 | 10880 | 10880 | 10850 | 40 |
| 469 | 20230718 | 121000 | 3137721000 | 10840 | 10850 | 10880 | 10840 | 220 |
| 470 | 20230718 | 120900 | 3135332880 | 10860 | 10890 | 10890 | 10860 | 714 |
| 471 | 20230718 | 120800 | 3127577580 | 10890 | 10860 | 10890 | 10860 | 146 |
| 472 | 20230718 | 120700 | 3125989830 | 10860 | 10890 | 10890 | 10850 | 40 |
| 473 | 20230718 | 120600 | 3125555500 | 10840 | 10840 | 10890 | 10840 | 229 |
| 474 | 20230718 | 120500 | 3123072790 | 10890 | 10840 | 10890 | 10840 | 154 |
| 475 | 20230718 | 120400 | 3121403230 | 10900 | 10900 | 10900 | 10840 | 71 |
| 476 | 20230718 | 120300 | 3120631300 | 10900 | 10900 | 10910 | 10850 | 3871 |
| 477 | 20230718 | 120200 | 3078547550 | 10870 | 10860 | 10920 | 10860 | 2337 |
| 478 | 20230718 | 120100 | 3053070710 | 10900 | 10850 | 10900 | 10840 | 7639 |
| 479 | 20230718 | 120000 | 2969964610 | 10870 | 10840 | 10870 | 10840 | 4348 |
| 480 | 20230718 | 115900 | 2922751220 | 10840 | 10790 | 10840 | 10780 | 10956 |
| 481 | 20230718 | 115800 | 2804346910 | 10780 | 10780 | 10780 | 10760 | 1456 |
| 482 | 20230718 | 115700 | 2788654160 | 10780 | 10760 | 10780 | 10760 | 3604 |
| 483 | 20230718 | 115600 | 2749833970 | 10740 | 10750 | 10760 | 10740 | 970 |
| 484 | 20230718 | 115500 | 2739406810 | 10740 | 10740 | 10740 | 10740 | 51 |
| 485 | 20230718 | 115400 | 2738859070 | 10740 | 10740 | 10750 | 10740 | 197 |
| 486 | 20230718 | 115300 | 2736743270 | 10740 | 10750 | 10750 | 10740 | 171 |
| 487 | 20230718 | 115200 | 2734906030 | 10760 | 10750 | 10760 | 10750 | 49 |
| 488 | 20230718 | 115100 | 2734379180 | 10740 | 10740 | 10740 | 10740 | 466 |
| 489 | 20230718 | 115000 | 2729374340 | 10740 | 10750 | 10760 | 10740 | 82 |
| 490 | 20230718 | 114900 | 2728493250 | 10750 | 10760 | 10760 | 10740 | 150 |
| 491 | 20230718 | 114800 | 2726881330 | 10760 | 10740 | 10760 | 10740 | 123 |
| 492 | 20230718 | 114700 | 2725560250 | 10740 | 10740 | 10750 | 10740 | 125 |
| 493 | 20230718 | 114600 | 2724217170 | 10740 | 10740 | 10740 | 10740 | 38 |
| 494 | 20230718 | 114500 | 2723809050 | 10760 | 10750 | 10760 | 10750 | 247 |
| 495 | 20230718 | 114400 | 2721153740 | 10770 | 10730 | 10770 | 10730 | 1387 |
| 496 | 20230718 | 114300 | 2706252580 | 10730 | 10720 | 10740 | 10720 | 68 |
| 497 | 20230718 | 114200 | 2705523170 | 10720 | 10730 | 10740 | 10720 | 126 |
| 498 | 20230718 | 114100 | 2704172160 | 10720 | 10740 | 10740 | 10720 | 160 |
| 499 | 20230718 | 114000 | 2702456620 | 10720 | 10730 | 10740 | 10720 | 67 |
| 500 | 20230718 | 113900 | 2701738200 | 10740 | 10720 | 10740 | 10720 | 142 |
