36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 195700 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 18728 |
| 3 | 20231012 | 195600 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 4 | 20231012 | 195500 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 5 | 20231012 | 195400 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 6 | 20231012 | 195300 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 7 | 20231012 | 195200 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 8 | 20231012 | 195100 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 9 | 20231012 | 195000 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 10 | 20231012 | 194900 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 11 | 20231012 | 194800 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 12 | 20231012 | 194700 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 13 | 20231012 | 194600 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 14 | 20231012 | 194500 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 15 | 20231012 | 194400 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 16 | 20231012 | 194300 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 17 | 20231012 | 194200 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 18 | 20231012 | 194100 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 19 | 20231012 | 194000 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 20 | 20231012 | 193900 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 21 | 20231012 | 193800 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 22 | 20231012 | 193700 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 23 | 20231012 | 193600 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 24 | 20231012 | 193500 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 25 | 20231012 | 193400 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 26 | 20231012 | 193300 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 27 | 20231012 | 193200 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 28 | 20231012 | 193100 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 29 | 20231012 | 193000 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 30 | 20231012 | 192900 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 31 | 20231012 | 192800 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 32 | 20231012 | 192700 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 18728 |
| 33 | 20231012 | 192600 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 34 | 20231012 | 192500 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 35 | 20231012 | 192400 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 36 | 20231012 | 192300 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 37 | 20231012 | 192200 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 38 | 20231012 | 192100 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 39 | 20231012 | 192000 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 40 | 20231012 | 191900 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 41 | 20231012 | 191800 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 42 | 20231012 | 191700 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 43 | 20231012 | 191600 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 44 | 20231012 | 191500 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 45 | 20231012 | 191400 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 46 | 20231012 | 191300 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 47 | 20231012 | 191200 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 48 | 20231012 | 191100 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 49 | 20231012 | 191000 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 50 | 20231012 | 190900 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 51 | 20231012 | 190800 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 52 | 20231012 | 190700 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 53 | 20231012 | 190600 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 54 | 20231012 | 190500 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 55 | 20231012 | 190400 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 56 | 20231012 | 190300 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 57 | 20231012 | 190200 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 58 | 20231012 | 190100 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 59 | 20231012 | 190000 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 60 | 20231012 | 185900 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 61 | 20231012 | 185800 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 62 | 20231012 | 185700 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 18728 |
