32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 194900 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 16548 |
| 3 | 20230822 | 194800 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 4 | 20230822 | 194700 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 5 | 20230822 | 194600 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 6 | 20230822 | 194500 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 7 | 20230822 | 194400 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 8 | 20230822 | 194300 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 9 | 20230822 | 194200 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 10 | 20230822 | 194100 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 11 | 20230822 | 194000 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 12 | 20230822 | 193900 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 13 | 20230822 | 193800 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 14 | 20230822 | 193700 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 15 | 20230822 | 193600 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 16 | 20230822 | 193500 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 17 | 20230822 | 193400 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 18 | 20230822 | 193300 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 19 | 20230822 | 193200 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 20 | 20230822 | 193100 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 21 | 20230822 | 193000 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 22 | 20230822 | 192900 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 23 | 20230822 | 192800 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 24 | 20230822 | 192700 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 25 | 20230822 | 192600 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 26 | 20230822 | 192500 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 27 | 20230822 | 192400 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 28 | 20230822 | 192300 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 29 | 20230822 | 192200 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 30 | 20230822 | 192100 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 31 | 20230822 | 192000 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 32 | 20230822 | 191900 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 16548 |
| 33 | 20230822 | 191800 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 34 | 20230822 | 191700 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 35 | 20230822 | 191600 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 36 | 20230822 | 191500 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 37 | 20230822 | 191400 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 38 | 20230822 | 191300 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 39 | 20230822 | 191200 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 40 | 20230822 | 191100 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 41 | 20230822 | 191000 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 42 | 20230822 | 190900 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 43 | 20230822 | 190800 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 44 | 20230822 | 190700 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 45 | 20230822 | 190600 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 46 | 20230822 | 190500 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 47 | 20230822 | 190400 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 48 | 20230822 | 190300 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 49 | 20230822 | 190200 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 50 | 20230822 | 190100 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 51 | 20230822 | 190000 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 52 | 20230822 | 185900 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 53 | 20230822 | 185800 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 54 | 20230822 | 185700 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 55 | 20230822 | 185600 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 56 | 20230822 | 185500 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 57 | 20230822 | 185400 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 58 | 20230822 | 185300 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 59 | 20230822 | 185200 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 60 | 20230822 | 185100 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 61 | 20230822 | 185000 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 62 | 20230822 | 184900 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 16548 |
| 63 | 20230822 | 184800 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 64 | 20230822 | 184700 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 65 | 20230822 | 184600 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 66 | 20230822 | 184500 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 67 | 20230822 | 184400 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 68 | 20230822 | 184300 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 69 | 20230822 | 184200 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 70 | 20230822 | 184100 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 71 | 20230822 | 184000 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 72 | 20230822 | 183900 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 73 | 20230822 | 183800 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 74 | 20230822 | 183700 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 75 | 20230822 | 183600 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 76 | 20230822 | 183500 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 77 | 20230822 | 183400 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 78 | 20230822 | 183300 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 79 | 20230822 | 183200 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 80 | 20230822 | 183100 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 81 | 20230822 | 183000 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 82 | 20230822 | 182900 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 83 | 20230822 | 182800 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 84 | 20230822 | 182700 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 85 | 20230822 | 182600 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 86 | 20230822 | 182500 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 87 | 20230822 | 182400 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 88 | 20230822 | 182300 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 89 | 20230822 | 182200 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 90 | 20230822 | 182100 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 91 | 20230822 | 182000 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 92 | 20230822 | 181900 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 16548 |