| 501 | 20230718 | 113800 | 2700215520 | 10710 | 10750 | 10750 | 10710 | 324 |
| 502 | 20230718 | 113700 | 2696737720 | 10710 | 10760 | 10760 | 10710 | 100 |
| 503 | 20230718 | 113600 | 2695666670 | 10710 | 10710 | 10750 | 10710 | 436 |
| 504 | 20230718 | 113500 | 2690984990 | 10710 | 10700 | 10750 | 10700 | 229 |
| 505 | 20230718 | 113400 | 2688528810 | 10710 | 10710 | 10710 | 10710 | 2634 |
| 506 | 20230718 | 113300 | 2660318670 | 10710 | 10710 | 10710 | 10710 | 184 |
| 507 | 20230718 | 113200 | 2658348030 | 10710 | 10720 | 10750 | 10710 | 445 |
| 508 | 20230718 | 113100 | 2653569070 | 10750 | 10710 | 10750 | 10710 | 237 |
| 509 | 20230718 | 113000 | 2651029760 | 10750 | 10710 | 10750 | 10710 | 132 |
| 510 | 20230718 | 112900 | 2649615690 | 10710 | 10710 | 10710 | 10710 | 164 |
| 511 | 20230718 | 112800 | 2647859250 | 10710 | 10720 | 10720 | 10710 | 441 |
| 512 | 20230718 | 112700 | 2643134360 | 10740 | 10720 | 10740 | 10710 | 438 |
| 513 | 20230718 | 112600 | 2638438540 | 10720 | 10720 | 10740 | 10720 | 43 |
| 514 | 20230718 | 112500 | 2637977560 | 10720 | 10710 | 10750 | 10710 | 168 |
| 515 | 20230718 | 112400 | 2636176850 | 10710 | 10710 | 10750 | 10710 | 679 |
| 516 | 20230718 | 112300 | 2628883530 | 10720 | 10720 | 10720 | 10720 | 35 |
| 517 | 20230718 | 112200 | 2628508330 | 10720 | 10720 | 10730 | 10720 | 187 |
| 518 | 20230718 | 112100 | 2626503450 | 10720 | 10720 | 10730 | 10720 | 352 |
| 519 | 20230718 | 112000 | 2622729600 | 10720 | 10750 | 10750 | 10720 | 196 |
| 520 | 20230718 | 111900 | 2620624320 | 10710 | 10720 | 10720 | 10710 | 90 |
| 521 | 20230718 | 111800 | 2619659600 | 10710 | 10710 | 10710 | 10700 | 119 |
| 522 | 20230718 | 111700 | 2618385170 | 10710 | 10740 | 10760 | 10700 | 2098 |
| 523 | 20230718 | 111600 | 2595916120 | 10750 | 10740 | 10750 | 10740 | 226 |
| 524 | 20230718 | 111500 | 2593487510 | 10730 | 10760 | 10780 | 10730 | 165 |
| 525 | 20230718 | 111400 | 2591711810 | 10760 | 10730 | 10760 | 10730 | 53 |
| 526 | 20230718 | 111300 | 2591142280 | 10720 | 10730 | 10760 | 10720 | 179 |
| 527 | 20230718 | 111200 | 2589222680 | 10720 | 10730 | 10750 | 10720 | 155 |
| 528 | 20230718 | 111100 | 2587559140 | 10720 | 10710 | 10720 | 10710 | 886 |
| 529 | 20230718 | 111000 | 2578067480 | 10710 | 10710 | 10750 | 10700 | 1253 |
| 530 | 20230718 | 110900 | 2564633380 | 10710 | 10730 | 10730 | 10710 | 282 |
| 531 | 20230718 | 110800 | 2561611440 | 10730 | 10720 | 10730 | 10710 | 93 |
| 532 | 20230718 | 110700 | 2560614760 | 10730 | 10710 | 10730 | 10710 | 90 |
