34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 194800 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 1028 |
| 3 | 20230809 | 194700 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 4 | 20230809 | 194600 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 5 | 20230809 | 194500 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 6 | 20230809 | 194400 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 7 | 20230809 | 194300 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 8 | 20230809 | 194200 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 9 | 20230809 | 194100 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 10 | 20230809 | 194000 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 11 | 20230809 | 193900 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 12 | 20230809 | 193800 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 13 | 20230809 | 193700 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 14 | 20230809 | 193600 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 15 | 20230809 | 193500 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 16 | 20230809 | 193400 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 17 | 20230809 | 193300 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 18 | 20230809 | 193200 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 19 | 20230809 | 193100 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 20 | 20230809 | 193000 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 21 | 20230809 | 192900 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 22 | 20230809 | 192800 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 23 | 20230809 | 192700 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 24 | 20230809 | 192600 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 25 | 20230809 | 192500 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 26 | 20230809 | 192400 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 27 | 20230809 | 192300 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 28 | 20230809 | 192200 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 29 | 20230809 | 192100 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 30 | 20230809 | 192000 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 31 | 20230809 | 191900 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 32 | 20230809 | 191800 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 1028 |
| 33 | 20230809 | 191700 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 34 | 20230809 | 191600 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 35 | 20230809 | 191500 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 36 | 20230809 | 191400 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 37 | 20230809 | 191300 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 38 | 20230809 | 191200 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 39 | 20230809 | 191100 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 40 | 20230809 | 191000 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 41 | 20230809 | 190900 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 42 | 20230809 | 190800 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 43 | 20230809 | 190700 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 44 | 20230809 | 190600 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 45 | 20230809 | 190500 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 46 | 20230809 | 190400 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 47 | 20230809 | 190300 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 48 | 20230809 | 190200 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 49 | 20230809 | 190100 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 50 | 20230809 | 190000 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 51 | 20230809 | 185900 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 52 | 20230809 | 185800 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 53 | 20230809 | 185700 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 54 | 20230809 | 185600 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 55 | 20230809 | 185500 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 56 | 20230809 | 185400 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 57 | 20230809 | 185300 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 58 | 20230809 | 185200 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 59 | 20230809 | 185100 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 60 | 20230809 | 185000 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 61 | 20230809 | 184900 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 62 | 20230809 | 184800 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 1028 |
| 63 | 20230809 | 184700 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 64 | 20230809 | 184600 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 65 | 20230809 | 184500 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 66 | 20230809 | 184400 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 67 | 20230809 | 184300 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 68 | 20230809 | 184200 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 69 | 20230809 | 184100 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 70 | 20230809 | 184000 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 71 | 20230809 | 183900 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 72 | 20230809 | 183800 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 73 | 20230809 | 183700 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 74 | 20230809 | 183600 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 75 | 20230809 | 183500 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 76 | 20230809 | 183400 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 77 | 20230809 | 183300 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 78 | 20230809 | 183200 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 79 | 20230809 | 183100 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 80 | 20230809 | 183000 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 81 | 20230809 | 182900 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 82 | 20230809 | 182800 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 83 | 20230809 | 182700 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 84 | 20230809 | 182600 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 85 | 20230809 | 182500 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 86 | 20230809 | 182400 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 87 | 20230809 | 182300 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 88 | 20230809 | 182200 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 89 | 20230809 | 182100 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 90 | 20230809 | 182000 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 91 | 20230809 | 181900 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 92 | 20230809 | 181800 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 1028 |