| 93 | 20230822 | 181800 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 94 | 20230822 | 181700 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 95 | 20230822 | 181600 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 96 | 20230822 | 181500 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 97 | 20230822 | 181400 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 98 | 20230822 | 181300 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 99 | 20230822 | 181200 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 100 | 20230822 | 181100 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 101 | 20230822 | 181000 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 102 | 20230822 | 180900 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 103 | 20230822 | 180800 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 104 | 20230822 | 180700 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 105 | 20230822 | 180600 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 106 | 20230822 | 180500 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 107 | 20230822 | 180400 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 108 | 20230822 | 180300 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 109 | 20230822 | 180200 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 110 | 20230822 | 180100 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 111 | 20230822 | 180000 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 112 | 20230822 | 175900 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 113 | 20230822 | 175800 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 114 | 20230822 | 175700 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 115 | 20230822 | 175600 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 116 | 20230822 | 175500 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 117 | 20230822 | 175400 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 118 | 20230822 | 175300 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 119 | 20230822 | 175200 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 120 | 20230822 | 175100 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 121 | 20230822 | 175000 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 122 | 20230822 | 174900 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 16548 |
| 123 | 20230822 | 174800 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 124 | 20230822 | 174700 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 125 | 20230822 | 174600 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 126 | 20230822 | 174500 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 127 | 20230822 | 174400 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 128 | 20230822 | 174300 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 129 | 20230822 | 174200 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 130 | 20230822 | 174100 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 131 | 20230822 | 174000 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 132 | 20230822 | 173900 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 133 | 20230822 | 173800 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 134 | 20230822 | 173700 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 135 | 20230822 | 173600 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 136 | 20230822 | 173500 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 137 | 20230822 | 173400 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 138 | 20230822 | 173300 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 139 | 20230822 | 173200 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 140 | 20230822 | 173100 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 141 | 20230822 | 173000 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 142 | 20230822 | 172900 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 143 | 20230822 | 172800 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 144 | 20230822 | 172700 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 145 | 20230822 | 172600 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 146 | 20230822 | 172500 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 147 | 20230822 | 172400 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 148 | 20230822 | 172300 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 149 | 20230822 | 172200 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 150 | 20230822 | 172100 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 151 | 20230822 | 172000 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 152 | 20230822 | 171900 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 16548 |