| 63 | 20231012 | 185600 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 64 | 20231012 | 185500 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 65 | 20231012 | 185400 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 66 | 20231012 | 185300 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 67 | 20231012 | 185200 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 68 | 20231012 | 185100 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 69 | 20231012 | 185000 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 70 | 20231012 | 184900 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 71 | 20231012 | 184800 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 72 | 20231012 | 184700 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 73 | 20231012 | 184600 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 74 | 20231012 | 184500 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 75 | 20231012 | 184400 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 76 | 20231012 | 184300 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 77 | 20231012 | 184200 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 78 | 20231012 | 184100 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 79 | 20231012 | 184000 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 80 | 20231012 | 183900 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 81 | 20231012 | 183800 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 82 | 20231012 | 183700 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 83 | 20231012 | 183600 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 84 | 20231012 | 183500 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 85 | 20231012 | 183400 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 86 | 20231012 | 183300 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 87 | 20231012 | 183200 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 88 | 20231012 | 183100 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 89 | 20231012 | 183000 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 90 | 20231012 | 182900 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 91 | 20231012 | 182800 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 92 | 20231012 | 182700 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 18728 |
| 93 | 20231012 | 182600 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 94 | 20231012 | 182500 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 95 | 20231012 | 182400 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 96 | 20231012 | 182300 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 97 | 20231012 | 182200 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 98 | 20231012 | 182100 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 99 | 20231012 | 182000 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 100 | 20231012 | 181900 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 101 | 20231012 | 181800 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 102 | 20231012 | 181700 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 103 | 20231012 | 181600 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 104 | 20231012 | 181500 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 105 | 20231012 | 181400 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 106 | 20231012 | 181300 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 107 | 20231012 | 181200 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 108 | 20231012 | 181100 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 109 | 20231012 | 181000 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 110 | 20231012 | 180900 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 111 | 20231012 | 180800 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 112 | 20231012 | 180700 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 113 | 20231012 | 180600 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 114 | 20231012 | 180500 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 115 | 20231012 | 180400 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 116 | 20231012 | 180300 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 117 | 20231012 | 180200 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 118 | 20231012 | 180100 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 119 | 20231012 | 180000 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 120 | 20231012 | 175900 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 121 | 20231012 | 175800 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 122 | 20231012 | 175700 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 18728 |
