KissMeData/107640/min/candle-20230822.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230822	195000	259500	19000	18500	19000	18500	2
3	20230822	194900	259500	19000	19000	19000	19000	0
4	20230822	194800	259500	19000	19000	19000	19000	0
5	20230822	194700	259500	19000	19000	19000	19000	0
6	20230822	194600	259500	19000	19000	19000	19000	0
7	20230822	194500	259500	19000	19000	19000	19000	0
8	20230822	194400	259500	19000	19000	19000	19000	0
9	20230822	194300	259500	19000	19000	19000	19000	0
10	20230822	194200	259500	19000	19000	19000	19000	0
11	20230822	194100	259500	19000	19000	19000	19000	0
12	20230822	194000	259500	19000	19000	19000	19000	0
13	20230822	193900	259500	19000	19000	19000	19000	0
14	20230822	193800	259500	19000	19000	19000	19000	0
15	20230822	193700	259500	19000	19000	19000	19000	0
16	20230822	193600	259500	19000	19000	19000	19000	0
17	20230822	193500	259500	19000	19000	19000	19000	0
18	20230822	193400	259500	19000	19000	19000	19000	0
19	20230822	193300	259500	19000	19000	19000	19000	0
20	20230822	193200	259500	19000	19000	19000	19000	0
21	20230822	193100	259500	19000	19000	19000	19000	0
22	20230822	193000	259500	19000	19000	19000	19000	0
23	20230822	192900	259500	19000	19000	19000	19000	0
24	20230822	192800	259500	19000	19000	19000	19000	0
25	20230822	192700	259500	19000	19000	19000	19000	0
26	20230822	192600	259500	19000	19000	19000	19000	0
27	20230822	192500	259500	19000	19000	19000	19000	0
28	20230822	192400	259500	19000	19000	19000	19000	0
29	20230822	192300	259500	19000	19000	19000	19000	0
30	20230822	192200	259500	19000	19000	19000	19000	0
31	20230822	192100	259500	19000	19000	19000	19000	0
32	20230822	192000	259500	19000	18500	19000	18500	2
33	20230822	191900	259500	19000	19000	19000	19000	0
34	20230822	191800	259500	19000	19000	19000	19000	0
35	20230822	191700	259500	19000	19000	19000	19000	0
36	20230822	191600	259500	19000	19000	19000	19000	0
37	20230822	191500	259500	19000	19000	19000	19000	0
38	20230822	191400	259500	19000	19000	19000	19000	0
39	20230822	191300	259500	19000	19000	19000	19000	0
40	20230822	191200	259500	19000	19000	19000	19000	0
41	20230822	191100	259500	19000	19000	19000	19000	0
42	20230822	191000	259500	19000	19000	19000	19000	0
43	20230822	190900	259500	19000	19000	19000	19000	0
44	20230822	190800	259500	19000	19000	19000	19000	0
45	20230822	190700	259500	19000	19000	19000	19000	0
46	20230822	190600	259500	19000	19000	19000	19000	0
47	20230822	190500	259500	19000	19000	19000	19000	0
48	20230822	190400	259500	19000	19000	19000	19000	0
49	20230822	190300	259500	19000	19000	19000	19000	0
50	20230822	190200	259500	19000	19000	19000	19000	0
51	20230822	190100	259500	19000	19000	19000	19000	0
52	20230822	190000	259500	19000	19000	19000	19000	0
53	20230822	185900	259500	19000	19000	19000	19000	0
54	20230822	185800	259500	19000	19000	19000	19000	0
55	20230822	185700	259500	19000	19000	19000	19000	0
56	20230822	185600	259500	19000	19000	19000	19000	0
57	20230822	185500	259500	19000	19000	19000	19000	0
58	20230822	185400	259500	19000	19000	19000	19000	0
59	20230822	185300	259500	19000	19000	19000	19000	0
60	20230822	185200	259500	19000	19000	19000	19000	0
61	20230822	185100	259500	19000	19000	19000	19000	0
62	20230822	185000	259500	19000	18500	19000	18500	2
63	20230822	184900	259500	19000	19000	19000	19000	0
64	20230822	184800	259500	19000	19000	19000	19000	0
65	20230822	184700	259500	19000	19000	19000	19000	0
66	20230822	184600	259500	19000	19000	19000	19000	0
67	20230822	184500	259500	19000	19000	19000	19000	0
68	20230822	184400	259500	19000	19000	19000	19000	0
69	20230822	184300	259500	19000	19000	19000	19000	0
70	20230822	184200	259500	19000	19000	19000	19000	0
71	20230822	184100	259500	19000	19000	19000	19000	0
72	20230822	184000	259500	19000	19000	19000	19000	0
73	20230822	183900	259500	19000	19000	19000	19000	0
74	20230822	183800	259500	19000	19000	19000	19000	0
75	20230822	183700	259500	19000	19000	19000	19000	0
76	20230822	183600	259500	19000	19000	19000	19000	0
77	20230822	183500	259500	19000	19000	19000	19000	0
78	20230822	183400	259500	19000	19000	19000	19000	0
79	20230822	183300	259500	19000	19000	19000	19000	0
80	20230822	183200	259500	19000	19000	19000	19000	0
81	20230822	183100	259500	19000	19000	19000	19000	0
82	20230822	183000	259500	19000	19000	19000	19000	0