| 153 | 20230822 | 171800 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 154 | 20230822 | 171700 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 155 | 20230822 | 171600 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 156 | 20230822 | 171500 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 157 | 20230822 | 171400 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 158 | 20230822 | 171300 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 159 | 20230822 | 171200 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 160 | 20230822 | 171100 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 161 | 20230822 | 171000 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 162 | 20230822 | 170900 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 163 | 20230822 | 170800 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 164 | 20230822 | 170700 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 165 | 20230822 | 170600 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 166 | 20230822 | 170500 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 167 | 20230822 | 170400 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 168 | 20230822 | 170300 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 169 | 20230822 | 170200 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 170 | 20230822 | 170100 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 171 | 20230822 | 170000 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 172 | 20230822 | 165900 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 173 | 20230822 | 165800 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 174 | 20230822 | 165700 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 175 | 20230822 | 165600 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 176 | 20230822 | 165500 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 177 | 20230822 | 165400 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 178 | 20230822 | 165300 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 179 | 20230822 | 165200 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 180 | 20230822 | 165100 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 181 | 20230822 | 165000 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 182 | 20230822 | 164900 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 16548 |
| 183 | 20230822 | 164800 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 184 | 20230822 | 164700 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 185 | 20230822 | 164600 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 186 | 20230822 | 164500 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 187 | 20230822 | 164400 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 188 | 20230822 | 164300 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 189 | 20230822 | 164200 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 190 | 20230822 | 164100 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 191 | 20230822 | 164000 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 192 | 20230822 | 163900 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 193 | 20230822 | 163800 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 194 | 20230822 | 163700 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 195 | 20230822 | 163600 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 196 | 20230822 | 163500 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 197 | 20230822 | 163400 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 198 | 20230822 | 163300 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 199 | 20230822 | 163200 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 200 | 20230822 | 163100 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 201 | 20230822 | 163000 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 202 | 20230822 | 162900 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 203 | 20230822 | 162800 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 204 | 20230822 | 162700 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 205 | 20230822 | 162600 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 206 | 20230822 | 162500 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 207 | 20230822 | 162400 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 208 | 20230822 | 162300 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 209 | 20230822 | 162200 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 210 | 20230822 | 162100 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 211 | 20230822 | 162000 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 212 | 20230822 | 161900 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 16548 |
| 213 | 20230822 | 161800 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 214 | 20230822 | 161700 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 215 | 20230822 | 161600 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 216 | 20230822 | 161500 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 217 | 20230822 | 161400 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 218 | 20230822 | 161300 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 219 | 20230822 | 161200 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 220 | 20230822 | 161100 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 221 | 20230822 | 161000 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 222 | 20230822 | 160900 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 223 | 20230822 | 160800 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 224 | 20230822 | 160700 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 225 | 20230822 | 160600 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 226 | 20230822 | 160500 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 227 | 20230822 | 160400 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 228 | 20230822 | 160300 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 229 | 20230822 | 160200 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 230 | 20230822 | 160100 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 231 | 20230822 | 160000 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 232 | 20230822 | 155900 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 233 | 20230822 | 155800 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 234 | 20230822 | 155700 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 235 | 20230822 | 155600 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 236 | 20230822 | 155500 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 237 | 20230822 | 155400 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 238 | 20230822 | 155300 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 239 | 20230822 | 155200 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 240 | 20230822 | 155100 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 241 | 20230822 | 155000 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 242 | 20230822 | 154900 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 16548 |