| 123 | 20231012 | 175600 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 124 | 20231012 | 175500 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 125 | 20231012 | 175400 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 126 | 20231012 | 175300 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 127 | 20231012 | 175200 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 128 | 20231012 | 175100 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 129 | 20231012 | 175000 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 130 | 20231012 | 174900 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 131 | 20231012 | 174800 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 132 | 20231012 | 174700 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 133 | 20231012 | 174600 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 134 | 20231012 | 174500 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 135 | 20231012 | 174400 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 136 | 20231012 | 174300 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 137 | 20231012 | 174200 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 138 | 20231012 | 174100 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 139 | 20231012 | 174000 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 140 | 20231012 | 173900 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 141 | 20231012 | 173800 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 142 | 20231012 | 173700 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 143 | 20231012 | 173600 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 144 | 20231012 | 173500 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 145 | 20231012 | 173400 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 146 | 20231012 | 173300 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 147 | 20231012 | 173200 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 148 | 20231012 | 173100 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 149 | 20231012 | 173000 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 150 | 20231012 | 172900 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 151 | 20231012 | 172800 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 152 | 20231012 | 172700 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 18728 |
| 153 | 20231012 | 172600 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 154 | 20231012 | 172500 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 155 | 20231012 | 172400 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 156 | 20231012 | 172300 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 157 | 20231012 | 172200 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 158 | 20231012 | 172100 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 159 | 20231012 | 172000 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 160 | 20231012 | 171900 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 161 | 20231012 | 171800 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 162 | 20231012 | 171700 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 163 | 20231012 | 171600 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 164 | 20231012 | 171500 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 165 | 20231012 | 171400 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 166 | 20231012 | 171300 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 167 | 20231012 | 171200 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 168 | 20231012 | 171100 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 169 | 20231012 | 171000 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 170 | 20231012 | 170900 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 171 | 20231012 | 170800 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 172 | 20231012 | 170700 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 173 | 20231012 | 170600 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 174 | 20231012 | 170500 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 175 | 20231012 | 170400 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 176 | 20231012 | 170300 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 177 | 20231012 | 170200 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 178 | 20231012 | 170100 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 179 | 20231012 | 170000 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 180 | 20231012 | 165900 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 181 | 20231012 | 165800 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 182 | 20231012 | 165700 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 18728 |