| 93 | 20230809 | 181700 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 94 | 20230809 | 181600 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 95 | 20230809 | 181500 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 96 | 20230809 | 181400 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 97 | 20230809 | 181300 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 98 | 20230809 | 181200 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 99 | 20230809 | 181100 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 100 | 20230809 | 181000 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 101 | 20230809 | 180900 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 102 | 20230809 | 180800 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 103 | 20230809 | 180700 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 104 | 20230809 | 180600 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 105 | 20230809 | 180500 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 106 | 20230809 | 180400 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 107 | 20230809 | 180300 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 108 | 20230809 | 180200 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 109 | 20230809 | 180100 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 110 | 20230809 | 180000 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 111 | 20230809 | 175900 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 112 | 20230809 | 175800 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 113 | 20230809 | 175700 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 114 | 20230809 | 175600 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 115 | 20230809 | 175500 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 116 | 20230809 | 175400 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 117 | 20230809 | 175300 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 118 | 20230809 | 175200 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 119 | 20230809 | 175100 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 120 | 20230809 | 175000 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 121 | 20230809 | 174900 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 122 | 20230809 | 174800 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 1028 |
| 123 | 20230809 | 174700 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 124 | 20230809 | 174600 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 125 | 20230809 | 174500 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 126 | 20230809 | 174400 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 127 | 20230809 | 174300 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 128 | 20230809 | 174200 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 129 | 20230809 | 174100 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 130 | 20230809 | 174000 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 131 | 20230809 | 173900 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 132 | 20230809 | 173800 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 133 | 20230809 | 173700 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 134 | 20230809 | 173600 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 135 | 20230809 | 173500 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 136 | 20230809 | 173400 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 137 | 20230809 | 173300 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 138 | 20230809 | 173200 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 139 | 20230809 | 173100 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 140 | 20230809 | 173000 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 141 | 20230809 | 172900 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 142 | 20230809 | 172800 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 143 | 20230809 | 172700 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 144 | 20230809 | 172600 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 145 | 20230809 | 172500 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 146 | 20230809 | 172400 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 147 | 20230809 | 172300 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 148 | 20230809 | 172200 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 149 | 20230809 | 172100 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 150 | 20230809 | 172000 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 151 | 20230809 | 171900 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 152 | 20230809 | 171800 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 1028 |