| 243 | 20230822 | 154800 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 244 | 20230822 | 154700 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 245 | 20230822 | 154600 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 246 | 20230822 | 154500 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 247 | 20230822 | 154400 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 248 | 20230822 | 154300 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 249 | 20230822 | 154200 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 250 | 20230822 | 154100 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 251 | 20230822 | 154000 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 252 | 20230822 | 153900 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 253 | 20230822 | 153800 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 254 | 20230822 | 153700 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 255 | 20230822 | 153600 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 256 | 20230822 | 153500 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 257 | 20230822 | 153400 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 258 | 20230822 | 153300 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 259 | 20230822 | 153200 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 260 | 20230822 | 153100 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 261 | 20230822 | 153000 | 3478529330 | 2080 | 2080 | 2080 | 2080 | 16548 |
| 262 | 20230822 | 152900 | 3444109490 | 2080 | 2080 | 2080 | 2080 | 0 |
| 263 | 20230822 | 152800 | 3444109490 | 2080 | 2080 | 2080 | 2080 | 0 |
| 264 | 20230822 | 152700 | 3444109490 | 2080 | 2080 | 2080 | 2080 | 0 |
| 265 | 20230822 | 152600 | 3444109490 | 2080 | 2080 | 2080 | 2080 | 0 |
| 266 | 20230822 | 152500 | 3444109490 | 2080 | 2080 | 2080 | 2080 | 0 |
| 267 | 20230822 | 152400 | 3444109490 | 2080 | 2080 | 2080 | 2080 | 0 |
| 268 | 20230822 | 152300 | 3444109490 | 2080 | 2080 | 2080 | 2080 | 0 |
| 269 | 20230822 | 152200 | 3444109490 | 2080 | 2080 | 2080 | 2080 | 0 |
| 270 | 20230822 | 152100 | 3444109490 | 2080 | 2080 | 2080 | 2080 | 0 |
| 271 | 20230822 | 152000 | 3444109490 | 2080 | 2080 | 2080 | 2080 | 0 |
| 272 | 20230822 | 151900 | 3444109490 | 2080 | 2090 | 2090 | 2080 | 2172 |
| 273 | 20230822 | 151800 | 3439579080 | 2085 | 2085 | 2090 | 2085 | 6222 |
| 274 | 20230822 | 151700 | 3426606020 | 2085 | 2085 | 2085 | 2085 | 10 |
| 275 | 20230822 | 151600 | 3426585170 | 2085 | 2085 | 2085 | 2080 | 1322 |
| 276 | 20230822 | 151500 | 3423832285 | 2090 | 2085 | 2090 | 2085 | 301 |
| 277 | 20230822 | 151400 | 3423203290 | 2085 | 2090 | 2090 | 2085 | 6061 |
| 278 | 20230822 | 151300 | 3410542215 | 2085 | 2090 | 2090 | 2085 | 6513 |
| 279 | 20230822 | 151200 | 3396935045 | 2090 | 2085 | 2090 | 2080 | 2115 |
| 280 | 20230822 | 151100 | 3392520135 | 2085 | 2085 | 2090 | 2085 | 1588 |
| 281 | 20230822 | 151000 | 3389208645 | 2085 | 2085 | 2085 | 2080 | 1717 |
| 282 | 20230822 | 150900 | 3385628815 | 2085 | 2085 | 2085 | 2080 | 4571 |
| 283 | 20230822 | 150800 | 3376120785 | 2085 | 2085 | 2090 | 2085 | 3170 |
| 284 | 20230822 | 150700 | 3369510835 | 2085 | 2085 | 2085 | 2085 | 1065 |
| 285 | 20230822 | 150600 | 3367290310 | 2085 | 2085 | 2085 | 2085 | 212 |
| 286 | 20230822 | 150500 | 3366848290 | 2085 | 2090 | 2090 | 2085 | 322 |
| 287 | 20230822 | 150400 | 3366176910 | 2090 | 2085 | 2090 | 2085 | 3251 |
| 288 | 20230822 | 150300 | 3359398040 | 2085 | 2085 | 2085 | 2085 | 1183 |
| 289 | 20230822 | 150200 | 3356931485 | 2085 | 2085 | 2085 | 2080 | 718 |
| 290 | 20230822 | 150100 | 3355435705 | 2080 | 2085 | 2085 | 2080 | 2592 |
| 291 | 20230822 | 150000 | 3350036385 | 2085 | 2085 | 2085 | 2085 | 390 |
| 292 | 20230822 | 145900 | 3349223235 | 2085 | 2085 | 2085 | 2085 | 5582 |
| 293 | 20230822 | 145800 | 3337584765 | 2085 | 2090 | 2090 | 2085 | 136 |
| 294 | 20230822 | 145700 | 3337300690 | 2090 | 2090 | 2090 | 2090 | 1214 |
| 295 | 20230822 | 145600 | 3334763430 | 2090 | 2090 | 2090 | 2090 | 102 |
| 296 | 20230822 | 145500 | 3334550250 | 2090 | 2090 | 2090 | 2090 | 4150 |
| 297 | 20230822 | 145400 | 3325876750 | 2095 | 2095 | 2095 | 2095 | 186 |
| 298 | 20230822 | 145300 | 3325487080 | 2095 | 2095 | 2095 | 2095 | 3407 |
| 299 | 20230822 | 145200 | 3318349415 | 2090 | 2095 | 2095 | 2090 | 103 |
| 300 | 20230822 | 145100 | 3318134130 | 2095 | 2095 | 2095 | 2095 | 0 |
| 301 | 20230822 | 145000 | 3318134130 | 2095 | 2095 | 2095 | 2095 | 506 |
| 302 | 20230822 | 144900 | 3317074060 | 2095 | 2095 | 2095 | 2095 | 601 |
| 303 | 20230822 | 144800 | 3315814965 | 2095 | 2095 | 2095 | 2095 | 850 |
| 304 | 20230822 | 144700 | 3314034215 | 2095 | 2090 | 2095 | 2090 | 75 |
| 305 | 20230822 | 144600 | 3313877340 | 2095 | 2090 | 2095 | 2090 | 203 |
| 306 | 20230822 | 144500 | 3313452320 | 2090 | 2090 | 2090 | 2085 | 4217 |
| 307 | 20230822 | 144400 | 3304645290 | 2090 | 2090 | 2090 | 2090 | 2661 |
| 308 | 20230822 | 144300 | 3299083800 | 2090 | 2085 | 2090 | 2085 | 865 |
| 309 | 20230822 | 144200 | 3297277450 | 2085 | 2085 | 2085 | 2085 | 1000 |
| 310 | 20230822 | 144100 | 3295192450 | 2085 | 2090 | 2090 | 2085 | 605 |
| 311 | 20230822 | 144000 | 3293929525 | 2090 | 2085 | 2090 | 2085 | 285 |
| 312 | 20230822 | 143900 | 3293335175 | 2085 | 2085 | 2085 | 2085 | 305 |
| 313 | 20230822 | 143800 | 3292699250 | 2085 | 2090 | 2090 | 2085 | 3 |
| 314 | 20230822 | 143700 | 3292692985 | 2090 | 2090 | 2090 | 2090 | 0 |
| 315 | 20230822 | 143600 | 3292692985 | 2090 | 2090 | 2090 | 2090 | 126 |
| 316 | 20230822 | 143500 | 3292429645 | 2090 | 2090 | 2095 | 2090 | 758 |
| 317 | 20230822 | 143400 | 3290845225 | 2095 | 2090 | 2095 | 2090 | 3135 |
| 318 | 20230822 | 143300 | 3284292825 | 2090 | 2085 | 2090 | 2085 | 1015 |
| 319 | 20230822 | 143200 | 3282171550 | 2085 | 2090 | 2090 | 2085 | 1012 |
| 320 | 20230822 | 143100 | 3280061480 | 2090 | 2090 | 2090 | 2090 | 200 |
| 321 | 20230822 | 143000 | 3279643480 | 2090 | 2085 | 2090 | 2085 | 480 |
| 322 | 20230822 | 142900 | 3278641150 | 2085 | 2090 | 2090 | 2085 | 23 |