| 183 | 20231012 | 165600 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 184 | 20231012 | 165500 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 185 | 20231012 | 165400 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 186 | 20231012 | 165300 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 187 | 20231012 | 165200 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 188 | 20231012 | 165100 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 189 | 20231012 | 165000 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 190 | 20231012 | 164900 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 191 | 20231012 | 164800 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 192 | 20231012 | 164700 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 193 | 20231012 | 164600 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 194 | 20231012 | 164500 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 195 | 20231012 | 164400 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 196 | 20231012 | 164300 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 197 | 20231012 | 164200 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 198 | 20231012 | 164100 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 199 | 20231012 | 164000 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 200 | 20231012 | 163900 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 201 | 20231012 | 163800 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 202 | 20231012 | 163700 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 203 | 20231012 | 163600 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 204 | 20231012 | 163500 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 205 | 20231012 | 163400 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 206 | 20231012 | 163300 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 207 | 20231012 | 163200 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 208 | 20231012 | 163100 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 209 | 20231012 | 163000 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 210 | 20231012 | 162900 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 211 | 20231012 | 162800 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 212 | 20231012 | 162700 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 18728 |
| 213 | 20231012 | 162600 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 214 | 20231012 | 162500 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 215 | 20231012 | 162400 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 216 | 20231012 | 162300 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 217 | 20231012 | 162200 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 218 | 20231012 | 162100 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 219 | 20231012 | 162000 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 220 | 20231012 | 161900 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 221 | 20231012 | 161800 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 222 | 20231012 | 161700 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 223 | 20231012 | 161600 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 224 | 20231012 | 161500 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 225 | 20231012 | 161400 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 226 | 20231012 | 161300 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 227 | 20231012 | 161200 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 228 | 20231012 | 161100 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 229 | 20231012 | 161000 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 230 | 20231012 | 160900 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 231 | 20231012 | 160800 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 232 | 20231012 | 160700 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 233 | 20231012 | 160600 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 234 | 20231012 | 160500 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 235 | 20231012 | 160400 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 236 | 20231012 | 160300 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 237 | 20231012 | 160200 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 238 | 20231012 | 160100 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 239 | 20231012 | 160000 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 240 | 20231012 | 155900 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 241 | 20231012 | 155800 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 242 | 20231012 | 155700 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 18728 |