| 153 | 20230809 | 171700 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 154 | 20230809 | 171600 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 155 | 20230809 | 171500 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 156 | 20230809 | 171400 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 157 | 20230809 | 171300 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 158 | 20230809 | 171200 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 159 | 20230809 | 171100 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 160 | 20230809 | 171000 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 161 | 20230809 | 170900 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 162 | 20230809 | 170800 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 163 | 20230809 | 170700 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 164 | 20230809 | 170600 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 165 | 20230809 | 170500 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 166 | 20230809 | 170400 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 167 | 20230809 | 170300 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 168 | 20230809 | 170200 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 169 | 20230809 | 170100 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 170 | 20230809 | 170000 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 171 | 20230809 | 165900 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 172 | 20230809 | 165800 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 173 | 20230809 | 165700 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 174 | 20230809 | 165600 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 175 | 20230809 | 165500 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 176 | 20230809 | 165400 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 177 | 20230809 | 165300 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 178 | 20230809 | 165200 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 179 | 20230809 | 165100 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 180 | 20230809 | 165000 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 181 | 20230809 | 164900 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 182 | 20230809 | 164800 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 1028 |
| 183 | 20230809 | 164700 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 184 | 20230809 | 164600 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 185 | 20230809 | 164500 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 186 | 20230809 | 164400 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 187 | 20230809 | 164300 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 188 | 20230809 | 164200 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 189 | 20230809 | 164100 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 190 | 20230809 | 164000 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 191 | 20230809 | 163900 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 192 | 20230809 | 163800 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 193 | 20230809 | 163700 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 194 | 20230809 | 163600 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 195 | 20230809 | 163500 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 196 | 20230809 | 163400 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 197 | 20230809 | 163300 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 198 | 20230809 | 163200 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 199 | 20230809 | 163100 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 200 | 20230809 | 163000 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 201 | 20230809 | 162900 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 202 | 20230809 | 162800 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 203 | 20230809 | 162700 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 204 | 20230809 | 162600 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 205 | 20230809 | 162500 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 206 | 20230809 | 162400 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 207 | 20230809 | 162300 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 208 | 20230809 | 162200 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 209 | 20230809 | 162100 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 210 | 20230809 | 162000 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 211 | 20230809 | 161900 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 212 | 20230809 | 161800 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 1028 |
| 213 | 20230809 | 161700 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 214 | 20230809 | 161600 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 215 | 20230809 | 161500 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 216 | 20230809 | 161400 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 217 | 20230809 | 161300 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 218 | 20230809 | 161200 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 219 | 20230809 | 161100 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 220 | 20230809 | 161000 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 221 | 20230809 | 160900 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 222 | 20230809 | 160800 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 223 | 20230809 | 160700 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 224 | 20230809 | 160600 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 225 | 20230809 | 160500 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 226 | 20230809 | 160400 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 227 | 20230809 | 160300 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 228 | 20230809 | 160200 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 229 | 20230809 | 160100 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 230 | 20230809 | 160000 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 231 | 20230809 | 155900 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 232 | 20230809 | 155800 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 233 | 20230809 | 155700 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 234 | 20230809 | 155600 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 235 | 20230809 | 155500 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 236 | 20230809 | 155400 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 237 | 20230809 | 155300 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 238 | 20230809 | 155200 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 239 | 20230809 | 155100 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 240 | 20230809 | 155000 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 241 | 20230809 | 154900 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 242 | 20230809 | 154800 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 1028 |