| 323 | 20230822 | 142800 | 3278593165 | 2090 | 2090 | 2090 | 2090 | 0 |
| 324 | 20230822 | 142700 | 3278593165 | 2090 | 2090 | 2090 | 2090 | 1001 |
| 325 | 20230822 | 142600 | 3276501075 | 2085 | 2090 | 2090 | 2085 | 379 |
| 326 | 20230822 | 142500 | 3275710810 | 2090 | 2090 | 2090 | 2090 | 855 |
| 327 | 20230822 | 142400 | 3273923860 | 2090 | 2090 | 2090 | 2090 | 240 |
| 328 | 20230822 | 142300 | 3273422260 | 2085 | 2085 | 2085 | 2085 | 12 |
| 329 | 20230822 | 142200 | 3273397240 | 2085 | 2085 | 2085 | 2085 | 2000 |
| 330 | 20230822 | 142100 | 3269227240 | 2085 | 2085 | 2085 | 2085 | 0 |
| 331 | 20230822 | 142000 | 3269227240 | 2085 | 2085 | 2085 | 2085 | 0 |
| 332 | 20230822 | 141900 | 3269227240 | 2085 | 2085 | 2085 | 2085 | 127 |
| 333 | 20230822 | 141800 | 3268962445 | 2085 | 2085 | 2090 | 2085 | 6 |
| 334 | 20230822 | 141700 | 3268949925 | 2085 | 2085 | 2085 | 2085 | 3101 |
| 335 | 20230822 | 141600 | 3262484340 | 2090 | 2085 | 2090 | 2085 | 1381 |
| 336 | 20230822 | 141500 | 3259598380 | 2085 | 2085 | 2085 | 2085 | 336 |
| 337 | 20230822 | 141400 | 3258897820 | 2090 | 2090 | 2090 | 2090 | 1108 |
| 338 | 20230822 | 141300 | 3256582100 | 2085 | 2085 | 2085 | 2085 | 18 |
| 339 | 20230822 | 141200 | 3256544570 | 2085 | 2085 | 2085 | 2085 | 427 |
| 340 | 20230822 | 141100 | 3255654275 | 2085 | 2085 | 2085 | 2085 | 669 |
| 341 | 20230822 | 141000 | 3254259410 | 2085 | 2085 | 2085 | 2085 | 0 |
| 342 | 20230822 | 140900 | 3254259410 | 2085 | 2085 | 2085 | 2085 | 15 |
| 343 | 20230822 | 140800 | 3254228135 | 2090 | 2085 | 2090 | 2085 | 328 |
| 344 | 20230822 | 140700 | 3253544250 | 2090 | 2085 | 2090 | 2085 | 501 |
| 345 | 20230822 | 140600 | 3252499660 | 2085 | 2085 | 2085 | 2085 | 202 |
| 346 | 20230822 | 140500 | 3252078490 | 2090 | 2090 | 2090 | 2090 | 50 |
| 347 | 20230822 | 140400 | 3251973990 | 2090 | 2085 | 2090 | 2085 | 1642 |
| 348 | 20230822 | 140300 | 3248550415 | 2085 | 2085 | 2085 | 2085 | 653 |
| 349 | 20230822 | 140200 | 3247188910 | 2090 | 2090 | 2090 | 2090 | 1036 |
| 350 | 20230822 | 140100 | 3245023670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 351 | 20230822 | 140000 | 3245023670 | 2090 | 2085 | 2090 | 2085 | 690 |
| 352 | 20230822 | 135900 | 3243584905 | 2085 | 2090 | 2090 | 2085 | 2319 |
| 353 | 20230822 | 135800 | 3238749690 | 2090 | 2090 | 2090 | 2090 | 600 |
| 354 | 20230822 | 135700 | 3237495690 | 2090 | 2090 | 2090 | 2090 | 115 |
| 355 | 20230822 | 135600 | 3237255340 | 2090 | 2090 | 2090 | 2085 | 1169 |
| 356 | 20230822 | 135500 | 3234813600 | 2085 | 2090 | 2090 | 2085 | 415 |
| 357 | 20230822 | 135400 | 3233946300 | 2090 | 2085 | 2090 | 2085 | 318 |
| 358 | 20230822 | 135300 | 3233282065 | 2085 | 2085 | 2085 | 2080 | 3212 |
| 359 | 20230822 | 135200 | 3226588975 | 2085 | 2085 | 2085 | 2085 | 201 |
| 360 | 20230822 | 135100 | 3226169890 | 2090 | 2085 | 2090 | 2085 | 1007 |
| 361 | 20230822 | 135000 | 3224070290 | 2085 | 2080 | 2085 | 2080 | 4800 |
| 362 | 20230822 | 134900 | 3214064540 | 2080 | 2080 | 2080 | 2080 | 293 |
| 363 | 20230822 | 134800 | 3213455100 | 2085 | 2085 | 2085 | 2080 | 5296 |
| 364 | 20230822 | 134700 | 3202435965 | 2085 | 2090 | 2090 | 2085 | 1304 |
| 365 | 20230822 | 134600 | 3199717110 | 2090 | 2090 | 2090 | 2085 | 100 |
| 366 | 20230822 | 134500 | 3199508210 | 2090 | 2085 | 2090 | 2085 | 325 |
| 367 | 20230822 | 134400 | 3198830460 | 2085 | 2085 | 2085 | 2085 | 820 |
| 368 | 20230822 | 134300 | 3197120760 | 2080 | 2080 | 2080 | 2080 | 0 |
| 369 | 20230822 | 134200 | 3197120760 | 2080 | 2080 | 2080 | 2080 | 2 |
| 370 | 20230822 | 134100 | 3197116600 | 2080 | 2080 | 2080 | 2080 | 280 |
| 371 | 20230822 | 134000 | 3196534200 | 2085 | 2085 | 2085 | 2085 | 7505 |
| 372 | 20230822 | 133900 | 3180886275 | 2085 | 2090 | 2090 | 2085 | 202 |
| 373 | 20230822 | 133800 | 3180464190 | 2085 | 2090 | 2090 | 2085 | 1422 |
| 374 | 20230822 | 133700 | 3177498605 | 2090 | 2090 | 2090 | 2090 | 635 |
| 375 | 20230822 | 133600 | 3176171455 | 2090 | 2090 | 2095 | 2090 | 905 |
| 376 | 20230822 | 133500 | 3174278025 | 2090 | 2090 | 2090 | 2090 | 1138 |
| 377 | 20230822 | 133400 | 3171899605 | 2085 | 2085 | 2085 | 2085 | 280 |
| 378 | 20230822 | 133300 | 3171315805 | 2095 | 2085 | 2095 | 2085 | 5102 |
| 379 | 20230822 | 133200 | 3160638550 | 2085 | 2085 | 2085 | 2085 | 2517 |
| 380 | 20230822 | 133100 | 3155390605 | 2090 | 2090 | 2090 | 2090 | 1000 |
| 381 | 20230822 | 133000 | 3153300605 | 2085 | 2090 | 2090 | 2085 | 1516 |
| 382 | 20230822 | 132900 | 3150138695 | 2085 | 2085 | 2085 | 2085 | 50 |
| 383 | 20230822 | 132800 | 3150034445 | 2085 | 2085 | 2085 | 2085 | 401 |
| 384 | 20230822 | 132700 | 3149198360 | 2085 | 2080 | 2085 | 2080 | 2280 |
| 385 | 20230822 | 132600 | 3144445960 | 2080 | 2080 | 2080 | 2080 | 500 |
| 386 | 20230822 | 132500 | 3143405960 | 2080 | 2085 | 2085 | 2080 | 2165 |
| 387 | 20230822 | 132400 | 3138893405 | 2080 | 2080 | 2080 | 2080 | 0 |
| 388 | 20230822 | 132300 | 3138893405 | 2080 | 2080 | 2080 | 2080 | 295 |
| 389 | 20230822 | 132200 | 3138279805 | 2080 | 2080 | 2080 | 2080 | 541 |
| 390 | 20230822 | 132100 | 3137154525 | 2080 | 2080 | 2080 | 2080 | 5 |
| 391 | 20230822 | 132000 | 3137144125 | 2080 | 2080 | 2080 | 2075 | 1395 |
| 392 | 20230822 | 131900 | 3134243925 | 2075 | 2080 | 2080 | 2075 | 1245 |
| 393 | 20230822 | 131800 | 3131654430 | 2080 | 2080 | 2080 | 2080 | 4930 |
| 394 | 20230822 | 131700 | 3121400030 | 2085 | 2080 | 2085 | 2080 | 2107 |
| 395 | 20230822 | 131600 | 3117016970 | 2085 | 2085 | 2085 | 2080 | 337 |
| 396 | 20230822 | 131500 | 3116315780 | 2085 | 2085 | 2085 | 2080 | 790 |
| 397 | 20230822 | 131400 | 3114672340 | 2080 | 2085 | 2085 | 2080 | 9277 |
| 398 | 20230822 | 131300 | 3095375825 | 2085 | 2085 | 2085 | 2080 | 1723 |
| 399 | 20230822 | 131200 | 3091791020 | 2085 | 2085 | 2090 | 2085 | 119 |
| 400 | 20230822 | 131100 | 3091542795 | 2090 | 2085 | 2090 | 2080 | 8115 |
| 401 | 20230822 | 131000 | 3074662895 | 2085 | 2085 | 2085 | 2085 | 30 |
| 402 | 20230822 | 130900 | 3074600345 | 2085 | 2085 | 2085 | 2085 | 900 |
| 403 | 20230822 | 130800 | 3072723845 | 2090 | 2085 | 2090 | 2080 | 6370 |
| 404 | 20230822 | 130700 | 3059418725 | 2085 | 2085 | 2085 | 2085 | 2232 |