| 243 | 20231012 | 155600 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 244 | 20231012 | 155500 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 245 | 20231012 | 155400 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 246 | 20231012 | 155300 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 247 | 20231012 | 155200 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 248 | 20231012 | 155100 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 249 | 20231012 | 155000 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 250 | 20231012 | 154900 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 251 | 20231012 | 154800 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 252 | 20231012 | 154700 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 253 | 20231012 | 154600 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 254 | 20231012 | 154500 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 255 | 20231012 | 154400 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 256 | 20231012 | 154300 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 257 | 20231012 | 154200 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 258 | 20231012 | 154100 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 259 | 20231012 | 154000 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 260 | 20231012 | 153900 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 261 | 20231012 | 153800 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 262 | 20231012 | 153700 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 263 | 20231012 | 153600 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 264 | 20231012 | 153500 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 265 | 20231012 | 153400 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 266 | 20231012 | 153300 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 267 | 20231012 | 153200 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 268 | 20231012 | 153100 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 269 | 20231012 | 153000 | 31212135870 | 15940 | 15940 | 15940 | 15940 | 18728 |
| 270 | 20231012 | 152900 | 30913611550 | 15880 | 15880 | 15880 | 15880 | 0 |
| 271 | 20231012 | 152800 | 30913611550 | 15880 | 15880 | 15880 | 15880 | 0 |
| 272 | 20231012 | 152700 | 30913611550 | 15880 | 15880 | 15880 | 15880 | 0 |
| 273 | 20231012 | 152600 | 30913611550 | 15880 | 15880 | 15880 | 15880 | 0 |
| 274 | 20231012 | 152500 | 30913611550 | 15880 | 15880 | 15880 | 15880 | 0 |
| 275 | 20231012 | 152400 | 30913611550 | 15880 | 15880 | 15880 | 15880 | 0 |
| 276 | 20231012 | 152300 | 30913611550 | 15880 | 15880 | 15880 | 15880 | 0 |
| 277 | 20231012 | 152200 | 30913611550 | 15880 | 15880 | 15880 | 15880 | 0 |
| 278 | 20231012 | 152100 | 30913611550 | 15880 | 15880 | 15880 | 15880 | 0 |
| 279 | 20231012 | 152000 | 30913611550 | 15880 | 15880 | 15880 | 15880 | 0 |
| 280 | 20231012 | 151900 | 30913611550 | 15880 | 16040 | 16040 | 15850 | 8688 |
| 281 | 20231012 | 151800 | 30775150180 | 16000 | 16020 | 16040 | 16000 | 3793 |
| 282 | 20231012 | 151700 | 30714371160 | 16040 | 16000 | 16090 | 15990 | 6437 |
| 283 | 20231012 | 151600 | 30611142050 | 16000 | 15950 | 16000 | 15940 | 6746 |
| 284 | 20231012 | 151500 | 30503376430 | 15950 | 15950 | 15950 | 15910 | 6118 |
| 285 | 20231012 | 151400 | 30405827510 | 15940 | 15930 | 15950 | 15920 | 3130 |
| 286 | 20231012 | 151300 | 30355954650 | 15930 | 15910 | 15950 | 15910 | 5841 |
| 287 | 20231012 | 151200 | 30262881530 | 15910 | 15930 | 15930 | 15880 | 3038 |
| 288 | 20231012 | 151100 | 30214577390 | 15930 | 15910 | 15940 | 15910 | 1937 |
| 289 | 20231012 | 151000 | 30183736470 | 15910 | 15890 | 15980 | 15880 | 5373 |
| 290 | 20231012 | 150900 | 30098243730 | 15880 | 15900 | 15960 | 15880 | 3263 |
| 291 | 20231012 | 150800 | 30046283210 | 15900 | 15900 | 16000 | 15830 | 7777 |
| 292 | 20231012 | 150700 | 29922847790 | 15860 | 16030 | 16040 | 15830 | 15575 |
| 293 | 20231012 | 150600 | 29675158080 | 16000 | 16050 | 16080 | 16000 | 7930 |
| 294 | 20231012 | 150500 | 29547971180 | 16050 | 16270 | 16290 | 16020 | 13277 |
| 295 | 20231012 | 150400 | 29332791330 | 16270 | 16130 | 16270 | 16130 | 29252 |
| 296 | 20231012 | 150300 | 28859040700 | 16130 | 16030 | 16130 | 16030 | 3605 |
| 297 | 20231012 | 150200 | 28801019220 | 16040 | 16050 | 16080 | 16020 | 4707 |
| 298 | 20231012 | 150100 | 28725527090 | 16040 | 16100 | 16110 | 16040 | 12997 |
| 299 | 20231012 | 150000 | 28516575550 | 16100 | 16040 | 16100 | 16020 | 10254 |