| 243 | 20230809 | 154700 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 244 | 20230809 | 154600 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 245 | 20230809 | 154500 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 246 | 20230809 | 154400 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 247 | 20230809 | 154300 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 248 | 20230809 | 154200 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 249 | 20230809 | 154100 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 250 | 20230809 | 154000 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 251 | 20230809 | 153900 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 252 | 20230809 | 153800 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 253 | 20230809 | 153700 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 254 | 20230809 | 153600 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 255 | 20230809 | 153500 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 256 | 20230809 | 153400 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 257 | 20230809 | 153300 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 258 | 20230809 | 153200 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 259 | 20230809 | 153100 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 260 | 20230809 | 153000 | 2003864200 | 28300 | 28300 | 28300 | 28300 | 1028 |
| 261 | 20230809 | 152900 | 1974771800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 262 | 20230809 | 152800 | 1974771800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 263 | 20230809 | 152700 | 1974771800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 264 | 20230809 | 152600 | 1974771800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 265 | 20230809 | 152500 | 1974771800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 266 | 20230809 | 152400 | 1974771800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 267 | 20230809 | 152300 | 1974771800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 268 | 20230809 | 152200 | 1974771800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 269 | 20230809 | 152100 | 1974771800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 270 | 20230809 | 152000 | 1974771800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 271 | 20230809 | 151900 | 1974771800 | 28250 | 28200 | 28250 | 28200 | 65 |
| 272 | 20230809 | 151800 | 1972937300 | 28250 | 28250 | 28300 | 28250 | 170 |
| 273 | 20230809 | 151700 | 1968134150 | 28300 | 28300 | 28300 | 28250 | 108 |
| 274 | 20230809 | 151600 | 1965080500 | 28300 | 28200 | 28300 | 28200 | 117 |
| 275 | 20230809 | 151500 | 1961776800 | 28250 | 28300 | 28300 | 28250 | 149 |
| 276 | 20230809 | 151400 | 1957566100 | 28300 | 28300 | 28300 | 28250 | 73 |
| 277 | 20230809 | 151300 | 1955500950 | 28300 | 28250 | 28300 | 28250 | 75 |
| 278 | 20230809 | 151200 | 1953380700 | 28300 | 28300 | 28350 | 28300 | 32 |
| 279 | 20230809 | 151100 | 1952474650 | 28300 | 28300 | 28350 | 28300 | 83 |
| 280 | 20230809 | 151000 | 1950123600 | 28250 | 28300 | 28300 | 28250 | 85 |
| 281 | 20230809 | 150900 | 1947720600 | 28350 | 28300 | 28350 | 28300 | 53 |
| 282 | 20230809 | 150800 | 1946220300 | 28350 | 28300 | 28350 | 28300 | 59 |
| 283 | 20230809 | 150700 | 1944549900 | 28350 | 28300 | 28350 | 28250 | 64 |
| 284 | 20230809 | 150600 | 1942738650 | 28300 | 28350 | 28350 | 28300 | 159 |
| 285 | 20230809 | 150500 | 1938236700 | 28350 | 28300 | 28350 | 28300 | 44 |
| 286 | 20230809 | 150400 | 1936990800 | 28350 | 28350 | 28350 | 28300 | 229 |
| 287 | 20230809 | 150300 | 1930499850 | 28350 | 28350 | 28350 | 28300 | 182 |
| 288 | 20230809 | 150200 | 1925341500 | 28350 | 28400 | 28400 | 28350 | 62 |
| 289 | 20230809 | 150100 | 1923580850 | 28400 | 28450 | 28450 | 28400 | 339 |
| 290 | 20230809 | 150000 | 1913941100 | 28500 | 28450 | 28500 | 28450 | 1356 |
| 291 | 20230809 | 145900 | 1875296600 | 28500 | 28450 | 28500 | 28450 | 659 |
| 292 | 20230809 | 145800 | 1856534100 | 28450 | 28450 | 28500 | 28450 | 643 |
| 293 | 20230809 | 145700 | 1838240700 | 28450 | 28400 | 28450 | 28400 | 441 |
| 294 | 20230809 | 145600 | 1825695800 | 28450 | 28400 | 28500 | 28400 | 483 |
| 295 | 20230809 | 145500 | 1811958850 | 28400 | 28450 | 28450 | 28400 | 449 |
| 296 | 20230809 | 145400 | 1799191200 | 28450 | 28450 | 28450 | 28400 | 314 |
| 297 | 20230809 | 145300 | 1790258300 | 28450 | 28350 | 28450 | 28350 | 633 |
| 298 | 20230809 | 145200 | 1772261600 | 28400 | 28350 | 28400 | 28350 | 369 |
| 299 | 20230809 | 145100 | 1761797100 | 28400 | 28350 | 28400 | 28300 | 356 |
| 300 | 20230809 | 145000 | 1751704850 | 28300 | 28400 | 28400 | 28300 | 1299 |
| 301 | 20230809 | 144900 | 1714871150 | 28450 | 28450 | 28450 | 28400 | 344 |
| 302 | 20230809 | 144800 | 1705084750 | 28400 | 28450 | 28450 | 28400 | 380 |
| 303 | 20230809 | 144700 | 1694274000 | 28400 | 28450 | 28450 | 28400 | 462 |
| 304 | 20230809 | 144600 | 1681134500 | 28450 | 28450 | 28500 | 28400 | 381 |
| 305 | 20230809 | 144500 | 1670294800 | 28450 | 28450 | 28500 | 28400 | 721 |
| 306 | 20230809 | 144400 | 1649783700 | 28500 | 28450 | 28500 | 28400 | 383 |
| 307 | 20230809 | 144300 | 1638874950 | 28450 | 28450 | 28450 | 28400 | 341 |
| 308 | 20230809 | 144200 | 1629173900 | 28450 | 28400 | 28450 | 28400 | 499 |
| 309 | 20230809 | 144100 | 1614984750 | 28400 | 28400 | 28450 | 28400 | 557 |
| 310 | 20230809 | 144000 | 1599165900 | 28450 | 28450 | 28450 | 28400 | 629 |
| 311 | 20230809 | 143900 | 1581272800 | 28450 | 28500 | 28500 | 28400 | 469 |
| 312 | 20230809 | 143800 | 1567915500 | 28550 | 28450 | 28550 | 28450 | 532 |
| 313 | 20230809 | 143700 | 1552758850 | 28450 | 28450 | 28500 | 28450 | 391 |
| 314 | 20230809 | 143600 | 1541619150 | 28450 | 28500 | 28500 | 28450 | 341 |
| 315 | 20230809 | 143500 | 1531901050 | 28500 | 28500 | 28500 | 28450 | 579 |
| 316 | 20230809 | 143400 | 1515405200 | 28500 | 28500 | 28500 | 28450 | 554 |
| 317 | 20230809 | 143300 | 1499617650 | 28500 | 28500 | 28500 | 28450 | 372 |
| 318 | 20230809 | 143200 | 1489015900 | 28500 | 28550 | 28550 | 28500 | 968 |
| 319 | 20230809 | 143100 | 1461391850 | 28600 | 28500 | 28600 | 28500 | 2275 |
| 320 | 20230809 | 143000 | 1396387750 | 28500 | 28500 | 28500 | 28450 | 559 |
| 321 | 20230809 | 142900 | 1380461850 | 28500 | 28450 | 28500 | 28450 | 434 |
| 322 | 20230809 | 142800 | 1368093950 | 28450 | 28450 | 28500 | 28400 | 553 |
| 323 | 20230809 | 142700 | 1352362450 | 28400 | 28400 | 28450 | 28400 | 565 |