| 533 | 20230718 | 110600 | 2559650550 | 10710 | 10710 | 10730 | 10710 | 344 |
| 534 | 20230718 | 110500 | 2555962110 | 10710 | 10710 | 10710 | 10710 | 126 |
| 535 | 20230718 | 110400 | 2554612650 | 10730 | 10710 | 10730 | 10700 | 165 |
| 536 | 20230718 | 110300 | 2552844540 | 10710 | 10720 | 10720 | 10710 | 266 |
| 537 | 20230718 | 110200 | 2549993590 | 10710 | 10710 | 10730 | 10700 | 1375 |
| 538 | 20230718 | 110100 | 2535261590 | 10700 | 10730 | 10730 | 10700 | 881 |
| 539 | 20230718 | 110000 | 2525829160 | 10710 | 10700 | 10720 | 10680 | 1239 |
| 540 | 20230718 | 105900 | 2512567110 | 10700 | 10700 | 10710 | 10700 | 299 |
| 541 | 20230718 | 105800 | 2509365340 | 10700 | 10700 | 10700 | 10690 | 1258 |
| 542 | 20230718 | 105700 | 2495904850 | 10690 | 10700 | 10700 | 10680 | 4645 |
| 543 | 20230718 | 105600 | 2446274170 | 10700 | 10690 | 10700 | 10690 | 183 |
| 544 | 20230718 | 105500 | 2444316430 | 10690 | 10680 | 10710 | 10680 | 183 |
| 545 | 20230718 | 105400 | 2442358610 | 10710 | 10690 | 10710 | 10680 | 1209 |
| 546 | 20230718 | 105300 | 2429438500 | 10690 | 10690 | 10690 | 10690 | 99 |
| 547 | 20230718 | 105200 | 2428380190 | 10700 | 10690 | 10710 | 10690 | 1183 |
| 548 | 20230718 | 105100 | 2415732840 | 10690 | 10700 | 10710 | 10690 | 621 |
| 549 | 20230718 | 105000 | 2409084820 | 10700 | 10700 | 10710 | 10690 | 487 |
| 550 | 20230718 | 104900 | 2403873770 | 10700 | 10700 | 10700 | 10700 | 328 |
| 551 | 20230718 | 104800 | 2400364170 | 10700 | 10700 | 10700 | 10690 | 345 |
| 552 | 20230718 | 104700 | 2396674380 | 10700 | 10710 | 10710 | 10690 | 63 |
| 553 | 20230718 | 104600 | 2396000740 | 10700 | 10700 | 10710 | 10690 | 1212 |
| 554 | 20230718 | 104500 | 2383042270 | 10710 | 10690 | 10710 | 10690 | 1472 |
| 555 | 20230718 | 104400 | 2367286530 | 10690 | 10690 | 10700 | 10690 | 335 |
| 556 | 20230718 | 104300 | 2363705310 | 10690 | 10680 | 10690 | 10680 | 127 |
| 557 | 20230718 | 104200 | 2362348380 | 10690 | 10680 | 10700 | 10670 | 456 |
| 558 | 20230718 | 104100 | 2357478580 | 10680 | 10680 | 10680 | 10680 | 188 |
| 559 | 20230718 | 104000 | 2355470740 | 10680 | 10690 | 10690 | 10670 | 404 |
| 560 | 20230718 | 103900 | 2351154930 | 10700 | 10680 | 10700 | 10670 | 1978 |
| 561 | 20230718 | 103800 | 2330013180 | 10680 | 10710 | 10720 | 10680 | 3717 |
| 562 | 20230718 | 103700 | 2290298980 | 10720 | 10700 | 10720 | 10690 | 3321 |
| 563 | 20230718 | 103600 | 2254777460 | 10700 | 10700 | 10700 | 10700 | 440 |