83	20230822	182900	259500	19000	19000	19000	19000	0
84	20230822	182800	259500	19000	19000	19000	19000	0
85	20230822	182700	259500	19000	19000	19000	19000	0
86	20230822	182600	259500	19000	19000	19000	19000	0
87	20230822	182500	259500	19000	19000	19000	19000	0
88	20230822	182400	259500	19000	19000	19000	19000	0
89	20230822	182300	259500	19000	19000	19000	19000	0
90	20230822	182200	259500	19000	19000	19000	19000	0
91	20230822	182100	259500	19000	19000	19000	19000	0
92	20230822	182000	259500	19000	18500	19000	18500	2
93	20230822	181900	259500	19000	19000	19000	19000	0
94	20230822	181800	259500	19000	19000	19000	19000	0
95	20230822	181700	259500	19000	19000	19000	19000	0
96	20230822	181600	259500	19000	19000	19000	19000	0
97	20230822	181500	259500	19000	19000	19000	19000	0
98	20230822	181400	259500	19000	19000	19000	19000	0
99	20230822	181300	259500	19000	19000	19000	19000	0
100	20230822	181200	259500	19000	19000	19000	19000	0
101	20230822	181100	259500	19000	19000	19000	19000	0
102	20230822	181000	259500	19000	19000	19000	19000	0
103	20230822	180900	259500	19000	19000	19000	19000	0
104	20230822	180800	259500	19000	19000	19000	19000	0
105	20230822	180700	259500	19000	19000	19000	19000	0
106	20230822	180600	259500	19000	19000	19000	19000	0
107	20230822	180500	259500	19000	19000	19000	19000	0
108	20230822	180400	259500	19000	19000	19000	19000	0
109	20230822	180300	259500	19000	19000	19000	19000	0
110	20230822	180200	259500	19000	19000	19000	19000	0
111	20230822	180100	259500	19000	19000	19000	19000	0
112	20230822	180000	259500	19000	19000	19000	19000	0
113	20230822	175900	259500	19000	19000	19000	19000	0
114	20230822	175800	259500	19000	19000	19000	19000	0
115	20230822	175700	259500	19000	19000	19000	19000	0
116	20230822	175600	259500	19000	19000	19000	19000	0
117	20230822	175500	259500	19000	19000	19000	19000	0
118	20230822	175400	259500	19000	19000	19000	19000	0
119	20230822	175300	259500	19000	19000	19000	19000	0
120	20230822	175200	259500	19000	19000	19000	19000	0
121	20230822	175100	259500	19000	19000	19000	19000	0
122	20230822	175000	259500	19000	18500	19000	18500	2
123	20230822	174900	259500	19000	19000	19000	19000	0
124	20230822	174800	259500	19000	19000	19000	19000	0
125	20230822	174700	259500	19000	19000	19000	19000	0
126	20230822	174600	259500	19000	19000	19000	19000	0
127	20230822	174500	259500	19000	19000	19000	19000	0
128	20230822	174400	259500	19000	19000	19000	19000	0
129	20230822	174300	259500	19000	19000	19000	19000	0
130	20230822	174200	259500	19000	19000	19000	19000	0
131	20230822	174100	259500	19000	19000	19000	19000	0
132	20230822	174000	259500	19000	19000	19000	19000	0
133	20230822	173900	259500	19000	19000	19000	19000	0
134	20230822	173800	259500	19000	19000	19000	19000	0
135	20230822	173700	259500	19000	19000	19000	19000	0
136	20230822	173600	259500	19000	19000	19000	19000	0
137	20230822	173500	259500	19000	19000	19000	19000	0
138	20230822	173400	259500	19000	19000	19000	19000	0
139	20230822	173300	259500	19000	19000	19000	19000	0
140	20230822	173200	259500	19000	19000	19000	19000	0
141	20230822	173100	259500	19000	19000	19000	19000	0
142	20230822	173000	259500	19000	19000	19000	19000	0
143	20230822	172900	259500	19000	19000	19000	19000	0
144	20230822	172800	259500	19000	19000	19000	19000	0
145	20230822	172700	259500	19000	19000	19000	19000	0
146	20230822	172600	259500	19000	19000	19000	19000	0
147	20230822	172500	259500	19000	19000	19000	19000	0
148	20230822	172400	259500	19000	19000	19000	19000	0
149	20230822	172300	259500	19000	19000	19000	19000	0
150	20230822	172200	259500	19000	19000	19000	19000	0
151	20230822	172100	259500	19000	19000	19000	19000	0
152	20230822	172000	259500	19000	18500	19000	18500	2
153	20230822	171900	259500	19000	19000	19000	19000	0
154	20230822	171800	259500	19000	19000	19000	19000	0
155	20230822	171700	259500	19000	19000	19000	19000	0
156	20230822	171600	259500	19000	19000	19000	19000	0
157	20230822	171500	259500	19000	19000	19000	19000	0
158	20230822	171400	259500	19000	19000	19000	19000	0
159	20230822	171300	259500	19000	19000	19000	19000	0
160	20230822	171200	259500	19000	19000	19000	19000	0
161	20230822	171100	259500	19000	19000	19000	19000	0
162	20230822	171000	259500	19000	19000	19000	19000	0
163	20230822	170900	259500	19000	19000	19000	19000	0