| 324 | 20230809 | 142600 | 1336295200 | 28400 | 28500 | 28500 | 28400 | 491 |
| 325 | 20230809 | 142500 | 1322319450 | 28450 | 28450 | 28500 | 28450 | 352 |
| 326 | 20230809 | 142400 | 1312302700 | 28450 | 28450 | 28500 | 28450 | 1418 |
| 327 | 20230809 | 142300 | 1271891900 | 28450 | 28450 | 28450 | 28400 | 1223 |
| 328 | 20230809 | 142200 | 1237108850 | 28400 | 28400 | 28450 | 28400 | 173 |
| 329 | 20230809 | 142100 | 1232193300 | 28400 | 28400 | 28450 | 28400 | 422 |
| 330 | 20230809 | 142000 | 1220192500 | 28400 | 28400 | 28450 | 28400 | 498 |
| 331 | 20230809 | 141900 | 1206034000 | 28450 | 28400 | 28450 | 28400 | 431 |
| 332 | 20230809 | 141800 | 1193777250 | 28400 | 28400 | 28450 | 28400 | 609 |
| 333 | 20230809 | 141700 | 1176461400 | 28400 | 28400 | 28450 | 28400 | 526 |
| 334 | 20230809 | 141600 | 1161506800 | 28400 | 28450 | 28450 | 28400 | 439 |
| 335 | 20230809 | 141500 | 1149021550 | 28450 | 28400 | 28450 | 28350 | 451 |
| 336 | 20230809 | 141400 | 1136213450 | 28400 | 28400 | 28450 | 28350 | 668 |
| 337 | 20230809 | 141300 | 1117246550 | 28400 | 28350 | 28450 | 28350 | 272 |
| 338 | 20230809 | 141200 | 1109521550 | 28350 | 28450 | 28450 | 28350 | 736 |
| 339 | 20230809 | 141100 | 1088585700 | 28400 | 28400 | 28450 | 28400 | 433 |
| 340 | 20230809 | 141000 | 1076272200 | 28400 | 28400 | 28450 | 28350 | 330 |
| 341 | 20230809 | 140900 | 1066900250 | 28400 | 28400 | 28450 | 28400 | 872 |
| 342 | 20230809 | 140800 | 1042098700 | 28400 | 28350 | 28450 | 28350 | 454 |
| 343 | 20230809 | 140700 | 1029206150 | 28350 | 28350 | 28400 | 28300 | 122 |
| 344 | 20230809 | 140600 | 1025745900 | 28350 | 28400 | 28450 | 28300 | 2210 |
| 345 | 20230809 | 140500 | 962971100 | 28450 | 28350 | 28500 | 28350 | 1934 |
| 346 | 20230809 | 140400 | 908033350 | 28400 | 28350 | 28400 | 28300 | 263 |
| 347 | 20230809 | 140300 | 900576100 | 28350 | 28350 | 28350 | 28300 | 363 |
| 348 | 20230809 | 140200 | 890288850 | 28250 | 28300 | 28350 | 28250 | 636 |
| 349 | 20230809 | 140100 | 872299800 | 28300 | 28400 | 28400 | 28300 | 445 |
| 350 | 20230809 | 140000 | 859684550 | 28350 | 28400 | 28400 | 28300 | 591 |
| 351 | 20230809 | 135900 | 842931150 | 28300 | 28300 | 28350 | 28300 | 428 |
| 352 | 20230809 | 135800 | 830799300 | 28350 | 28350 | 28400 | 28300 | 694 |
| 353 | 20230809 | 135700 | 811124250 | 28300 | 28300 | 28350 | 28300 | 389 |
| 354 | 20230809 | 135600 | 800101700 | 28300 | 28300 | 28350 | 28300 | 522 |
| 355 | 20230809 | 135500 | 785311500 | 28300 | 28200 | 28300 | 28200 | 639 |
| 356 | 20230809 | 135400 | 767239500 | 28250 | 28250 | 28250 | 28200 | 430 |
| 357 | 20230809 | 135300 | 755095000 | 28250 | 28150 | 28250 | 28150 | 574 |
| 358 | 20230809 | 135200 | 738908550 | 28200 | 28100 | 28200 | 28100 | 605 |
| 359 | 20230809 | 135100 | 721878450 | 28150 | 28050 | 28150 | 28050 | 158 |
| 360 | 20230809 | 135000 | 717437500 | 28100 | 28050 | 28100 | 28000 | 1060 |
| 361 | 20230809 | 134900 | 687694650 | 28000 | 27900 | 28000 | 27900 | 168 |
| 362 | 20230809 | 134800 | 682995200 | 27950 | 28000 | 28050 | 27950 | 531 |
| 363 | 20230809 | 134700 | 668136500 | 28000 | 27900 | 28000 | 27900 | 393 |
| 364 | 20230809 | 134600 | 657154900 | 27900 | 27950 | 27950 | 27850 | 210 |
| 365 | 20230809 | 134500 | 651295450 | 27900 | 27900 | 27950 | 27900 | 95 |
| 366 | 20230809 | 134400 | 648643450 | 27950 | 27950 | 27950 | 27900 | 89 |
| 367 | 20230809 | 134300 | 646156850 | 27950 | 28050 | 28050 | 27950 | 550 |
| 368 | 20230809 | 134200 | 630758200 | 28050 | 28000 | 28050 | 28000 | 296 |
| 369 | 20230809 | 134100 | 622467700 | 28000 | 28000 | 28000 | 27950 | 67 |
| 370 | 20230809 | 134000 | 620592050 | 28050 | 28150 | 28150 | 28000 | 323 |
| 371 | 20230809 | 133900 | 611543800 | 28100 | 28000 | 28100 | 28000 | 226 |
| 372 | 20230809 | 133800 | 605206950 | 28050 | 28050 | 28050 | 28000 | 191 |
| 373 | 20230809 | 133700 | 599857150 | 28000 | 28050 | 28050 | 28000 | 337 |
| 374 | 20230809 | 133600 | 590405750 | 28100 | 28000 | 28100 | 28000 | 1713 |
| 375 | 20230809 | 133500 | 542326400 | 28000 | 27900 | 28050 | 27900 | 1019 |
| 376 | 20230809 | 133400 | 513834250 | 27850 | 27850 | 27900 | 27850 | 48 |
| 377 | 20230809 | 133300 | 512496750 | 27900 | 27850 | 27900 | 27800 | 954 |
| 378 | 20230809 | 133200 | 485927300 | 27850 | 27850 | 27850 | 27800 | 66 |
| 379 | 20230809 | 133100 | 484090650 | 27800 | 27850 | 27850 | 27800 | 43 |
| 380 | 20230809 | 133000 | 482893750 | 27850 | 27850 | 27850 | 27800 | 108 |
| 381 | 20230809 | 132900 | 479888000 | 27850 | 27800 | 27850 | 27800 | 34 |
| 382 | 20230809 | 132800 | 478942550 | 27800 | 27850 | 27850 | 27800 | 120 |
| 383 | 20230809 | 132700 | 475600800 | 27850 | 27800 | 27850 | 27800 | 56 |
| 384 | 20230809 | 132600 | 474043250 | 27800 | 27850 | 27850 | 27800 | 4 |
| 385 | 20230809 | 132500 | 473931900 | 27800 | 27800 | 27850 | 27800 | 50 |
| 386 | 20230809 | 132400 | 472541100 | 27850 | 27800 | 27850 | 27800 | 50 |
| 387 | 20230809 | 132300 | 471150400 | 27800 | 27850 | 27850 | 27800 | 8 |
| 388 | 20230809 | 132200 | 470927850 | 27850 | 27850 | 27850 | 27800 | 58 |
| 389 | 20230809 | 132100 | 469314250 | 27850 | 27800 | 27850 | 27800 | 38 |
| 390 | 20230809 | 132000 | 468257400 | 27850 | 27850 | 27850 | 27850 | 20 |
| 391 | 20230809 | 131900 | 467700400 | 27850 | 27800 | 27850 | 27800 | 51 |
| 392 | 20230809 | 131800 | 466281750 | 27850 | 27850 | 27850 | 27850 | 13 |
| 393 | 20230809 | 131700 | 465919700 | 27850 | 27850 | 27850 | 27800 | 46 |
| 394 | 20230809 | 131600 | 464640050 | 27800 | 27850 | 27850 | 27800 | 33 |
| 395 | 20230809 | 131500 | 463721050 | 27850 | 27850 | 27850 | 27850 | 3 |
| 396 | 20230809 | 131400 | 463637500 | 27850 | 27850 | 27850 | 27850 | 38 |
| 397 | 20230809 | 131300 | 462579200 | 27850 | 27850 | 27850 | 27850 | 0 |
| 398 | 20230809 | 131200 | 462579200 | 27850 | 27900 | 27900 | 27850 | 65 |
| 399 | 20230809 | 131100 | 460767450 | 27900 | 27900 | 27900 | 27850 | 44 |
| 400 | 20230809 | 131000 | 459541900 | 27900 | 27900 | 27900 | 27900 | 3 |
| 401 | 20230809 | 130900 | 459458200 | 27850 | 27900 | 27900 | 27850 | 62 |
| 402 | 20230809 | 130800 | 457730050 | 27850 | 27850 | 27850 | 27850 | 13 |
| 403 | 20230809 | 130700 | 457368000 | 27850 | 27850 | 27900 | 27850 | 30 |
| 404 | 20230809 | 130600 | 456532450 | 27900 | 27850 | 27900 | 27800 | 236 |