| 405 | 20230822 | 130600 | 3054765005 | 2080 | 2080 | 2080 | 2080 | 19 |
| 406 | 20230822 | 130500 | 3054725485 | 2085 | 2085 | 2085 | 2085 | 513 |
| 407 | 20230822 | 130400 | 3053655880 | 2085 | 2085 | 2090 | 2085 | 307 |
| 408 | 20230822 | 130300 | 3053015780 | 2085 | 2080 | 2085 | 2080 | 1646 |
| 409 | 20230822 | 130200 | 3049583940 | 2085 | 2080 | 2085 | 2080 | 956 |
| 410 | 20230822 | 130100 | 3047595285 | 2090 | 2085 | 2090 | 2085 | 17540 |
| 411 | 20230822 | 130000 | 3011020980 | 2090 | 2085 | 2090 | 2085 | 982 |
| 412 | 20230822 | 125900 | 3008971955 | 2085 | 2090 | 2090 | 2085 | 685 |
| 413 | 20230822 | 125800 | 3007543600 | 2090 | 2085 | 2090 | 2085 | 2214 |
| 414 | 20230822 | 125700 | 3002927355 | 2090 | 2090 | 2090 | 2090 | 41 |
| 415 | 20230822 | 125600 | 3002841665 | 2085 | 2090 | 2090 | 2085 | 28976 |
| 416 | 20230822 | 125500 | 2942281905 | 2085 | 2085 | 2085 | 2085 | 0 |
| 417 | 20230822 | 125400 | 2942281905 | 2085 | 2085 | 2090 | 2080 | 1415 |
| 418 | 20230822 | 125300 | 2939331030 | 2080 | 2085 | 2085 | 2080 | 21 |
| 419 | 20230822 | 125200 | 2939287255 | 2090 | 2085 | 2090 | 2085 | 5546 |
| 420 | 20230822 | 125100 | 2927700460 | 2085 | 2085 | 2090 | 2085 | 1421 |
| 421 | 20230822 | 125000 | 2924737630 | 2085 | 2085 | 2085 | 2085 | 3248 |
| 422 | 20230822 | 124900 | 2917965550 | 2080 | 2080 | 2085 | 2080 | 40 |
| 423 | 20230822 | 124800 | 2917882225 | 2080 | 2085 | 2085 | 2080 | 631 |
| 424 | 20230822 | 124700 | 2916568340 | 2085 | 2085 | 2085 | 2080 | 304 |
| 425 | 20230822 | 124600 | 2915935905 | 2085 | 2085 | 2085 | 2080 | 139 |
| 426 | 20230822 | 124500 | 2915646175 | 2085 | 2080 | 2085 | 2080 | 746 |
| 427 | 20230822 | 124400 | 2914093495 | 2085 | 2085 | 2085 | 2085 | 801 |
| 428 | 20230822 | 124300 | 2912423410 | 2085 | 2085 | 2085 | 2085 | 497 |
| 429 | 20230822 | 124200 | 2911387165 | 2090 | 2085 | 2090 | 2085 | 4994 |
| 430 | 20230822 | 124100 | 2900953435 | 2085 | 2085 | 2085 | 2085 | 1000 |
| 431 | 20230822 | 124000 | 2898868435 | 2090 | 2090 | 2090 | 2085 | 287 |
| 432 | 20230822 | 123900 | 2898270010 | 2085 | 2090 | 2090 | 2085 | 178 |
| 433 | 20230822 | 123800 | 2897898100 | 2090 | 2090 | 2090 | 2085 | 750 |
| 434 | 20230822 | 123700 | 2896333820 | 2085 | 2085 | 2090 | 2080 | 11771 |
| 435 | 20230822 | 123600 | 2871748990 | 2085 | 2080 | 2085 | 2080 | 1691 |
| 436 | 20230822 | 123500 | 2868230705 | 2085 | 2085 | 2085 | 2085 | 729 |
| 437 | 20230822 | 123400 | 2866710740 | 2085 | 2085 | 2085 | 2085 | 1212 |
| 438 | 20230822 | 123300 | 2864183720 | 2085 | 2080 | 2085 | 2080 | 1999 |
| 439 | 20230822 | 123200 | 2860017295 | 2085 | 2085 | 2085 | 2085 | 721 |
| 440 | 20230822 | 123100 | 2858514010 | 2085 | 2085 | 2085 | 2080 | 1534 |
| 441 | 20230822 | 123000 | 2855321255 | 2085 | 2085 | 2085 | 2085 | 154 |
| 442 | 20230822 | 122900 | 2855000165 | 2080 | 2085 | 2090 | 2080 | 1234 |
| 443 | 20230822 | 122800 | 2852428670 | 2085 | 2085 | 2085 | 2085 | 2739 |
| 444 | 20230822 | 122700 | 2846717855 | 2085 | 2085 | 2085 | 2085 | 1000 |
| 445 | 20230822 | 122600 | 2844632855 | 2085 | 2080 | 2085 | 2080 | 2302 |
| 446 | 20230822 | 122500 | 2839834685 | 2080 | 2085 | 2085 | 2080 | 25 |
| 447 | 20230822 | 122400 | 2839782580 | 2080 | 2085 | 2085 | 2080 | 551 |
| 448 | 20230822 | 122300 | 2838636495 | 2080 | 2085 | 2085 | 2080 | 1014 |
| 449 | 20230822 | 122200 | 2836522370 | 2085 | 2080 | 2085 | 2080 | 3064 |
| 450 | 20230822 | 122100 | 2830148970 | 2085 | 2085 | 2085 | 2085 | 50 |
| 451 | 20230822 | 122000 | 2830044720 | 2085 | 2085 | 2085 | 2085 | 17 |
| 452 | 20230822 | 121900 | 2830009275 | 2080 | 2080 | 2080 | 2080 | 67 |
| 453 | 20230822 | 121800 | 2829869915 | 2080 | 2085 | 2085 | 2080 | 323 |
| 454 | 20230822 | 121700 | 2829197860 | 2085 | 2085 | 2085 | 2085 | 159 |
| 455 | 20230822 | 121600 | 2828866345 | 2080 | 2085 | 2085 | 2080 | 50 |
| 456 | 20230822 | 121500 | 2828762180 | 2080 | 2080 | 2080 | 2080 | 280 |
| 457 | 20230822 | 121400 | 2828179780 | 2080 | 2085 | 2085 | 2080 | 96 |
| 458 | 20230822 | 121300 | 2827980085 | 2085 | 2085 | 2085 | 2080 | 96 |
| 459 | 20230822 | 121200 | 2827780010 | 2080 | 2080 | 2080 | 2080 | 0 |
| 460 | 20230822 | 121100 | 2827780010 | 2080 | 2080 | 2080 | 2080 | 279 |
| 461 | 20230822 | 121000 | 2827199690 | 2085 | 2085 | 2085 | 2085 | 0 |
| 462 | 20230822 | 120900 | 2827199690 | 2085 | 2090 | 2090 | 2085 | 56 |
| 463 | 20230822 | 120800 | 2827082790 | 2090 | 2080 | 2090 | 2080 | 9914 |
| 464 | 20230822 | 120700 | 2806366280 | 2085 | 2085 | 2085 | 2085 | 228 |
| 465 | 20230822 | 120600 | 2805890900 | 2080 | 2085 | 2085 | 2080 | 518 |
| 466 | 20230822 | 120500 | 2804810960 | 2085 | 2085 | 2085 | 2085 | 93 |
| 467 | 20230822 | 120400 | 2804617055 | 2085 | 2080 | 2085 | 2080 | 1330 |
| 468 | 20230822 | 120300 | 2801845655 | 2080 | 2080 | 2080 | 2080 | 193 |
| 469 | 20230822 | 120200 | 2801444215 | 2080 | 2085 | 2085 | 2080 | 2452 |
| 470 | 20230822 | 120100 | 2796333995 | 2085 | 2080 | 2090 | 2080 | 564 |
| 471 | 20230822 | 120000 | 2795160860 | 2080 | 2085 | 2090 | 2080 | 3048 |
| 472 | 20230822 | 115900 | 2788807175 | 2080 | 2085 | 2085 | 2080 | 5335 |
| 473 | 20230822 | 115800 | 2777683855 | 2085 | 2085 | 2085 | 2085 | 50 |
| 474 | 20230822 | 115700 | 2777579605 | 2085 | 2080 | 2085 | 2075 | 5424 |
| 475 | 20230822 | 115600 | 2766298200 | 2080 | 2080 | 2080 | 2075 | 2313 |
| 476 | 20230822 | 115500 | 2761487225 | 2075 | 2075 | 2075 | 2075 | 53 |
| 477 | 20230822 | 115400 | 2761377250 | 2080 | 2080 | 2080 | 2080 | 1 |
| 478 | 20230822 | 115300 | 2761375170 | 2075 | 2080 | 2080 | 2075 | 452 |
| 479 | 20230822 | 115200 | 2760436500 | 2080 | 2080 | 2080 | 2075 | 202 |
| 480 | 20230822 | 115100 | 2760016345 | 2080 | 2080 | 2080 | 2080 | 450 |
| 481 | 20230822 | 115000 | 2759080345 | 2080 | 2075 | 2080 | 2075 | 280 |
| 482 | 20230822 | 114900 | 2758499340 | 2075 | 2075 | 2075 | 2075 | 3988 |
| 483 | 20230822 | 114800 | 2750224240 | 2080 | 2080 | 2080 | 2080 | 205 |
| 484 | 20230822 | 114700 | 2749797840 | 2080 | 2080 | 2080 | 2080 | 285 |
| 485 | 20230822 | 114600 | 2749205040 | 2075 | 2080 | 2080 | 2075 | 866 |
| 486 | 20230822 | 114500 | 2747405670 | 2085 | 2080 | 2085 | 2080 | 4363 |
| 487 | 20230822 | 114400 | 2738330625 | 2080 | 2080 | 2080 | 2080 | 1827 |