164	20230822	170800	259500	19000	19000	19000	19000	0
165	20230822	170700	259500	19000	19000	19000	19000	0
166	20230822	170600	259500	19000	19000	19000	19000	0
167	20230822	170500	259500	19000	19000	19000	19000	0
168	20230822	170400	259500	19000	19000	19000	19000	0
169	20230822	170300	259500	19000	19000	19000	19000	0
170	20230822	170200	259500	19000	19000	19000	19000	0
171	20230822	170100	259500	19000	19000	19000	19000	0
172	20230822	170000	259500	19000	19000	19000	19000	0
173	20230822	165900	259500	19000	19000	19000	19000	0
174	20230822	165800	259500	19000	19000	19000	19000	0
175	20230822	165700	259500	19000	19000	19000	19000	0
176	20230822	165600	259500	19000	19000	19000	19000	0
177	20230822	165500	259500	19000	19000	19000	19000	0
178	20230822	165400	259500	19000	19000	19000	19000	0
179	20230822	165300	259500	19000	19000	19000	19000	0
180	20230822	165200	259500	19000	19000	19000	19000	0
181	20230822	165100	259500	19000	19000	19000	19000	0
182	20230822	165000	259500	19000	18500	19000	18500	2
183	20230822	164900	259500	19000	19000	19000	19000	0
184	20230822	164800	259500	19000	19000	19000	19000	0
185	20230822	164700	259500	19000	19000	19000	19000	0
186	20230822	164600	259500	19000	19000	19000	19000	0
187	20230822	164500	259500	19000	19000	19000	19000	0
188	20230822	164400	259500	19000	19000	19000	19000	0
189	20230822	164300	259500	19000	19000	19000	19000	0
190	20230822	164200	259500	19000	19000	19000	19000	0
191	20230822	164100	259500	19000	19000	19000	19000	0
192	20230822	164000	259500	19000	19000	19000	19000	0
193	20230822	163900	259500	19000	19000	19000	19000	0
194	20230822	163800	259500	19000	19000	19000	19000	0
195	20230822	163700	259500	19000	19000	19000	19000	0
196	20230822	163600	259500	19000	19000	19000	19000	0
197	20230822	163500	259500	19000	19000	19000	19000	0
198	20230822	163400	259500	19000	19000	19000	19000	0
199	20230822	163300	259500	19000	19000	19000	19000	0
200	20230822	163200	259500	19000	19000	19000	19000	0
201	20230822	163100	259500	19000	19000	19000	19000	0
202	20230822	163000	259500	19000	19000	19000	19000	0
203	20230822	162900	259500	19000	19000	19000	19000	0
204	20230822	162800	259500	19000	19000	19000	19000	0
205	20230822	162700	259500	19000	19000	19000	19000	0
206	20230822	162600	259500	19000	19000	19000	19000	0
207	20230822	162500	259500	19000	19000	19000	19000	0
208	20230822	162400	259500	19000	19000	19000	19000	0
209	20230822	162300	259500	19000	19000	19000	19000	0
210	20230822	162200	259500	19000	19000	19000	19000	0
211	20230822	162100	259500	19000	19000	19000	19000	0
212	20230822	162000	259500	19000	18500	19000	18500	2
213	20230822	161900	259500	19000	19000	19000	19000	0
214	20230822	161800	259500	19000	19000	19000	19000	0
215	20230822	161700	259500	19000	19000	19000	19000	0
216	20230822	161600	259500	19000	19000	19000	19000	0
217	20230822	161500	259500	19000	19000	19000	19000	0
218	20230822	161400	259500	19000	19000	19000	19000	0
219	20230822	161300	259500	19000	19000	19000	19000	0
220	20230822	161200	259500	19000	19000	19000	19000	0
221	20230822	161100	259500	19000	19000	19000	19000	0
222	20230822	161000	259500	19000	19000	19000	19000	0
223	20230822	160900	259500	19000	19000	19000	19000	0
224	20230822	160800	259500	19000	19000	19000	19000	0
225	20230822	160700	259500	19000	19000	19000	19000	0
226	20230822	160600	259500	19000	19000	19000	19000	0
227	20230822	160500	259500	19000	19000	19000	19000	0
228	20230822	160400	259500	19000	19000	19000	19000	0
229	20230822	160300	259500	19000	19000	19000	19000	0
230	20230822	160200	259500	19000	19000	19000	19000	0
231	20230822	160100	259500	19000	19000	19000	19000	0
232	20230822	160000	259500	19000	19000	19000	19000	0
233	20230822	155900	259500	19000	19000	19000	19000	0
234	20230822	155800	259500	19000	19000	19000	19000	0
235	20230822	155700	259500	19000	19000	19000	19000	0
236	20230822	155600	259500	19000	19000	19000	19000	0
237	20230822	155500	259500	19000	19000	19000	19000	0
238	20230822	155400	259500	19000	19000	19000	19000	0
239	20230822	155300	259500	19000	19000	19000	19000	0
240	20230822	155200	259500	19000	19000	19000	19000	0
241	20230822	155100	259500	19000	19000	19000	19000	0
242	20230822	155000	259500	19000	18500	19000	18500	2
243	20230822	154900	259500	19000	19000	19000	19000	0
244	20230822	154800	259500	19000	19000	19000	19000	0