| 405 | 20230809 | 130500 | 449961250 | 27850 | 27800 | 27850 | 27800 | 13 |
| 406 | 20230809 | 130400 | 449599800 | 27850 | 27850 | 27850 | 27800 | 50 |
| 407 | 20230809 | 130300 | 448208750 | 27850 | 27850 | 27850 | 27800 | 58 |
| 408 | 20230809 | 130200 | 446593700 | 27800 | 27800 | 27850 | 27800 | 62 |
| 409 | 20230809 | 130100 | 444868500 | 27800 | 27850 | 27850 | 27800 | 58 |
| 410 | 20230809 | 130000 | 443255250 | 27800 | 27850 | 27850 | 27800 | 6 |
| 411 | 20230809 | 125900 | 443088400 | 27800 | 27800 | 27800 | 27750 | 41 |
| 412 | 20230809 | 125800 | 441950050 | 27800 | 27750 | 27800 | 27750 | 45 |
| 413 | 20230809 | 125700 | 440700500 | 27800 | 27750 | 27800 | 27750 | 9 |
| 414 | 20230809 | 125600 | 440450600 | 27800 | 27800 | 27800 | 27750 | 53 |
| 415 | 20230809 | 125500 | 438978650 | 27750 | 27750 | 27750 | 27750 | 14 |
| 416 | 20230809 | 125400 | 438590150 | 27750 | 27750 | 27750 | 27700 | 45 |
| 417 | 20230809 | 125300 | 437342850 | 27800 | 27800 | 27800 | 27750 | 42 |
| 418 | 20230809 | 125200 | 436176700 | 27800 | 27800 | 27800 | 27750 | 30 |
| 419 | 20230809 | 125100 | 435343350 | 27800 | 27800 | 27800 | 27750 | 33 |
| 420 | 20230809 | 125000 | 434427400 | 27750 | 27750 | 27800 | 27750 | 29 |
| 421 | 20230809 | 124900 | 433622000 | 27700 | 27750 | 27750 | 27700 | 39 |
| 422 | 20230809 | 124800 | 432541200 | 27750 | 27700 | 27750 | 27700 | 39 |
| 423 | 20230809 | 124700 | 431460400 | 27750 | 27750 | 27800 | 27700 | 43 |
| 424 | 20230809 | 124600 | 430267150 | 27750 | 27800 | 27800 | 27750 | 213 |
| 425 | 20230809 | 124500 | 424352800 | 27850 | 27800 | 27850 | 27800 | 13 |
| 426 | 20230809 | 124400 | 423991250 | 27800 | 27800 | 27800 | 27750 | 65 |
| 427 | 20230809 | 124300 | 422184500 | 27800 | 27750 | 27800 | 27750 | 10 |
| 428 | 20230809 | 124200 | 421906850 | 27750 | 27800 | 27850 | 27750 | 24 |
| 429 | 20230809 | 124100 | 421239850 | 27750 | 27750 | 27750 | 27750 | 34 |
| 430 | 20230809 | 124000 | 420296350 | 27800 | 27750 | 27800 | 27750 | 42 |
| 431 | 20230809 | 123900 | 419130200 | 27750 | 27800 | 27800 | 27750 | 30 |
| 432 | 20230809 | 123800 | 418296800 | 27800 | 27800 | 27800 | 27800 | 60 |
| 433 | 20230809 | 123700 | 416628800 | 27850 | 27850 | 27850 | 27800 | 16 |
| 434 | 20230809 | 123600 | 416183250 | 27800 | 27850 | 27850 | 27800 | 41 |
| 435 | 20230809 | 123500 | 415043400 | 27850 | 27800 | 27850 | 27750 | 36 |
| 436 | 20230809 | 123400 | 414042800 | 27850 | 27850 | 27850 | 27850 | 13 |
| 437 | 20230809 | 123300 | 413680750 | 27800 | 27800 | 27800 | 27700 | 79 |
| 438 | 20230809 | 123200 | 411488300 | 27700 | 27750 | 27800 | 27700 | 6 |
| 439 | 20230809 | 123100 | 411321800 | 27750 | 27750 | 27800 | 27750 | 50 |
| 440 | 20230809 | 123000 | 409933600 | 27750 | 27750 | 27750 | 27750 | 35 |
| 441 | 20230809 | 122900 | 408962350 | 27800 | 27800 | 27800 | 27800 | 1 |
| 442 | 20230809 | 122800 | 408934550 | 27750 | 27750 | 27800 | 27750 | 28 |
| 443 | 20230809 | 122700 | 408156700 | 27700 | 27700 | 27750 | 27700 | 15 |
| 444 | 20230809 | 122600 | 407741100 | 27700 | 27750 | 27750 | 27700 | 33 |
| 445 | 20230809 | 122500 | 406826800 | 27750 | 27800 | 27800 | 27700 | 35 |
| 446 | 20230809 | 122400 | 405855150 | 27750 | 27700 | 27750 | 27700 | 28 |
| 447 | 20230809 | 122300 | 405078400 | 27750 | 27800 | 27800 | 27750 | 50 |
| 448 | 20230809 | 122200 | 403690000 | 27750 | 27800 | 27800 | 27750 | 20 |
| 449 | 20230809 | 122100 | 403134300 | 27750 | 27800 | 27800 | 27750 | 30 |
| 450 | 20230809 | 122000 | 402301750 | 27750 | 27750 | 27750 | 27700 | 56 |
| 451 | 20230809 | 121900 | 400749200 | 27750 | 27700 | 27750 | 27700 | 9 |
| 452 | 20230809 | 121800 | 400499700 | 27750 | 27700 | 27750 | 27700 | 55 |
| 453 | 20230809 | 121700 | 398974950 | 27750 | 27750 | 27800 | 27750 | 46 |
| 454 | 20230809 | 121600 | 397697650 | 27750 | 27750 | 27800 | 27750 | 11 |
| 455 | 20230809 | 121500 | 397392250 | 27800 | 27800 | 27800 | 27750 | 42 |
| 456 | 20230809 | 121400 | 396226100 | 27750 | 27750 | 27750 | 27750 | 19 |
| 457 | 20230809 | 121300 | 395698850 | 27850 | 27800 | 27850 | 27750 | 60 |
| 458 | 20230809 | 121200 | 394030650 | 27850 | 27700 | 27850 | 27700 | 93 |
| 459 | 20230809 | 121100 | 391448150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 460 | 20230809 | 121000 | 391448150 | 27750 | 27750 | 27750 | 27750 | 29 |
| 461 | 20230809 | 120900 | 390643400 | 27850 | 27800 | 27850 | 27800 | 31 |
| 462 | 20230809 | 120800 | 389781550 | 27750 | 27750 | 27800 | 27750 | 40 |
| 463 | 20230809 | 120700 | 388671400 | 27850 | 27800 | 27850 | 27800 | 32 |
| 464 | 20230809 | 120600 | 387781650 | 27850 | 27800 | 27850 | 27800 | 29 |
| 465 | 20230809 | 120500 | 386974600 | 27800 | 27800 | 27800 | 27800 | 21 |
| 466 | 20230809 | 120400 | 386390800 | 27900 | 27850 | 27900 | 27850 | 26 |
| 467 | 20230809 | 120300 | 385666250 | 27850 | 27800 | 27900 | 27750 | 243 |
| 468 | 20230809 | 120200 | 378892000 | 27800 | 27800 | 27800 | 27750 | 40 |
| 469 | 20230809 | 120100 | 377781500 | 27800 | 27800 | 27800 | 27800 | 10 |
| 470 | 20230809 | 120000 | 377503500 | 27800 | 27850 | 27850 | 27800 | 40 |
| 471 | 20230809 | 115900 | 376390750 | 27850 | 27800 | 27850 | 27800 | 26 |
| 472 | 20230809 | 115800 | 375667850 | 27800 | 27800 | 27850 | 27800 | 35 |
| 473 | 20230809 | 115700 | 374694000 | 27850 | 27850 | 27850 | 27850 | 36 |
| 474 | 20230809 | 115600 | 373691400 | 27850 | 27750 | 27850 | 27750 | 73 |
| 475 | 20230809 | 115500 | 371662300 | 27750 | 27700 | 27750 | 27700 | 84 |
| 476 | 20230809 | 115400 | 369334700 | 27750 | 27700 | 27750 | 27700 | 38 |
| 477 | 20230809 | 115300 | 368281900 | 27750 | 27750 | 27750 | 27700 | 33 |
| 478 | 20230809 | 115200 | 367366200 | 27750 | 27750 | 27750 | 27700 | 29 |
| 479 | 20230809 | 115100 | 366562400 | 27800 | 27750 | 27800 | 27750 | 7 |
| 480 | 20230809 | 115000 | 366368050 | 27800 | 27800 | 27800 | 27800 | 30 |
| 481 | 20230809 | 114900 | 365534050 | 27750 | 27750 | 27750 | 27750 | 42 |
| 482 | 20230809 | 114800 | 364368550 | 27800 | 27800 | 27800 | 27750 | 7 |
| 483 | 20230809 | 114700 | 364174000 | 27750 | 27800 | 27800 | 27750 | 47 |
| 484 | 20230809 | 114600 | 362869100 | 27750 | 27750 | 27750 | 27750 | 12 |
| 485 | 20230809 | 114500 | 362536100 | 27750 | 27800 | 27800 | 27750 | 47 |
| 486 | 20230809 | 114400 | 361230950 | 27800 | 27800 | 27800 | 27750 | 37 |