| 564 | 20230718 | 103500 | 2250069460 | 10770 | 10740 | 10790 | 10700 | 2777 |
| 565 | 20230718 | 103400 | 2220296370 | 10730 | 10720 | 10740 | 10710 | 1397 |
| 566 | 20230718 | 103300 | 2205320520 | 10710 | 10710 | 10710 | 10710 | 754 |
| 567 | 20230718 | 103200 | 2197245180 | 10710 | 10720 | 10720 | 10710 | 135 |
| 568 | 20230718 | 103100 | 2195798600 | 10720 | 10730 | 10740 | 10710 | 492 |
| 569 | 20230718 | 103000 | 2190520640 | 10730 | 10710 | 10730 | 10700 | 451 |
| 570 | 20230718 | 102900 | 2185690670 | 10710 | 10710 | 10730 | 10700 | 2960 |
| 571 | 20230718 | 102800 | 2154007310 | 10710 | 10730 | 10740 | 10710 | 130 |
| 572 | 20230718 | 102700 | 2152613430 | 10740 | 10750 | 10750 | 10700 | 882 |
| 573 | 20230718 | 102600 | 2143166880 | 10710 | 10720 | 10750 | 10710 | 1196 |
| 574 | 20230718 | 102500 | 2130356730 | 10720 | 10720 | 10750 | 10720 | 52 |
| 575 | 20230718 | 102400 | 2129799230 | 10750 | 10730 | 10750 | 10710 | 5086 |
| 576 | 20230718 | 102300 | 2075259450 | 10790 | 10720 | 10790 | 10720 | 275 |
| 577 | 20230718 | 102200 | 2072296780 | 10720 | 10750 | 10780 | 10720 | 1574 |
| 578 | 20230718 | 102100 | 2055386560 | 10780 | 10780 | 10780 | 10750 | 710 |
| 579 | 20230718 | 102000 | 2047751200 | 10750 | 10750 | 10780 | 10750 | 384 |
| 580 | 20230718 | 101900 | 2043615940 | 10770 | 10750 | 10780 | 10730 | 583 |
| 581 | 20230718 | 101800 | 2037345620 | 10760 | 10790 | 10790 | 10720 | 834 |
| 582 | 20230718 | 101700 | 2028390200 | 10720 | 10740 | 10790 | 10720 | 1054 |
| 583 | 20230718 | 101600 | 2017080960 | 10790 | 10740 | 10790 | 10740 | 116 |
| 584 | 20230718 | 101500 | 2015834970 | 10800 | 10760 | 10800 | 10740 | 1665 |
| 585 | 20230718 | 101400 | 1997942240 | 10760 | 10790 | 10800 | 10750 | 800 |
| 586 | 20230718 | 101300 | 1989316670 | 10760 | 10760 | 10790 | 10760 | 828 |
| 587 | 20230718 | 101200 | 1980407330 | 10790 | 10760 | 10800 | 10710 | 4076 |
| 588 | 20230718 | 101100 | 1936547370 | 10750 | 10710 | 10760 | 10710 | 2374 |
| 589 | 20230718 | 101000 | 1911046110 | 10710 | 10710 | 10740 | 10700 | 1470 |
| 590 | 20230718 | 100900 | 1895293890 | 10710 | 10730 | 10730 | 10710 | 1263 |
| 591 | 20230718 | 100800 | 1881764010 | 10730 | 10720 | 10730 | 10720 | 84 |
| 592 | 20230718 | 100700 | 1880863060 | 10740 | 10710 | 10740 | 10710 | 430 |
| 593 | 20230718 | 100600 | 1876247710 | 10700 | 10710 | 10710 | 10700 | 792 |
| 594 | 20230718 | 100500 | 1867770360 | 10710 | 10720 | 10740 | 10710 | 2397 |
| 595 | 20230718 | 100400 | 1842092450 | 10710 | 10710 | 10710 | 10710 | 87 |