245	20230822	154700	259500	19000	19000	19000	19000	0
246	20230822	154600	259500	19000	19000	19000	19000	0
247	20230822	154500	259500	19000	19000	19000	19000	0
248	20230822	154400	259500	19000	19000	19000	19000	0
249	20230822	154300	259500	19000	19000	19000	19000	0
250	20230822	154200	259500	19000	19000	19000	19000	0
251	20230822	154100	259500	19000	19000	19000	19000	0
252	20230822	154000	259500	19000	19000	19000	19000	0
253	20230822	153900	259500	19000	19000	19000	19000	0
254	20230822	153800	259500	19000	19000	19000	19000	0
255	20230822	153700	259500	19000	19000	19000	19000	0
256	20230822	153600	259500	19000	19000	19000	19000	0
257	20230822	153500	259500	19000	19000	19000	19000	0
258	20230822	153400	259500	19000	19000	19000	19000	0
259	20230822	153300	259500	19000	19000	19000	19000	0
260	20230822	153200	259500	19000	19000	19000	19000	0
261	20230822	153100	259500	19000	19000	19000	19000	0
262	20230822	153000	259500	19000	19000	19000	19000	0
263	20230822	152900	259500	19000	19000	19000	19000	0
264	20230822	152800	259500	19000	19000	19000	19000	0
265	20230822	152700	259500	19000	19000	19000	19000	0
266	20230822	152600	259500	19000	19000	19000	19000	0
267	20230822	152500	259500	19000	19000	19000	19000	0
268	20230822	152400	259500	19000	19000	19000	19000	0
269	20230822	152300	259500	19000	19000	19000	19000	0
270	20230822	152200	259500	19000	19000	19000	19000	0
271	20230822	152100	259500	19000	19000	19000	19000	0
272	20230822	152000	259500	19000	19000	19000	19000	0
273	20230822	151900	259500	19000	19000	19000	19000	0
274	20230822	151800	259500	19000	19000	19000	19000	0
275	20230822	151700	259500	19000	19000	19000	19000	0
276	20230822	151600	259500	19000	19000	19000	19000	0
277	20230822	151500	259500	19000	18500	19000	18500	2
278	20230822	151400	222000	18500	18500	18500	18500	0
279	20230822	151300	222000	18500	18500	18500	18500	0
280	20230822	151200	222000	18500	18500	18500	18500	0
281	20230822	151100	222000	18500	18500	18500	18500	0
282	20230822	151000	222000	18500	18500	18500	18500	0
283	20230822	150900	222000	18500	18500	18500	18500	0
284	20230822	150800	222000	18500	18500	18500	18500	0
285	20230822	150700	222000	18500	18500	18500	18500	0
286	20230822	150600	222000	18500	18500	18500	18500	0
287	20230822	150500	222000	18500	18500	18500	18500	0
288	20230822	150400	222000	18500	18500	18500	18500	0
289	20230822	150300	222000	18500	18500	18500	18500	0
290	20230822	150200	222000	18500	18500	18500	18500	0
291	20230822	150100	222000	18500	18500	18500	18500	0
292	20230822	150000	222000	18500	18500	18500	18500	0
293	20230822	145900	222000	18500	18500	18500	18500	0
294	20230822	145800	222000	18500	18500	18500	18500	0
295	20230822	145700	222000	18500	18500	18500	18500	0
296	20230822	145600	222000	18500	18500	18500	18500	0
297	20230822	145500	222000	18500	18500	18500	18500	0
298	20230822	145400	222000	18500	18500	18500	18500	0
299	20230822	145300	222000	18500	18500	18500	18500	0
300	20230822	145200	222000	18500	18500	18500	18500	0
301	20230822	145100	222000	18500	18500	18500	18500	0
302	20230822	145000	222000	18500	18500	18500	18500	0
303	20230822	144900	222000	18500	18500	18500	18500	0
304	20230822	144800	222000	18500	18500	18500	18500	0
305	20230822	144700	222000	18500	18500	18500	18500	0
306	20230822	144600	222000	18500	18500	18500	18500	0
307	20230822	144500	222000	18500	18500	18500	18500	0
308	20230822	144400	222000	18500	18500	18500	18500	0
309	20230822	144300	222000	18500	18500	18500	18500	0
310	20230822	144200	222000	18500	18500	18500	18500	0
311	20230822	144100	222000	18500	18500	18500	18500	0
312	20230822	144000	222000	18500	18500	18500	18500	0
313	20230822	143900	222000	18500	18500	18500	18500	0
314	20230822	143800	222000	18500	18500	18500	18500	0
315	20230822	143700	222000	18500	18500	18500	18500	0
316	20230822	143600	222000	18500	18500	18500	18500	0
317	20230822	143500	222000	18500	18500	18500	18500	0
318	20230822	143400	222000	18500	18500	18500	18500	0
319	20230822	143300	222000	18500	18500	18500	18500	0
320	20230822	143200	222000	18500	18500	18500	18500	0
321	20230822	143100	222000	18500	18500	18500	18500	0
322	20230822	143000	222000	18500	18500	18500	18500	0
323	20230822	142900	222000	18500	18500	18500	18500	0
324	20230822	142800	222000	18500	18500	18500	18500	0
325	20230822	142700	222000	18500	18500	18500	18500	0