| 300 | 20231012 | 145900 | 28351864070 | 16040 | 16040 | 16050 | 16000 | 7023 |
| 301 | 20231012 | 145800 | 28239296420 | 16040 | 15970 | 16040 | 15970 | 3953 |
| 302 | 20231012 | 145700 | 28175973170 | 15970 | 15960 | 16030 | 15950 | 2285 |
| 303 | 20231012 | 145600 | 28139430780 | 15950 | 15960 | 15980 | 15930 | 2782 |
| 304 | 20231012 | 145500 | 28095048070 | 15970 | 15960 | 16040 | 15960 | 12918 |
| 305 | 20231012 | 145400 | 27888133190 | 15960 | 15980 | 16010 | 15960 | 3912 |
| 306 | 20231012 | 145300 | 27825579750 | 15980 | 15940 | 16000 | 15930 | 2346 |
| 307 | 20231012 | 145200 | 27788092980 | 15930 | 15960 | 16000 | 15930 | 5413 |
| 308 | 20231012 | 145100 | 27701656920 | 15920 | 15880 | 15960 | 15860 | 2551 |
| 309 | 20231012 | 145000 | 27661064290 | 15890 | 15980 | 16010 | 15890 | 12355 |
| 310 | 20231012 | 144900 | 27463951880 | 15980 | 15920 | 15980 | 15910 | 9179 |
| 311 | 20231012 | 144800 | 27317675260 | 15910 | 15850 | 15910 | 15850 | 5849 |
| 312 | 20231012 | 144700 | 27224734000 | 15850 | 15760 | 15860 | 15760 | 2386 |
| 313 | 20231012 | 144600 | 27187009110 | 15750 | 15840 | 15840 | 15750 | 3605 |
| 314 | 20231012 | 144500 | 27130058100 | 15830 | 15770 | 15840 | 15750 | 10849 |
| 315 | 20231012 | 144400 | 26958509580 | 15770 | 15790 | 15800 | 15770 | 3433 |
| 316 | 20231012 | 144300 | 26904323580 | 15760 | 15870 | 15880 | 15730 | 5874 |
| 317 | 20231012 | 144200 | 26811390610 | 15870 | 15730 | 15890 | 15710 | 8497 |
| 318 | 20231012 | 144100 | 26677186180 | 15710 | 15690 | 15720 | 15670 | 2361 |
| 319 | 20231012 | 144000 | 26640119870 | 15690 | 15690 | 15740 | 15660 | 2705 |
| 320 | 20231012 | 143900 | 26597672240 | 15690 | 15630 | 15760 | 15630 | 5411 |
| 321 | 20231012 | 143800 | 26512708170 | 15630 | 15690 | 15700 | 15620 | 12450 |
| 322 | 20231012 | 143700 | 26317819430 | 15690 | 15800 | 15800 | 15600 | 24568 |
| 323 | 20231012 | 143600 | 25933192480 | 15800 | 16000 | 16000 | 15710 | 24635 |
| 324 | 20231012 | 143500 | 25542473830 | 16000 | 16000 | 16050 | 15880 | 27129 |
| 325 | 20231012 | 143400 | 25109750740 | 16080 | 15680 | 16200 | 15680 | 82016 |
| 326 | 20231012 | 143300 | 23802392620 | 15680 | 15660 | 15700 | 15650 | 3414 |
| 327 | 20231012 | 143200 | 23748857760 | 15660 | 15640 | 15680 | 15640 | 1650 |
| 328 | 20231012 | 143100 | 23723022160 | 15640 | 15660 | 15680 | 15640 | 2186 |
| 329 | 20231012 | 143000 | 23688802140 | 15680 | 15630 | 15700 | 15630 | 8015 |
| 330 | 20231012 | 142900 | 23563090330 | 15630 | 15620 | 15630 | 15590 | 1139 |
| 331 | 20231012 | 142800 | 23545307410 | 15620 | 15630 | 15630 | 15600 | 1187 |
| 332 | 20231012 | 142700 | 23526774180 | 15610 | 15620 | 15640 | 15600 | 1644 |
| 333 | 20231012 | 142600 | 23501083740 | 15620 | 15630 | 15630 | 15610 | 212 |
| 334 | 20231012 | 142500 | 23497773400 | 15630 | 15570 | 15640 | 15570 | 424 |
| 335 | 20231012 | 142400 | 23491162160 | 15640 | 15600 | 15650 | 15550 | 4188 |
| 336 | 20231012 | 142300 | 23425854750 | 15610 | 15610 | 15620 | 15590 | 619 |
| 337 | 20231012 | 142200 | 23416195850 | 15620 | 15630 | 15650 | 15590 | 1810 |
| 338 | 20231012 | 142100 | 23387941400 | 15630 | 15660 | 15690 | 15580 | 6401 |
| 339 | 20231012 | 142000 | 23287691340 | 15660 | 15630 | 15660 | 15630 | 4536 |
| 340 | 20231012 | 141900 | 23216750250 | 15630 | 15590 | 15630 | 15590 | 724 |
| 341 | 20231012 | 141800 | 23205446390 | 15580 | 15580 | 15620 | 15580 | 1889 |
| 342 | 20231012 | 141700 | 23175988450 | 15580 | 15560 | 15590 | 15560 | 713 |
| 343 | 20231012 | 141600 | 23164875740 | 15600 | 15570 | 15610 | 15570 | 146 |
| 344 | 20231012 | 141500 | 23162601140 | 15590 | 15560 | 15610 | 15550 | 2029 |
| 345 | 20231012 | 141400 | 23130956130 | 15580 | 15580 | 15610 | 15580 | 1301 |
| 346 | 20231012 | 141300 | 23110681230 | 15580 | 15620 | 15620 | 15570 | 864 |
| 347 | 20231012 | 141200 | 23097211360 | 15620 | 15570 | 15620 | 15550 | 4060 |
| 348 | 20231012 | 141100 | 23033894430 | 15570 | 15560 | 15570 | 15550 | 174 |
| 349 | 20231012 | 141000 | 23031187040 | 15590 | 15590 | 15590 | 15560 | 382 |
| 350 | 20231012 | 140900 | 23025237640 | 15550 | 15570 | 15600 | 15550 | 1927 |
| 351 | 20231012 | 140800 | 22995196410 | 15580 | 15600 | 15600 | 15580 | 464 |
| 352 | 20231012 | 140700 | 22987962750 | 15600 | 15620 | 15620 | 15590 | 104 |
| 353 | 20231012 | 140600 | 22986340000 | 15620 | 15580 | 15630 | 15580 | 1718 |
| 354 | 20231012 | 140500 | 22959503480 | 15620 | 15580 | 15620 | 15570 | 840 |
| 355 | 20231012 | 140400 | 22946416900 | 15580 | 15590 | 15610 | 15550 | 1176 |
| 356 | 20231012 | 140300 | 22928104370 | 15620 | 15600 | 15640 | 15580 | 1881 |
| 357 | 20231012 | 140200 | 22898717870 | 15620 | 15640 | 15640 | 15580 | 1013 |