| 488 | 20230822 | 114300 | 2734530465 | 2080 | 2080 | 2080 | 2075 | 28 |
| 489 | 20230822 | 114200 | 2734472305 | 2080 | 2080 | 2080 | 2075 | 282 |
| 490 | 20230822 | 114100 | 2733887145 | 2075 | 2075 | 2075 | 2075 | 616 |
| 491 | 20230822 | 114000 | 2732608945 | 2075 | 2075 | 2075 | 2075 | 21 |
| 492 | 20230822 | 113900 | 2732565370 | 2070 | 2070 | 2070 | 2070 | 505 |
| 493 | 20230822 | 113800 | 2731520020 | 2075 | 2075 | 2075 | 2075 | 7 |
| 494 | 20230822 | 113700 | 2731505495 | 2075 | 2075 | 2075 | 2075 | 3006 |
| 495 | 20230822 | 113600 | 2725268045 | 2075 | 2070 | 2075 | 2070 | 448 |
| 496 | 20230822 | 113500 | 2724340175 | 2070 | 2070 | 2070 | 2065 | 615 |
| 497 | 20230822 | 113400 | 2723068525 | 2080 | 2080 | 2080 | 2080 | 300 |
| 498 | 20230822 | 113300 | 2722444525 | 2065 | 2080 | 2080 | 2065 | 15560 |
| 499 | 20230822 | 113200 | 2690235550 | 2080 | 2075 | 2080 | 2075 | 527 |
| 500 | 20230822 | 113100 | 2689140940 | 2075 | 2075 | 2075 | 2075 | 297 |
| 501 | 20230822 | 113000 | 2688524665 | 2080 | 2080 | 2080 | 2080 | 48 |
| 502 | 20230822 | 112900 | 2688424825 | 2080 | 2080 | 2080 | 2080 | 2550 |
| 503 | 20230822 | 112800 | 2683120825 | 2075 | 2080 | 2080 | 2075 | 437 |
| 504 | 20230822 | 112700 | 2682213565 | 2070 | 2070 | 2070 | 2070 | 18 |
| 505 | 20230822 | 112600 | 2682176305 | 2070 | 2065 | 2070 | 2065 | 1304 |
| 506 | 20230822 | 112500 | 2679478145 | 2070 | 2070 | 2070 | 2070 | 313 |
| 507 | 20230822 | 112400 | 2678830235 | 2085 | 2070 | 2085 | 2065 | 13269 |
| 508 | 20230822 | 112300 | 2651284920 | 2070 | 2070 | 2070 | 2065 | 136 |
| 509 | 20230822 | 112200 | 2651003460 | 2065 | 2070 | 2070 | 2060 | 25849 |
| 510 | 20230822 | 112100 | 2597599125 | 2075 | 2080 | 2080 | 2075 | 1261 |
| 511 | 20230822 | 112000 | 2594982525 | 2080 | 2075 | 2080 | 2075 | 500 |
| 512 | 20230822 | 111900 | 2593943525 | 2075 | 2075 | 2075 | 2075 | 1657 |
| 513 | 20230822 | 111800 | 2590505250 | 2075 | 2075 | 2075 | 2075 | 1964 |
| 514 | 20230822 | 111700 | 2586429950 | 2075 | 2080 | 2080 | 2070 | 7780 |
| 515 | 20230822 | 111600 | 2570285345 | 2075 | 2080 | 2080 | 2075 | 45 |
| 516 | 20230822 | 111500 | 2570191815 | 2080 | 2080 | 2080 | 2080 | 54 |
| 517 | 20230822 | 111400 | 2570079495 | 2080 | 2080 | 2080 | 2080 | 1 |
| 518 | 20230822 | 111300 | 2570077415 | 2075 | 2075 | 2080 | 2075 | 7336 |
| 519 | 20230822 | 111200 | 2554840335 | 2075 | 2080 | 2080 | 2075 | 1439 |
| 520 | 20230822 | 111100 | 2551854105 | 2080 | 2080 | 2080 | 2080 | 1796 |
| 521 | 20230822 | 111000 | 2548118425 | 2070 | 2075 | 2075 | 2070 | 1629 |
| 522 | 20230822 | 110900 | 2544742150 | 2080 | 2080 | 2080 | 2075 | 1221 |
| 523 | 20230822 | 110800 | 2542207850 | 2085 | 2085 | 2090 | 2080 | 913 |
| 524 | 20230822 | 110700 | 2540306750 | 2085 | 2075 | 2085 | 2075 | 11490 |
| 525 | 20230822 | 110600 | 2516358015 | 2075 | 2075 | 2080 | 2070 | 2516 |
| 526 | 20230822 | 110500 | 2511135220 | 2075 | 2075 | 2075 | 2075 | 1005 |
| 527 | 20230822 | 110400 | 2509049845 | 2075 | 2075 | 2075 | 2075 | 10 |
| 528 | 20230822 | 110300 | 2509029095 | 2070 | 2065 | 2075 | 2065 | 425 |
| 529 | 20230822 | 110200 | 2508150820 | 2070 | 2070 | 2070 | 2070 | 11 |
| 530 | 20230822 | 110100 | 2508128050 | 2070 | 2070 | 2070 | 2070 | 2809 |
| 531 | 20230822 | 110000 | 2502313420 | 2070 | 2070 | 2070 | 2070 | 3362 |
| 532 | 20230822 | 105900 | 2495354080 | 2065 | 2070 | 2070 | 2065 | 912 |
| 533 | 20230822 | 105800 | 2493468170 | 2070 | 2065 | 2070 | 2060 | 1445 |
| 534 | 20230822 | 105700 | 2490486815 | 2060 | 2060 | 2065 | 2060 | 2861 |
| 535 | 20230822 | 105600 | 2484587535 | 2065 | 2055 | 2065 | 2055 | 3951 |
| 536 | 20230822 | 105500 | 2476447315 | 2055 | 2055 | 2060 | 2055 | 24789 |
| 537 | 20230822 | 105400 | 2425500395 | 2055 | 2065 | 2065 | 2055 | 19759 |
| 538 | 20230822 | 105300 | 2384801285 | 2065 | 2075 | 2075 | 2065 | 47990 |
| 539 | 20230822 | 105200 | 2285531460 | 2070 | 2070 | 2075 | 2070 | 2816 |
| 540 | 20230822 | 105100 | 2279696640 | 2075 | 2075 | 2075 | 2070 | 3468 |
| 541 | 20230822 | 105000 | 2272501140 | 2075 | 2080 | 2085 | 2070 | 6996 |
| 542 | 20230822 | 104900 | 2257991215 | 2080 | 2075 | 2085 | 2075 | 3375 |
| 543 | 20230822 | 104800 | 2250968865 | 2070 | 2080 | 2080 | 2070 | 3220 |
| 544 | 20230822 | 104700 | 2244294080 | 2075 | 2080 | 2080 | 2075 | 6682 |
| 545 | 20230822 | 104600 | 2230424655 | 2080 | 2080 | 2085 | 2075 | 2392 |
| 546 | 20230822 | 104500 | 2225449360 | 2080 | 2075 | 2080 | 2075 | 5294 |
| 547 | 20230822 | 104400 | 2214439235 | 2075 | 2080 | 2080 | 2070 | 9505 |
| 548 | 20230822 | 104300 | 2194716380 | 2080 | 2080 | 2080 | 2075 | 3239 |
| 549 | 20230822 | 104200 | 2187979335 | 2085 | 2075 | 2085 | 2075 | 27089 |
| 550 | 20230822 | 104100 | 2131631470 | 2080 | 2075 | 2080 | 2075 | 5336 |
| 551 | 20230822 | 104000 | 2120556250 | 2075 | 2085 | 2085 | 2075 | 18428 |
| 552 | 20230822 | 103900 | 2082261245 | 2085 | 2085 | 2085 | 2080 | 383 |
| 553 | 20230822 | 103800 | 2081462775 | 2085 | 2085 | 2090 | 2080 | 21847 |
| 554 | 20230822 | 103700 | 2035977455 | 2090 | 2085 | 2090 | 2085 | 5037 |
| 555 | 20230822 | 103600 | 2025469775 | 2085 | 2090 | 2090 | 2085 | 21 |
| 556 | 20230822 | 103500 | 2025425965 | 2090 | 2090 | 2090 | 2090 | 40 |
| 557 | 20230822 | 103400 | 2025342365 | 2085 | 2090 | 2090 | 2085 | 5748 |
| 558 | 20230822 | 103300 | 2013357775 | 2090 | 2090 | 2090 | 2085 | 259 |
| 559 | 20230822 | 103200 | 2012816555 | 2090 | 2090 | 2090 | 2090 | 992 |
| 560 | 20230822 | 103100 | 2010743275 | 2090 | 2090 | 2090 | 2085 | 401 |
| 561 | 20230822 | 103000 | 2009905190 | 2090 | 2090 | 2090 | 2085 | 283 |
| 562 | 20230822 | 102900 | 2009315120 | 2085 | 2090 | 2090 | 2085 | 3950 |
| 563 | 20230822 | 102800 | 2001074315 | 2090 | 2090 | 2090 | 2085 | 303 |
| 564 | 20230822 | 102700 | 2000441550 | 2085 | 2085 | 2085 | 2080 | 6722 |
| 565 | 20230822 | 102600 | 1986428845 | 2080 | 2085 | 2085 | 2080 | 123 |
| 566 | 20230822 | 102500 | 1986172490 | 2085 | 2085 | 2085 | 2080 | 3463 |
| 567 | 20230822 | 102400 | 1978967135 | 2085 | 2090 | 2090 | 2080 | 10815 |
| 568 | 20230822 | 102300 | 1956412655 | 2090 | 2085 | 2090 | 2085 | 782 |
| 569 | 20230822 | 102200 | 1954779675 | 2095 | 2090 | 2095 | 2085 | 15766 |