326	20230822	142600	222000	18500	18500	18500	18500	0
327	20230822	142500	222000	18500	18500	18500	18500	0
328	20230822	142400	222000	18500	18500	18500	18500	0
329	20230822	142300	222000	18500	18500	18500	18500	0
330	20230822	142200	222000	18500	18500	18500	18500	0
331	20230822	142100	222000	18500	18500	18500	18500	0
332	20230822	142000	222000	18500	18500	18500	18500	0
333	20230822	141900	222000	18500	18500	18500	18500	0
334	20230822	141800	222000	18500	18500	18500	18500	0
335	20230822	141700	222000	18500	18500	18500	18500	0
336	20230822	141600	222000	18500	18500	18500	18500	0
337	20230822	141500	222000	18500	18500	18500	18500	0
338	20230822	141400	222000	18500	18500	18500	18500	0
339	20230822	141300	222000	18500	18500	18500	18500	0
340	20230822	141200	222000	18500	18500	18500	18500	0
341	20230822	141100	222000	18500	18500	18500	18500	0
342	20230822	141000	222000	18500	18500	18500	18500	0
343	20230822	140900	222000	18500	18500	18500	18500	0
344	20230822	140800	222000	18500	18500	18500	18500	0
345	20230822	140700	222000	18500	18500	18500	18500	2
346	20230822	140600	185000	18500	18500	18500	18500	0
347	20230822	140500	185000	18500	18500	18500	18500	3
348	20230822	140400	129500	18500	18500	18500	18500	0
349	20230822	140300	129500	18500	18500	18500	18500	0
350	20230822	140200	129500	18500	18500	18500	18500	0
351	20230822	140100	129500	18500	18500	18500	18500	0
352	20230822	140000	129500	18500	18500	18500	18500	0
353	20230822	135900	129500	18500	18500	18500	18500	0
354	20230822	135800	129500	18500	18500	18500	18500	0
355	20230822	135700	129500	18500	18500	18500	18500	0
356	20230822	135600	129500	18500	18500	18500	18500	0
357	20230822	135500	129500	18500	18500	18500	18500	0
358	20230822	135400	129500	18500	18500	18500	18500	0
359	20230822	135300	129500	18500	18500	18500	18500	0
360	20230822	135200	129500	18500	18500	18500	18500	0
361	20230822	135100	129500	18500	18500	18500	18500	0
362	20230822	135000	129500	18500	18500	18500	18500	0
363	20230822	134900	129500	18500	18500	18500	18500	0
364	20230822	134800	129500	18500	18500	18500	18500	0
365	20230822	134700	129500	18500	18500	18500	18500	0
366	20230822	134600	129500	18500	18500	18500	18500	0
367	20230822	134500	129500	18500	18500	18500	18500	0
368	20230822	134400	129500	18500	18500	18500	18500	0
369	20230822	134300	129500	18500	18500	18500	18500	0
370	20230822	134200	129500	18500	18500	18500	18500	0
371	20230822	134100	129500	18500	18500	18500	18500	0
372	20230822	134000	129500	18500	18500	18500	18500	0
373	20230822	133900	129500	18500	18500	18500	18500	0
374	20230822	133800	129500	18500	18500	18500	18500	0
375	20230822	133700	129500	18500	18500	18500	18500	0
376	20230822	133600	129500	18500	18500	18500	18500	0
377	20230822	133500	129500	18500	18500	18500	18500	0
378	20230822	133400	129500	18500	18500	18500	18500	0
379	20230822	133300	129500	18500	18500	18500	18500	0
380	20230822	133200	129500	18500	18500	18500	18500	0
381	20230822	133100	129500	18500	18500	18500	18500	0
382	20230822	133000	129500	18500	18500	18500	18500	0
383	20230822	132900	129500	18500	18500	18500	18500	0
384	20230822	132800	129500	18500	18500	18500	18500	0
385	20230822	132700	129500	18500	18500	18500	18500	1
386	20230822	132600	111000	18500	18500	18500	18500	0
387	20230822	132500	111000	18500	18500	18500	18500	0
388	20230822	132400	111000	18500	18500	18500	18500	0
389	20230822	132300	111000	18500	18500	18500	18500	0
390	20230822	132200	111000	18500	18500	18500	18500	0
391	20230822	132100	111000	18500	18500	18500	18500	0
392	20230822	132000	111000	18500	18500	18500	18500	0
393	20230822	131900	111000	18500	18500	18500	18500	0
394	20230822	131800	111000	18500	18500	18500	18500	0
395	20230822	131700	111000	18500	18500	18500	18500	0
396	20230822	131600	111000	18500	18500	18500	18500	0
397	20230822	131500	111000	18500	18500	18500	18500	0
398	20230822	131400	111000	18500	18500	18500	18500	0
399	20230822	131300	111000	18500	18500	18500	18500	0
400	20230822	131200	111000	18500	18500	18500	18500	0
401	20230822	131100	111000	18500	18500	18500	18500	0
402	20230822	131000	111000	18500	18500	18500	18500	0
403	20230822	130900	111000	18500	18500	18500	18500	0
404	20230822	130800	111000	18500	18500	18500	18500	0
405	20230822	130700	111000	18500	18500	18500	18500	0
406	20230822	130600	111000	18500	18500	18500	18500	0