| 487 | 20230809 | 114300 | 360204050 | 27800 | 27850 | 27850 | 27700 | 8 |
| 488 | 20230809 | 114200 | 359981700 | 27700 | 27800 | 27850 | 27700 | 50 |
| 489 | 20230809 | 114100 | 358590850 | 27800 | 27850 | 27850 | 27800 | 20 |
| 490 | 20230809 | 114000 | 358034100 | 27800 | 27800 | 27850 | 27800 | 38 |
| 491 | 20230809 | 113900 | 356977600 | 27800 | 27800 | 27850 | 27800 | 52 |
| 492 | 20230809 | 113800 | 355531100 | 27800 | 27850 | 27850 | 27800 | 38 |
| 493 | 20230809 | 113700 | 354474100 | 27850 | 27850 | 27850 | 27800 | 32 |
| 494 | 20230809 | 113600 | 353584350 | 27800 | 27800 | 27850 | 27750 | 19 |
| 495 | 20230809 | 113500 | 353056250 | 27850 | 27800 | 27850 | 27800 | 43 |
| 496 | 20230809 | 113400 | 351858900 | 27850 | 27750 | 27850 | 27750 | 101 |
| 497 | 20230809 | 113300 | 349051650 | 27700 | 27750 | 27750 | 27700 | 52 |
| 498 | 20230809 | 113200 | 347609300 | 27700 | 27700 | 27700 | 27700 | 33 |
| 499 | 20230809 | 113100 | 346695200 | 27750 | 27700 | 27750 | 27700 | 59 |
| 500 | 20230809 | 113000 | 345059400 | 27700 | 27750 | 27750 | 27700 | 13 |
| 501 | 20230809 | 112900 | 344699250 | 27750 | 27750 | 27750 | 27700 | 35 |
| 502 | 20230809 | 112800 | 343729450 | 27650 | 27750 | 27750 | 27650 | 36 |
| 503 | 20230809 | 112700 | 342730800 | 27700 | 27700 | 27750 | 27700 | 49 |
| 504 | 20230809 | 112600 | 341373150 | 27750 | 27750 | 27750 | 27700 | 51 |
| 505 | 20230809 | 112500 | 339959350 | 27700 | 27750 | 27750 | 27700 | 20 |
| 506 | 20230809 | 112400 | 339404600 | 27750 | 27700 | 27750 | 27700 | 47 |
| 507 | 20230809 | 112300 | 338102600 | 27750 | 27750 | 27750 | 27750 | 4 |
| 508 | 20230809 | 112200 | 337991600 | 27700 | 27800 | 27800 | 27650 | 260 |
| 509 | 20230809 | 112100 | 330795000 | 27750 | 27750 | 27750 | 27750 | 41 |
| 510 | 20230809 | 112000 | 329657250 | 27800 | 27800 | 27800 | 27800 | 11 |
| 511 | 20230809 | 111900 | 329351450 | 27800 | 27700 | 27850 | 27700 | 401 |
| 512 | 20230809 | 111800 | 318228650 | 27700 | 27700 | 27700 | 27700 | 1 |
| 513 | 20230809 | 111700 | 318200950 | 27650 | 27700 | 27700 | 27650 | 59 |
| 514 | 20230809 | 111600 | 316568700 | 27700 | 27700 | 27700 | 27650 | 54 |
| 515 | 20230809 | 111500 | 315074600 | 27700 | 27700 | 27700 | 27700 | 19 |
| 516 | 20230809 | 111400 | 314548300 | 27650 | 27650 | 27650 | 27650 | 44 |
| 517 | 20230809 | 111300 | 313331700 | 27700 | 27650 | 27700 | 27650 | 44 |
| 518 | 20230809 | 111200 | 312113150 | 27650 | 27700 | 27700 | 27650 | 65 |
| 519 | 20230809 | 111100 | 310314100 | 27650 | 27650 | 27700 | 27650 | 42 |
| 520 | 20230809 | 111000 | 309152750 | 27700 | 27650 | 27700 | 27650 | 12 |
| 521 | 20230809 | 110900 | 308820600 | 27700 | 27700 | 27700 | 27650 | 63 |
| 522 | 20230809 | 110800 | 307077000 | 27650 | 27650 | 27650 | 27650 | 74 |
| 523 | 20230809 | 110700 | 305030900 | 27700 | 27700 | 27700 | 27700 | 1 |
| 524 | 20230809 | 110600 | 305003200 | 27700 | 27700 | 27700 | 27650 | 65 |
| 525 | 20230809 | 110500 | 303204400 | 27700 | 27700 | 27700 | 27650 | 15 |
| 526 | 20230809 | 110400 | 302789500 | 27650 | 27700 | 27700 | 27650 | 49 |
| 527 | 20230809 | 110300 | 301433700 | 27650 | 27700 | 27700 | 27650 | 51 |
| 528 | 20230809 | 110200 | 300022700 | 27650 | 27650 | 27650 | 27650 | 12 |
| 529 | 20230809 | 110100 | 299690900 | 27700 | 27650 | 27700 | 27650 | 46 |
| 530 | 20230809 | 110000 | 298418100 | 27650 | 27700 | 27700 | 27650 | 42 |
| 531 | 20230809 | 105900 | 297255950 | 27650 | 27650 | 27700 | 27650 | 48 |
| 532 | 20230809 | 105800 | 295928700 | 27700 | 27650 | 27700 | 27650 | 99 |
| 533 | 20230809 | 105700 | 293187850 | 27700 | 27700 | 27700 | 27650 | 39 |
| 534 | 20230809 | 105600 | 292107800 | 27700 | 27700 | 27700 | 27650 | 58 |
| 535 | 20230809 | 105500 | 290502650 | 27700 | 27650 | 27700 | 27650 | 10 |
| 536 | 20230809 | 105400 | 290225950 | 27650 | 27700 | 27700 | 27650 | 51 |
| 537 | 20230809 | 105300 | 288815000 | 27700 | 27650 | 27700 | 27650 | 52 |
| 538 | 20230809 | 105200 | 287376300 | 27650 | 27650 | 27650 | 27650 | 13 |
| 539 | 20230809 | 105100 | 287016850 | 27650 | 27700 | 27700 | 27650 | 122 |
| 540 | 20230809 | 105000 | 283639150 | 27700 | 27650 | 27700 | 27650 | 65 |
| 541 | 20230809 | 104900 | 281840100 | 27650 | 27650 | 27650 | 27650 | 23 |
| 542 | 20230809 | 104800 | 281204150 | 27700 | 27650 | 27700 | 27650 | 347 |
| 543 | 20230809 | 104700 | 271593950 | 27700 | 27700 | 27750 | 27700 | 652 |
| 544 | 20230809 | 104600 | 253532900 | 27700 | 27750 | 27750 | 27650 | 68 |
| 545 | 20230809 | 104500 | 251650650 | 27750 | 27700 | 27750 | 27700 | 33 |
| 546 | 20230809 | 104400 | 250736350 | 27800 | 27800 | 27850 | 27800 | 49 |
| 547 | 20230809 | 104300 | 249373500 | 27800 | 27700 | 27850 | 27650 | 69 |
| 548 | 20230809 | 104200 | 247461300 | 27700 | 27650 | 27700 | 27650 | 70 |
| 549 | 20230809 | 104100 | 245523400 | 27650 | 27650 | 27650 | 27650 | 37 |
| 550 | 20230809 | 104000 | 244500350 | 27650 | 27650 | 27650 | 27650 | 71 |
| 551 | 20230809 | 103900 | 242537200 | 27700 | 27700 | 27700 | 27700 | 16 |
| 552 | 20230809 | 103800 | 242094000 | 27700 | 27700 | 27700 | 27650 | 53 |
| 553 | 20230809 | 103700 | 240627600 | 27700 | 27650 | 27700 | 27650 | 24 |
| 554 | 20230809 | 103600 | 239963150 | 27650 | 27750 | 27750 | 27650 | 6 |
| 555 | 20230809 | 103500 | 239797150 | 27850 | 27700 | 27850 | 27700 | 14 |
| 556 | 20230809 | 103400 | 239407400 | 27650 | 27700 | 27800 | 27650 | 806 |
| 557 | 20230809 | 103300 | 217107900 | 27650 | 27700 | 27700 | 27650 | 42 |
| 558 | 20230809 | 103200 | 215946500 | 27700 | 27700 | 27700 | 27650 | 71 |
| 559 | 20230809 | 103100 | 213980050 | 27650 | 27700 | 27700 | 27650 | 74 |
| 560 | 20230809 | 103000 | 211933050 | 27650 | 27650 | 27700 | 27650 | 45 |
| 561 | 20230809 | 102900 | 210688650 | 27700 | 27700 | 27700 | 27650 | 272 |
| 562 | 20230809 | 102800 | 203154500 | 27700 | 27700 | 27700 | 27650 | 66 |
| 563 | 20230809 | 102700 | 201328800 | 27700 | 27750 | 27750 | 27700 | 7 |
| 564 | 20230809 | 102600 | 201134800 | 27800 | 27750 | 27800 | 27750 | 21 |
| 565 | 20230809 | 102500 | 200551750 | 27700 | 27750 | 27750 | 27700 | 25 |
| 566 | 20230809 | 102400 | 199858250 | 27750 | 27750 | 27750 | 27750 | 12 |
| 567 | 20230809 | 102300 | 199525250 | 27800 | 27850 | 27850 | 27800 | 20 |
| 568 | 20230809 | 102200 | 198969200 | 27900 | 27750 | 27900 | 27750 | 44 |