| 570 | 20230822 | 102100 | 1921886370 | 2090 | 2090 | 2090 | 2090 | 4384 |
| 571 | 20230822 | 102000 | 1912723810 | 2090 | 2095 | 2095 | 2090 | 1357 |
| 572 | 20230822 | 101900 | 1909887640 | 2090 | 2090 | 2090 | 2090 | 3100 |
| 573 | 20230822 | 101800 | 1903408640 | 2090 | 2090 | 2090 | 2090 | 4599 |
| 574 | 20230822 | 101700 | 1893796730 | 2095 | 2090 | 2095 | 2090 | 1414 |
| 575 | 20230822 | 101600 | 1890841235 | 2090 | 2090 | 2090 | 2085 | 2789 |
| 576 | 20230822 | 101500 | 1885012295 | 2090 | 2090 | 2095 | 2090 | 1673 |
| 577 | 20230822 | 101400 | 1881515720 | 2090 | 2095 | 2095 | 2090 | 7830 |
| 578 | 20230822 | 101300 | 1865151015 | 2095 | 2095 | 2095 | 2090 | 933 |
| 579 | 20230822 | 101200 | 1863196480 | 2095 | 2095 | 2095 | 2090 | 2253 |
| 580 | 20230822 | 101100 | 1858487410 | 2095 | 2095 | 2095 | 2095 | 7 |
| 581 | 20230822 | 101000 | 1858472745 | 2090 | 2090 | 2095 | 2090 | 10854 |
| 582 | 20230822 | 100900 | 1835787865 | 2090 | 2085 | 2090 | 2085 | 4552 |
| 583 | 20230822 | 100800 | 1826288230 | 2090 | 2095 | 2095 | 2090 | 5105 |
| 584 | 20230822 | 100700 | 1815615690 | 2095 | 2095 | 2095 | 2095 | 635 |
| 585 | 20230822 | 100600 | 1814285365 | 2090 | 2090 | 2095 | 2090 | 21568 |
| 586 | 20230822 | 100500 | 1769198575 | 2090 | 2095 | 2095 | 2090 | 5625 |
| 587 | 20230822 | 100400 | 1757442020 | 2095 | 2095 | 2095 | 2090 | 1435 |
| 588 | 20230822 | 100300 | 1754442275 | 2095 | 2095 | 2095 | 2090 | 2088 |
| 589 | 20230822 | 100200 | 1750068235 | 2095 | 2095 | 2095 | 2090 | 10795 |
| 590 | 20230822 | 100100 | 1727502710 | 2095 | 2095 | 2095 | 2095 | 7408 |
| 591 | 20230822 | 100000 | 1711982950 | 2095 | 2100 | 2100 | 2095 | 7789 |
| 592 | 20230822 | 095900 | 1695664605 | 2095 | 2090 | 2100 | 2090 | 6267 |
| 593 | 20230822 | 095800 | 1682559690 | 2100 | 2090 | 2100 | 2090 | 2352 |
| 594 | 20230822 | 095700 | 1677642860 | 2105 | 2110 | 2115 | 2090 | 41461 |
| 595 | 20230822 | 095600 | 1590718255 | 2115 | 2110 | 2115 | 2110 | 4460 |
| 596 | 20230822 | 095500 | 1581300860 | 2115 | 2105 | 2115 | 2105 | 131 |
| 597 | 20230822 | 095400 | 1581024045 | 2110 | 2110 | 2115 | 2105 | 2888 |
| 598 | 20230822 | 095300 | 1574925510 | 2110 | 2110 | 2115 | 2110 | 2015 |
| 599 | 20230822 | 095200 | 1570666005 | 2105 | 2115 | 2115 | 2105 | 1672 |
| 600 | 20230822 | 095100 | 1567134400 | 2115 | 2110 | 2115 | 2100 | 4837 |
| 601 | 20230822 | 095000 | 1556941340 | 2110 | 2110 | 2110 | 2105 | 3761 |
| 602 | 20230822 | 094900 | 1549007535 | 2110 | 2110 | 2110 | 2105 | 393 |
| 603 | 20230822 | 094800 | 1548179730 | 2110 | 2105 | 2110 | 2100 | 4053 |
| 604 | 20230822 | 094700 | 1539652900 | 2105 | 2100 | 2105 | 2100 | 746 |
| 605 | 20230822 | 094600 | 1538086275 | 2105 | 2095 | 2105 | 2095 | 1726 |
| 606 | 20230822 | 094500 | 1534462690 | 2100 | 2095 | 2100 | 2095 | 931 |
| 607 | 20230822 | 094400 | 1532510495 | 2095 | 2095 | 2095 | 2090 | 504 |
| 608 | 20230822 | 094300 | 1531454630 | 2090 | 2100 | 2100 | 2090 | 3358 |
| 609 | 20230822 | 094200 | 1524430310 | 2100 | 2105 | 2110 | 2090 | 20143 |
| 610 | 20230822 | 094100 | 1482206640 | 2110 | 2105 | 2110 | 2105 | 2336 |
| 611 | 20230822 | 094000 | 1477288730 | 2105 | 2105 | 2105 | 2100 | 1370 |
| 612 | 20230822 | 093900 | 1474407275 | 2100 | 2105 | 2115 | 2100 | 8409 |
| 613 | 20230822 | 093800 | 1456651510 | 2105 | 2095 | 2105 | 2095 | 2963 |
| 614 | 20230822 | 093700 | 1450435000 | 2090 | 2095 | 2100 | 2090 | 4304 |
| 615 | 20230822 | 093600 | 1441417760 | 2100 | 2105 | 2105 | 2095 | 3016 |
| 616 | 20230822 | 093500 | 1435084210 | 2100 | 2105 | 2105 | 2095 | 3600 |
| 617 | 20230822 | 093400 | 1427528205 | 2100 | 2095 | 2100 | 2090 | 3716 |
| 618 | 20230822 | 093300 | 1419741695 | 2095 | 2095 | 2100 | 2095 | 1542 |
| 619 | 20230822 | 093200 | 1416511190 | 2100 | 2095 | 2100 | 2095 | 4792 |
| 620 | 20230822 | 093100 | 1406468330 | 2095 | 2105 | 2105 | 2090 | 3674 |
| 621 | 20230822 | 093000 | 1398760115 | 2100 | 2105 | 2105 | 2100 | 1020 |
| 622 | 20230822 | 092900 | 1396615280 | 2100 | 2100 | 2105 | 2100 | 603 |
| 623 | 20230822 | 092800 | 1395347460 | 2105 | 2095 | 2105 | 2090 | 5172 |
| 624 | 20230822 | 092700 | 1384510315 | 2095 | 2095 | 2105 | 2095 | 8181 |
| 625 | 20230822 | 092600 | 1367339545 | 2100 | 2090 | 2110 | 2090 | 23015 |
| 626 | 20230822 | 092500 | 1318942455 | 2085 | 2085 | 2095 | 2080 | 10638 |
| 627 | 20230822 | 092400 | 1296754065 | 2080 | 2075 | 2090 | 2070 | 14026 |
| 628 | 20230822 | 092300 | 1267584665 | 2090 | 2105 | 2105 | 2070 | 84808 |
| 629 | 20230822 | 092200 | 1089970260 | 2100 | 2115 | 2115 | 2100 | 50014 |
| 630 | 20230822 | 092100 | 984544010 | 2115 | 2115 | 2115 | 2110 | 7690 |
| 631 | 20230822 | 092000 | 968282910 | 2115 | 2125 | 2125 | 2105 | 49457 |
| 632 | 20230822 | 091900 | 863717285 | 2125 | 2125 | 2130 | 2125 | 12087 |
| 633 | 20230822 | 091800 | 838032385 | 2120 | 2125 | 2125 | 2115 | 37891 |
| 634 | 20230822 | 091700 | 757668835 | 2125 | 2140 | 2140 | 2125 | 7497 |
| 635 | 20230822 | 091600 | 741690405 | 2140 | 2130 | 2140 | 2130 | 2574 |
| 636 | 20230822 | 091500 | 736194995 | 2135 | 2135 | 2140 | 2135 | 3211 |
| 637 | 20230822 | 091400 | 729338760 | 2135 | 2130 | 2140 | 2130 | 7077 |
| 638 | 20230822 | 091300 | 714232610 | 2130 | 2125 | 2135 | 2125 | 6632 |
| 639 | 20230822 | 091200 | 700137955 | 2125 | 2130 | 2130 | 2120 | 11801 |
| 640 | 20230822 | 091100 | 675114160 | 2125 | 2130 | 2130 | 2120 | 42052 |
| 641 | 20230822 | 091000 | 585657825 | 2130 | 2135 | 2135 | 2125 | 9642 |
| 642 | 20230822 | 090900 | 565124425 | 2130 | 2145 | 2145 | 2125 | 30467 |
| 643 | 20230822 | 090800 | 500156965 | 2150 | 2135 | 2155 | 2135 | 10074 |
| 644 | 20230822 | 090700 | 478583500 | 2140 | 2130 | 2140 | 2130 | 7482 |
| 645 | 20230822 | 090600 | 462616785 | 2135 | 2160 | 2160 | 2120 | 33098 |
| 646 | 20230822 | 090500 | 391690800 | 2165 | 2160 | 2165 | 2155 | 31031 |
| 647 | 20230822 | 090400 | 324720575 | 2155 | 2165 | 2170 | 2150 | 34048 |
| 648 | 20230822 | 090300 | 251183740 | 2170 | 2180 | 2180 | 2160 | 24564 |
| 649 | 20230822 | 090200 | 197961865 | 2175 | 2190 | 2210 | 2175 | 40976 |
| 650 | 20230822 | 090100 | 108544050 | 2195 | 2215 | 2220 | 2190 | 25038 |
| 651 | 20230822 | 090000 | 53443010 | 2215 | 2240 | 2240 | 2215 | 23914 |