407	20230822	130500	111000	18500	18500	18500	18500	0
408	20230822	130400	111000	18500	18500	18500	18500	0
409	20230822	130300	111000	18500	18500	18500	18500	0
410	20230822	130200	111000	18500	18500	18500	18500	0
411	20230822	130100	111000	18500	18500	18500	18500	0
412	20230822	130000	111000	18500	18500	18500	18500	0
413	20230822	125900	111000	18500	18500	18500	18500	0
414	20230822	125800	111000	18500	18500	18500	18500	0
415	20230822	125700	111000	18500	18500	18500	18500	0
416	20230822	125600	111000	18500	18500	18500	18500	0
417	20230822	125500	111000	18500	18500	18500	18500	0
418	20230822	125400	111000	18500	18500	18500	18500	0
419	20230822	125300	111000	18500	18500	18500	18500	0
420	20230822	125200	111000	18500	18500	18500	18500	0
421	20230822	125100	111000	18500	18500	18500	18500	0
422	20230822	125000	111000	18500	18500	18500	18500	0
423	20230822	124900	111000	18500	18500	18500	18500	0
424	20230822	124800	111000	18500	18500	18500	18500	0
425	20230822	124700	111000	18500	18500	18500	18500	0
426	20230822	124600	111000	18500	18500	18500	18500	0
427	20230822	124500	111000	18500	18500	18500	18500	0
428	20230822	124400	111000	18500	18500	18500	18500	0
429	20230822	124300	111000	18500	18500	18500	18500	0
430	20230822	124200	111000	18500	18500	18500	18500	0
431	20230822	124100	111000	18500	18500	18500	18500	0
432	20230822	124000	111000	18500	18500	18500	18500	0
433	20230822	123900	111000	18500	18500	18500	18500	0
434	20230822	123800	111000	18500	18500	18500	18500	0
435	20230822	123700	111000	18500	18500	18500	18500	0
436	20230822	123600	111000	18500	18500	18500	18500	0
437	20230822	123500	111000	18500	18500	18500	18500	0
438	20230822	123400	111000	18500	18500	18500	18500	0
439	20230822	123300	111000	18500	18500	18500	18500	0
440	20230822	123200	111000	18500	18500	18500	18500	0
441	20230822	123100	111000	18500	18500	18500	18500	0
442	20230822	123000	111000	18500	18500	18500	18500	0
443	20230822	122900	111000	18500	18500	18500	18500	0
444	20230822	122800	111000	18500	18500	18500	18500	0
445	20230822	122700	111000	18500	18500	18500	18500	0
446	20230822	122600	111000	18500	18500	18500	18500	0
447	20230822	122500	111000	18500	18500	18500	18500	0
448	20230822	122400	111000	18500	18500	18500	18500	0
449	20230822	122300	111000	18500	18500	18500	18500	0
450	20230822	122200	111000	18500	18500	18500	18500	0
451	20230822	122100	111000	18500	18500	18500	18500	0
452	20230822	122000	111000	18500	18500	18500	18500	0
453	20230822	121900	111000	18500	18500	18500	18500	0
454	20230822	121800	111000	18500	18500	18500	18500	0
455	20230822	121700	111000	18500	18500	18500	18500	0
456	20230822	121600	111000	18500	18500	18500	18500	0
457	20230822	121500	111000	18500	18500	18500	18500	0
458	20230822	121400	111000	18500	18500	18500	18500	0
459	20230822	121300	111000	18500	18500	18500	18500	0
460	20230822	121200	111000	18500	18500	18500	18500	0
461	20230822	121100	111000	18500	18500	18500	18500	0
462	20230822	121000	111000	18500	18500	18500	18500	0
463	20230822	120900	111000	18500	18500	18500	18500	0
464	20230822	120800	111000	18500	18500	18500	18500	0
465	20230822	120700	111000	18500	18500	18500	18500	0
466	20230822	120600	111000	18500	18500	18500	18500	0
467	20230822	120500	111000	18500	18500	18500	18500	0
468	20230822	120400	111000	18500	18500	18500	18500	0
469	20230822	120300	111000	18500	18500	18500	18500	0
470	20230822	120200	111000	18500	18500	18500	18500	0
471	20230822	120100	111000	18500	18500	18500	18500	0
472	20230822	120000	111000	18500	18500	18500	18500	0
473	20230822	115900	111000	18500	18500	18500	18500	0
474	20230822	115800	111000	18500	18500	18500	18500	0
475	20230822	115700	111000	18500	18500	18500	18500	0
476	20230822	115600	111000	18500	18500	18500	18500	0
477	20230822	115500	111000	18500	18500	18500	18500	0
478	20230822	115400	111000	18500	18500	18500	18500	0
479	20230822	115300	111000	18500	18500	18500	18500	0
480	20230822	115200	111000	18500	18500	18500	18500	0
481	20230822	115100	111000	18500	18500	18500	18500	0
482	20230822	115000	111000	18500	18500	18500	18500	0
483	20230822	114900	111000	18500	18500	18500	18500	0
484	20230822	114800	111000	18500	18500	18500	18500	0
485	20230822	114700	111000	18500	18500	18500	18500	0
486	20230822	114600	111000	18500	18500	18500	18500	0
487	20230822	114500	111000	18500	18500	18500	18500	0