| 569 | 20230809 | 102100 | 197747250 | 27800 | 27750 | 27800 | 27750 | 13 |
| 570 | 20230809 | 102000 | 197386450 | 27750 | 27700 | 27900 | 27700 | 469 |
| 571 | 20230809 | 101900 | 184348400 | 27700 | 27700 | 27700 | 27650 | 23 |
| 572 | 20230809 | 101800 | 183711550 | 27650 | 27750 | 27750 | 27650 | 188 |
| 573 | 20230809 | 101700 | 178504600 | 27750 | 27800 | 27800 | 27750 | 31 |
| 574 | 20230809 | 101600 | 177644250 | 27800 | 27750 | 27800 | 27750 | 16 |
| 575 | 20230809 | 101500 | 177200150 | 27700 | 27700 | 27700 | 27650 | 48 |
| 576 | 20230809 | 101400 | 175872000 | 27650 | 27700 | 27700 | 27650 | 14 |
| 577 | 20230809 | 101300 | 175484800 | 27650 | 27700 | 27700 | 27650 | 90 |
| 578 | 20230809 | 101200 | 172993500 | 27750 | 27650 | 27750 | 27650 | 246 |
| 579 | 20230809 | 101100 | 166181350 | 27700 | 27650 | 27700 | 27650 | 13 |
| 580 | 20230809 | 101000 | 165821850 | 27700 | 27700 | 27700 | 27650 | 51 |
| 581 | 20230809 | 100900 | 164410850 | 27700 | 27650 | 27700 | 27650 | 34 |
| 582 | 20230809 | 100800 | 163469950 | 27650 | 27650 | 27650 | 27650 | 42 |
| 583 | 20230809 | 100700 | 162308650 | 27700 | 27800 | 27850 | 27700 | 251 |
| 584 | 20230809 | 100600 | 155352150 | 27800 | 27750 | 27800 | 27750 | 10 |
| 585 | 20230809 | 100500 | 155074600 | 27700 | 27750 | 27750 | 27700 | 32 |
| 586 | 20230809 | 100400 | 154188050 | 27750 | 27750 | 27750 | 27750 | 29 |
| 587 | 20230809 | 100300 | 153383300 | 27750 | 27750 | 27750 | 27700 | 53 |
| 588 | 20230809 | 100200 | 151912800 | 27750 | 27750 | 27750 | 27750 | 11 |
| 589 | 20230809 | 100100 | 151607550 | 27750 | 27750 | 27750 | 27750 | 5 |
| 590 | 20230809 | 100000 | 151468800 | 27750 | 27750 | 27750 | 27750 | 142 |
| 591 | 20230809 | 095900 | 147528300 | 27700 | 27800 | 27800 | 27700 | 118 |
| 592 | 20230809 | 095800 | 144253350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 593 | 20230809 | 095700 | 144253350 | 27750 | 27800 | 27800 | 27750 | 34 |
| 594 | 20230809 | 095600 | 143308450 | 27800 | 27800 | 27800 | 27800 | 63 |
| 595 | 20230809 | 095500 | 141557050 | 27800 | 27800 | 27800 | 27800 | 29 |
| 596 | 20230809 | 095400 | 140750850 | 27800 | 27800 | 27800 | 27800 | 57 |
| 597 | 20230809 | 095300 | 139166250 | 27850 | 27850 | 27850 | 27850 | 16 |
| 598 | 20230809 | 095200 | 138720650 | 27850 | 27850 | 27850 | 27850 | 37 |
| 599 | 20230809 | 095100 | 137690200 | 27850 | 27850 | 27850 | 27850 | 5 |
| 600 | 20230809 | 095000 | 137550950 | 27850 | 27850 | 27900 | 27850 | 50 |
| 601 | 20230809 | 094900 | 136157650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 602 | 20230809 | 094800 | 136157650 | 27900 | 27900 | 27900 | 27850 | 120 |
| 603 | 20230809 | 094700 | 132809900 | 27850 | 27850 | 27850 | 27850 | 31 |
| 604 | 20230809 | 094600 | 131946550 | 27850 | 27800 | 27850 | 27800 | 48 |
| 605 | 20230809 | 094500 | 130610950 | 27750 | 27800 | 27800 | 27750 | 45 |
| 606 | 20230809 | 094400 | 129361400 | 27750 | 27800 | 27800 | 27750 | 10 |
| 607 | 20230809 | 094300 | 129083850 | 27800 | 27800 | 27800 | 27800 | 13 |
| 608 | 20230809 | 094200 | 128722450 | 27800 | 27850 | 27850 | 27800 | 20 |
| 609 | 20230809 | 094100 | 128166250 | 27750 | 27750 | 27750 | 27750 | 29 |
| 610 | 20230809 | 094000 | 127361500 | 27750 | 27850 | 27850 | 27750 | 144 |
| 611 | 20230809 | 093900 | 123358450 | 27800 | 27800 | 27800 | 27800 | 113 |
| 612 | 20230809 | 093800 | 120217050 | 27850 | 27850 | 27850 | 27850 | 32 |
| 613 | 20230809 | 093700 | 119325850 | 27750 | 27750 | 27750 | 27750 | 34 |
| 614 | 20230809 | 093600 | 118382350 | 27700 | 27700 | 27700 | 27700 | 4 |
| 615 | 20230809 | 093500 | 118271550 | 27700 | 27750 | 27800 | 27700 | 51 |
| 616 | 20230809 | 093400 | 116857700 | 27800 | 27750 | 27800 | 27750 | 445 |
| 617 | 20230809 | 093300 | 104492300 | 27750 | 27750 | 27750 | 27750 | 50 |
| 618 | 20230809 | 093200 | 103104800 | 27700 | 27700 | 27700 | 27650 | 252 |
| 619 | 20230809 | 093100 | 96129800 | 27700 | 27700 | 27700 | 27700 | 20 |
| 620 | 20230809 | 093000 | 95575800 | 27650 | 27650 | 27700 | 27650 | 12 |
| 621 | 20230809 | 092900 | 95243750 | 27650 | 27700 | 27700 | 27650 | 185 |
| 622 | 20230809 | 092800 | 90127700 | 27700 | 27700 | 27700 | 27700 | 10 |
| 623 | 20230809 | 092700 | 89850700 | 27700 | 27750 | 27750 | 27700 | 173 |
| 624 | 20230809 | 092600 | 85052400 | 27750 | 27700 | 27750 | 27700 | 177 |
| 625 | 20230809 | 092500 | 80140900 | 27700 | 27700 | 27700 | 27700 | 8 |
| 626 | 20230809 | 092400 | 79919300 | 27700 | 27700 | 27700 | 27700 | 105 |
| 627 | 20230809 | 092300 | 77010800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 628 | 20230809 | 092200 | 77010800 | 27650 | 27650 | 27650 | 27650 | 323 |
| 629 | 20230809 | 092100 | 68079850 | 27650 | 27650 | 27650 | 27650 | 20 |
| 630 | 20230809 | 092000 | 67526850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 631 | 20230809 | 091900 | 67526850 | 27650 | 27700 | 27700 | 27650 | 19 |
| 632 | 20230809 | 091800 | 67000650 | 27750 | 27700 | 27800 | 27700 | 248 |
| 633 | 20230809 | 091700 | 60118150 | 27700 | 27650 | 27700 | 27650 | 336 |
| 634 | 20230809 | 091600 | 50827700 | 27650 | 27650 | 27650 | 27650 | 213 |
| 635 | 20230809 | 091500 | 44938250 | 27600 | 27600 | 27600 | 27600 | 9 |
| 636 | 20230809 | 091400 | 44689850 | 27650 | 27700 | 27700 | 27650 | 193 |
| 637 | 20230809 | 091300 | 39351300 | 27700 | 27700 | 27700 | 27700 | 7 |
| 638 | 20230809 | 091200 | 39157400 | 27700 | 27650 | 27700 | 27650 | 108 |
| 639 | 20230809 | 091100 | 36166200 | 27700 | 27700 | 27700 | 27700 | 63 |
| 640 | 20230809 | 091000 | 34421100 | 27750 | 27700 | 27750 | 27600 | 55 |
| 641 | 20230809 | 090900 | 32900050 | 27650 | 27650 | 27650 | 27650 | 116 |
| 642 | 20230809 | 090800 | 29692650 | 27650 | 27650 | 27650 | 27600 | 51 |
| 643 | 20230809 | 090700 | 28284050 | 27600 | 27550 | 27600 | 27550 | 84 |
| 644 | 20230809 | 090600 | 25967000 | 27550 | 27700 | 27700 | 27550 | 194 |
| 645 | 20230809 | 090500 | 20604550 | 27700 | 27800 | 27800 | 27700 | 39 |
| 646 | 20230809 | 090400 | 19523750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 647 | 20230809 | 090300 | 19523750 | 27800 | 27750 | 27800 | 27750 | 370 |
| 648 | 20230809 | 090200 | 9242750 | 27800 | 27800 | 27800 | 27800 | 175 |
| 649 | 20230809 | 090100 | 4377750 | 27750 | 27800 | 27800 | 27750 | 22 |
| 650 | 20230809 | 090000 | 3766800 | 27750 | 27700 | 27750 | 27650 | 136 |