| 596 | 20230718 | 100300 | 1841160680 | 10710 | 10720 | 10720 | 10710 | 756 |
| 597 | 20230718 | 100200 | 1833063120 | 10720 | 10720 | 10740 | 10710 | 196 |
| 598 | 20230718 | 100100 | 1830961450 | 10710 | 10710 | 10710 | 10700 | 184 |
| 599 | 20230718 | 100000 | 1828990870 | 10710 | 10720 | 10750 | 10700 | 798 |
| 600 | 20230718 | 095900 | 1820437010 | 10710 | 10720 | 10750 | 10710 | 1337 |
| 601 | 20230718 | 095800 | 1806077010 | 10720 | 10730 | 10740 | 10710 | 624 |
| 602 | 20230718 | 095700 | 1799382650 | 10730 | 10710 | 10730 | 10700 | 1368 |
| 603 | 20230718 | 095600 | 1784737290 | 10710 | 10710 | 10720 | 10710 | 880 |
| 604 | 20230718 | 095500 | 1775312360 | 10710 | 10710 | 10760 | 10700 | 814 |
| 605 | 20230718 | 095400 | 1766594300 | 10760 | 10760 | 10760 | 10700 | 6472 |
| 606 | 20230718 | 095300 | 1697281610 | 10710 | 10720 | 10770 | 10700 | 7957 |
| 607 | 20230718 | 095200 | 1612085830 | 10720 | 10750 | 10770 | 10700 | 13078 |
| 608 | 20230718 | 095100 | 1472013250 | 10770 | 10740 | 10770 | 10730 | 575 |
| 609 | 20230718 | 095000 | 1465832170 | 10720 | 10710 | 10740 | 10710 | 150 |
| 610 | 20230718 | 094900 | 1464223290 | 10740 | 10720 | 10740 | 10710 | 2523 |
| 611 | 20230718 | 094800 | 1437177800 | 10750 | 10740 | 10750 | 10720 | 474 |
| 612 | 20230718 | 094700 | 1432093240 | 10720 | 10710 | 10750 | 10710 | 255 |
| 613 | 20230718 | 094600 | 1429353620 | 10740 | 10720 | 10740 | 10710 | 1403 |
| 614 | 20230718 | 094500 | 1414313650 | 10720 | 10730 | 10760 | 10720 | 734 |
| 615 | 20230718 | 094400 | 1406438770 | 10730 | 10730 | 10760 | 10730 | 568 |
| 616 | 20230718 | 094300 | 1400344010 | 10730 | 10720 | 10760 | 10720 | 1136 |
| 617 | 20230718 | 094200 | 1388165730 | 10770 | 10750 | 10770 | 10710 | 13434 |
| 618 | 20230718 | 094100 | 1244214900 | 10740 | 10770 | 10770 | 10740 | 3444 |
| 619 | 20230718 | 094000 | 1207191210 | 10770 | 10770 | 10770 | 10750 | 354 |
| 620 | 20230718 | 093900 | 1203380510 | 10830 | 10830 | 10830 | 10760 | 216 |
| 621 | 20230718 | 093800 | 1201054530 | 10770 | 10780 | 10830 | 10770 | 1497 |
| 622 | 20230718 | 093700 | 1184911650 | 10750 | 10780 | 10780 | 10750 | 735 |
| 623 | 20230718 | 093600 | 1176999190 | 10780 | 10770 | 10790 | 10750 | 1430 |
| 624 | 20230718 | 093500 | 1161603500 | 10790 | 10760 | 10800 | 10760 | 271 |
| 625 | 20230718 | 093400 | 1158686320 | 10810 | 10820 | 10820 | 10760 | 285 |
| 626 | 20230718 | 093300 | 1155618610 | 10770 | 10770 | 10830 | 10770 | 238 |
| 627 | 20230718 | 093200 | 1153054960 | 10770 | 10790 | 10840 | 10770 | 978 |