488	20230822	114400	111000	18500	18500	18500	18500	0
489	20230822	114300	111000	18500	18500	18500	18500	0
490	20230822	114200	111000	18500	18500	18500	18500	0
491	20230822	114100	111000	18500	18500	18500	18500	0
492	20230822	114000	111000	18500	18500	18500	18500	0
493	20230822	113900	111000	18500	18500	18500	18500	0
494	20230822	113800	111000	18500	18500	18500	18500	0
495	20230822	113700	111000	18500	18500	18500	18500	0
496	20230822	113600	111000	18500	18500	18500	18500	0
497	20230822	113500	111000	18500	18500	18500	18500	0
498	20230822	113400	111000	18500	18500	18500	18500	0
499	20230822	113300	111000	18500	18500	18500	18500	0
500	20230822	113200	111000	18500	18500	18500	18500	0
501	20230822	113100	111000	18500	18500	18500	18500	0
502	20230822	113000	111000	18500	18500	18500	18500	0
503	20230822	112900	111000	18500	18500	18500	18500	0
504	20230822	112800	111000	18500	18500	18500	18500	0
505	20230822	112700	111000	18500	18500	18500	18500	0
506	20230822	112600	111000	18500	18500	18500	18500	0
507	20230822	112500	111000	18500	18500	18500	18500	0
508	20230822	112400	111000	18500	18500	18500	18500	0
509	20230822	112300	111000	18500	18500	18500	18500	0
510	20230822	112200	111000	18500	18500	18500	18500	0
511	20230822	112100	111000	18500	18500	18500	18500	0
512	20230822	112000	111000	18500	18500	18500	18500	0
513	20230822	111900	111000	18500	18500	18500	18500	0
514	20230822	111800	111000	18500	18500	18500	18500	0
515	20230822	111700	111000	18500	18500	18500	18500	0
516	20230822	111600	111000	18500	18500	18500	18500	0
517	20230822	111500	111000	18500	18500	18500	18500	0
518	20230822	111400	111000	18500	18500	18500	18500	0
519	20230822	111300	111000	18500	18500	18500	18500	0
520	20230822	111200	111000	18500	18500	18500	18500	0
521	20230822	111100	111000	18500	18500	18500	18500	0
522	20230822	111000	111000	18500	18500	18500	18500	0
523	20230822	110900	111000	18500	18500	18500	18500	0
524	20230822	110800	111000	18500	18500	18500	18500	0
525	20230822	110700	111000	18500	18500	18500	18500	0
526	20230822	110600	111000	18500	18500	18500	18500	0
527	20230822	110500	111000	18500	18500	18500	18500	0
528	20230822	110400	111000	18500	18500	18500	18500	0
529	20230822	110300	111000	18500	18500	18500	18500	0
530	20230822	110200	111000	18500	18500	18500	18500	0
531	20230822	110100	111000	18500	18500	18500	18500	0
532	20230822	110000	111000	18500	18500	18500	18500	0
533	20230822	105900	111000	18500	18500	18500	18500	0
534	20230822	105800	111000	18500	18500	18500	18500	0
535	20230822	105700	111000	18500	18500	18500	18500	0
536	20230822	105600	111000	18500	18500	18500	18500	0
537	20230822	105500	111000	18500	18500	18500	18500	0
538	20230822	105400	111000	18500	18500	18500	18500	0
539	20230822	105300	111000	18500	18500	18500	18500	0
540	20230822	105200	111000	18500	18500	18500	18500	0
541	20230822	105100	111000	18500	18500	18500	18500	0
542	20230822	105000	111000	18500	18500	18500	18500	0
543	20230822	104900	111000	18500	18500	18500	18500	0
544	20230822	104800	111000	18500	18500	18500	18500	0
545	20230822	104700	111000	18500	18500	18500	18500	0
546	20230822	104600	111000	18500	18500	18500	18500	0
547	20230822	104500	111000	18500	18500	18500	18500	0
548	20230822	104400	111000	18500	18500	18500	18500	0
549	20230822	104300	111000	18500	18500	18500	18500	0
550	20230822	104200	111000	18500	18500	18500	18500	0
551	20230822	104100	111000	18500	18500	18500	18500	5
552	20230822	104000	18500	18500	18500	18500	18500	0
553	20230822	103900	18500	18500	18500	18500	18500	0
554	20230822	103800	18500	18500	18500	18500	18500	0
555	20230822	103700	18500	18500	18500	18500	18500	0
556	20230822	103600	18500	18500	18500	18500	18500	0
557	20230822	103500	18500	18500	18500	18500	18500	0
558	20230822	103400	18500	18500	18500	18500	18500	0
559	20230822	103300	18500	18500	18500	18500	18500	0
560	20230822	103200	18500	18500	18500	18500	18500	0
561	20230822	103100	18500	18500	18500	18500	18500	0
562	20230822	103000	18500	18500	18500	18500	18500	0
563	20230822	102900	18500	18500	18500	18500	18500	0
564	20230822	102800	18500	18500	18500	18500	18500	0
565	20230822	102700	18500	18500	18500	18500	18500	0
566	20230822	102600	18500	18500	18500	18500	18500	0
567	20230822	102500	18500	18500	18500	18500	18500	0
568	20230822	102400	18500	18500	18500	18500	18500	0