| 628 | 20230718 | 093100 | 1142519820 | 10790 | 10780 | 10790 | 10730 | 899 |
| 629 | 20230718 | 093000 | 1132834430 | 10780 | 10740 | 10780 | 10730 | 579 |
| 630 | 20230718 | 092900 | 1126613910 | 10740 | 10710 | 10750 | 10700 | 5221 |
| 631 | 20230718 | 092800 | 1070725720 | 10710 | 10710 | 10740 | 10710 | 397 |
| 632 | 20230718 | 092700 | 1066473490 | 10740 | 10710 | 10740 | 10700 | 2995 |
| 633 | 20230718 | 092600 | 1034395250 | 10710 | 10720 | 10740 | 10700 | 2041 |
| 634 | 20230718 | 092500 | 1012533910 | 10720 | 10760 | 10790 | 10720 | 5859 |
| 635 | 20230718 | 092400 | 949645010 | 10760 | 10760 | 10800 | 10740 | 2429 |
| 636 | 20230718 | 092300 | 923524250 | 10760 | 10740 | 10780 | 10720 | 1653 |
| 637 | 20230718 | 092200 | 905759490 | 10720 | 10740 | 10760 | 10720 | 3126 |
| 638 | 20230718 | 092100 | 872209480 | 10740 | 10780 | 10780 | 10730 | 6020 |
| 639 | 20230718 | 092000 | 807502220 | 10780 | 10810 | 10820 | 10780 | 5836 |
| 640 | 20230718 | 091900 | 744491120 | 10810 | 10840 | 10840 | 10810 | 1940 |
| 641 | 20230718 | 091800 | 723504310 | 10840 | 10850 | 10850 | 10840 | 1006 |
| 642 | 20230718 | 091700 | 712599240 | 10840 | 10840 | 10860 | 10840 | 297 |
| 643 | 20230718 | 091600 | 709377460 | 10840 | 10870 | 10890 | 10840 | 8959 |
| 644 | 20230718 | 091500 | 612077570 | 10870 | 10870 | 10910 | 10860 | 169 |
| 645 | 20230718 | 091400 | 610241460 | 10910 | 10920 | 10920 | 10860 | 1237 |
| 646 | 20230718 | 091300 | 596768960 | 10880 | 10870 | 10920 | 10860 | 6318 |
| 647 | 20230718 | 091200 | 528006640 | 10900 | 10890 | 10920 | 10860 | 3026 |
| 648 | 20230718 | 091100 | 495100150 | 10890 | 10860 | 10920 | 10860 | 2667 |
| 649 | 20230718 | 091000 | 466084390 | 10860 | 10890 | 10890 | 10860 | 2425 |
| 650 | 20230718 | 090900 | 439719490 | 10890 | 10940 | 10940 | 10890 | 5583 |
| 651 | 20230718 | 090800 | 378772790 | 10940 | 10930 | 10960 | 10930 | 1618 |
| 652 | 20230718 | 090700 | 361080530 | 10930 | 10950 | 10990 | 10930 | 2615 |
| 653 | 20230718 | 090600 | 332480960 | 10950 | 11010 | 11010 | 10930 | 2909 |
| 654 | 20230718 | 090500 | 300570270 | 11010 | 11000 | 11010 | 10970 | 3572 |
| 655 | 20230718 | 090400 | 261298270 | 11000 | 10980 | 11010 | 10980 | 1327 |
| 656 | 20230718 | 090300 | 246713950 | 10990 | 10980 | 11010 | 10980 | 4168 |
| 657 | 20230718 | 090200 | 200913050 | 10980 | 10990 | 11000 | 10980 | 5304 |
| 658 | 20230718 | 090100 | 142627130 | 10990 | 10920 | 11000 | 10920 | 3035 |
| 659 | 20230718 | 090000 | 109384960 | 10920 | 10910 | 10920 | 10850 | 10034 |