569	20230822	102300	18500	18500	18500	18500	18500	0
570	20230822	102200	18500	18500	18500	18500	18500	0
571	20230822	102100	18500	18500	18500	18500	18500	0
572	20230822	102000	18500	18500	18500	18500	18500	0
573	20230822	101900	18500	18500	18500	18500	18500	0
574	20230822	101800	18500	18500	18500	18500	18500	0
575	20230822	101700	18500	18500	18500	18500	18500	0
576	20230822	101600	18500	18500	18500	18500	18500	0
577	20230822	101500	18500	18500	18500	18500	18500	0
578	20230822	101400	18500	18500	18500	18500	18500	0
579	20230822	101300	18500	18500	18500	18500	18500	0
580	20230822	101200	18500	18500	18500	18500	18500	0
581	20230822	101100	18500	18500	18500	18500	18500	0
582	20230822	101000	18500	18500	18500	18500	18500	0
583	20230822	100900	18500	18500	18500	18500	18500	0
584	20230822	100800	18500	18500	18500	18500	18500	0
585	20230822	100700	18500	18500	18500	18500	18500	0
586	20230822	100600	18500	18500	18500	18500	18500	0
587	20230822	100500	18500	18500	18500	18500	18500	0
588	20230822	100400	18500	18500	18500	18500	18500	0
589	20230822	100300	18500	18500	18500	18500	18500	0
590	20230822	100200	18500	18500	18500	18500	18500	0
591	20230822	100100	18500	18500	18500	18500	18500	0
592	20230822	100000	18500	18500	18500	18500	18500	0
593	20230822	095900	18500	18500	18500	18500	18500	0
594	20230822	095800	18500	18500	18500	18500	18500	0
595	20230822	095700	18500	18500	18500	18500	18500	0
596	20230822	095600	18500	18500	18500	18500	18500	0
597	20230822	095500	18500	18500	18500	18500	18500	0
598	20230822	095400	18500	18500	18500	18500	18500	0
599	20230822	095300	18500	18500	18500	18500	18500	0
600	20230822	095200	18500	18500	18500	18500	18500	0
601	20230822	095100	18500	18500	18500	18500	18500	0
602	20230822	095000	18500	18500	18500	18500	18500	0
603	20230822	094900	18500	18500	18500	18500	18500	0
604	20230822	094800	18500	18500	18500	18500	18500	0
605	20230822	094700	18500	18500	18500	18500	18500	0
606	20230822	094600	18500	18500	18500	18500	18500	0
607	20230822	094500	18500	18500	18500	18500	18500	0
608	20230822	094400	18500	18500	18500	18500	18500	0
609	20230822	094300	18500	18500	18500	18500	18500	0
610	20230822	094200	18500	18500	18500	18500	18500	0
611	20230822	094100	18500	18500	18500	18500	18500	0
612	20230822	094000	18500	18500	18500	18500	18500	0
613	20230822	093900	18500	18500	18500	18500	18500	0
614	20230822	093800	18500	18500	18500	18500	18500	0
615	20230822	093700	18500	18500	18500	18500	18500	0
616	20230822	093600	18500	18500	18500	18500	18500	0
617	20230822	093500	18500	18500	18500	18500	18500	0
618	20230822	093400	18500	18500	18500	18500	18500	0
619	20230822	093300	18500	18500	18500	18500	18500	0
620	20230822	093200	18500	18500	18500	18500	18500	0
621	20230822	093100	18500	18500	18500	18500	18500	0
622	20230822	093000	18500	18500	18500	18500	18500	0
623	20230822	092900	18500	18500	18500	18500	18500	0
624	20230822	092800	18500	18500	18500	18500	18500	0
625	20230822	092700	18500	18500	18500	18500	18500	0
626	20230822	092600	18500	18500	18500	18500	18500	0
627	20230822	092500	18500	18500	18500	18500	18500	0
628	20230822	092400	18500	18500	18500	18500	18500	0
629	20230822	092300	18500	18500	18500	18500	18500	0
630	20230822	092200	18500	18500	18500	18500	18500	0
631	20230822	092100	18500	18500	18500	18500	18500	0
632	20230822	092000	18500	18500	18500	18500	18500	0
633	20230822	091900	18500	18500	18500	18500	18500	1
634	20230822	091800	0	18500	18500	18500	18500	0
635	20230822	091700	0	18500	18500	18500	18500	0
636	20230822	091600	0	18500	18500	18500	18500	0
637	20230822	091500	0	18500	18500	18500	18500	0
638	20230822	091400	0	18500	18500	18500	18500	0
639	20230822	091300	0	18500	18500	18500	18500	0
640	20230822	091200	0	18500	18500	18500	18500	0
641	20230822	091100	0	18500	18500	18500	18500	0
642	20230822	091000	0	18500	18500	18500	18500	0
643	20230822	090900	0	18500	18500	18500	18500	0
644	20230822	090800	0	18500	18500	18500	18500	0
645	20230822	090700	0	18500	18500	18500	18500	0
646	20230822	090600	0	18500	18500	18500	18500	0
647	20230822	090500	0	18500	18500	18500	18500	0
648	20230822	090400	0	18500	18500	18500	18500	0
649	20230822	090300	0	18500	18500	18500	18500	0
650	20230822	090200	0	18500	18500	18500	18500	0
651	20230822	090100	0	18500	18500	18500	18500	0
652	20230822	090000	0	18500	18500	18500	18500	0