| 358 | 20231012 | 140100 | 22882924740 | 15600 | 15640 | 15640 | 15600 | 208 |
| 359 | 20231012 | 140000 | 22879678290 | 15630 | 15620 | 15650 | 15590 | 1769 |
| 360 | 20231012 | 135900 | 22852030790 | 15620 | 15630 | 15630 | 15580 | 769 |
| 361 | 20231012 | 135800 | 22840032060 | 15650 | 15620 | 15660 | 15610 | 1136 |
| 362 | 20231012 | 135700 | 22822271220 | 15660 | 15590 | 15670 | 15590 | 1514 |
| 363 | 20231012 | 135600 | 22798598910 | 15590 | 15610 | 15620 | 15580 | 2077 |
| 364 | 20231012 | 135500 | 22766189130 | 15610 | 15620 | 15630 | 15610 | 636 |
| 365 | 20231012 | 135400 | 22756257570 | 15620 | 15630 | 15650 | 15620 | 2883 |
| 366 | 20231012 | 135300 | 22711177370 | 15630 | 15620 | 15640 | 15620 | 1824 |
| 367 | 20231012 | 135200 | 22682671490 | 15610 | 15610 | 15630 | 15610 | 794 |
| 368 | 20231012 | 135100 | 22670263750 | 15610 | 15610 | 15680 | 15610 | 2345 |
| 369 | 20231012 | 135000 | 22633571240 | 15630 | 15640 | 15640 | 15620 | 941 |
| 370 | 20231012 | 134900 | 22618856520 | 15640 | 15610 | 15640 | 15600 | 867 |
| 371 | 20231012 | 134800 | 22605321380 | 15630 | 15580 | 15650 | 15580 | 2302 |
| 372 | 20231012 | 134700 | 22569335410 | 15580 | 15570 | 15580 | 15570 | 350 |
| 373 | 20231012 | 134600 | 22563882840 | 15590 | 15560 | 15590 | 15540 | 2937 |
| 374 | 20231012 | 134500 | 22518205060 | 15560 | 15640 | 15660 | 15560 | 4466 |
| 375 | 20231012 | 134400 | 22448412400 | 15640 | 15650 | 15660 | 15640 | 496 |
| 376 | 20231012 | 134300 | 22440649340 | 15650 | 15670 | 15690 | 15650 | 3568 |
| 377 | 20231012 | 134200 | 22384718970 | 15670 | 15640 | 15680 | 15630 | 3122 |
| 378 | 20231012 | 134100 | 22335850370 | 15640 | 15650 | 15660 | 15640 | 697 |
| 379 | 20231012 | 134000 | 22324946380 | 15660 | 15640 | 15660 | 15640 | 1121 |
| 380 | 20231012 | 133900 | 22307402000 | 15640 | 15620 | 15660 | 15620 | 2690 |
| 381 | 20231012 | 133800 | 22265306800 | 15620 | 15650 | 15650 | 15620 | 2009 |
| 382 | 20231012 | 133700 | 22233880490 | 15660 | 15650 | 15670 | 15640 | 3150 |
| 383 | 20231012 | 133600 | 22184562250 | 15640 | 15610 | 15650 | 15610 | 4869 |
| 384 | 20231012 | 133500 | 22108422480 | 15620 | 15620 | 15620 | 15610 | 1143 |
| 385 | 20231012 | 133400 | 22090570320 | 15610 | 15620 | 15630 | 15610 | 292 |
| 386 | 20231012 | 133300 | 22086009060 | 15620 | 15600 | 15630 | 15600 | 6725 |
| 387 | 20231012 | 133200 | 21981009790 | 15590 | 15610 | 15610 | 15560 | 2170 |
| 388 | 20231012 | 133100 | 21947203310 | 15610 | 15600 | 15610 | 15600 | 1030 |
| 389 | 20231012 | 133000 | 21931133820 | 15600 | 15610 | 15610 | 15590 | 2136 |
| 390 | 20231012 | 132900 | 21897816190 | 15620 | 15620 | 15630 | 15610 | 1584 |
| 391 | 20231012 | 132800 | 21873069190 | 15620 | 15610 | 15630 | 15610 | 3135 |
| 392 | 20231012 | 132700 | 21824108460 | 15600 | 15620 | 15630 | 15600 | 2033 |
| 393 | 20231012 | 132600 | 21792350240 | 15600 | 15610 | 15620 | 15550 | 2541 |
| 394 | 20231012 | 132500 | 21752758160 | 15620 | 15580 | 15620 | 15570 | 5086 |
| 395 | 20231012 | 132400 | 21673366880 | 15590 | 15560 | 15610 | 15560 | 2065 |
| 396 | 20231012 | 132300 | 21641163300 | 15550 | 15540 | 15570 | 15540 | 672 |
| 397 | 20231012 | 132200 | 21630713050 | 15540 | 15540 | 15550 | 15530 | 613 |
| 398 | 20231012 | 132100 | 21621188880 | 15520 | 15530 | 15610 | 15440 | 5241 |
| 399 | 20231012 | 132000 | 21539779680 | 15530 | 15580 | 15600 | 15530 | 8388 |
| 400 | 20231012 | 131900 | 21409176200 | 15600 | 15560 | 15600 | 15560 | 2273 |
| 401 | 20231012 | 131800 | 21373761340 | 15580 | 15580 | 15580 | 15550 | 2057 |
| 402 | 20231012 | 131700 | 21341744170 | 15570 | 15560 | 15590 | 15560 | 4820 |
| 403 | 20231012 | 131600 | 21266672590 | 15560 | 15560 | 15570 | 15540 | 3386 |
| 404 | 20231012 | 131500 | 21213980550 | 15540 | 15440 | 15600 | 15440 | 8596 |
| 405 | 20231012 | 131400 | 21080623900 | 15420 | 15410 | 15420 | 15400 | 767 |
| 406 | 20231012 | 131300 | 21068798640 | 15410 | 15390 | 15420 | 15390 | 3130 |
| 407 | 20231012 | 131200 | 21020564880 | 15390 | 15370 | 15390 | 15370 | 2395 |
| 408 | 20231012 | 131100 | 20983730610 | 15380 | 15400 | 15400 | 15370 | 633 |
| 409 | 20231012 | 131000 | 20973986130 | 15400 | 15390 | 15400 | 15370 | 2637 |
| 410 | 20231012 | 130900 | 20933393100 | 15400 | 15400 | 15400 | 15390 | 604 |
| 411 | 20231012 | 130800 | 20924091760 | 15400 | 15410 | 15420 | 15400 | 1134 |
| 412 | 20231012 | 130700 | 20906613560 | 15420 | 15370 | 15450 | 15370 | 3673 |
| 413 | 20231012 | 130600 | 20849942040 | 15400 | 15350 | 15400 | 15350 | 3817 |
| 414 | 20231012 | 130500 | 20791261450 | 15400 | 15390 | 15400 | 15350 | 2469 |
| 415 | 20231012 | 130400 | 20753330260 | 15380 | 15370 | 15380 | 15360 | 269 |
| 416 | 20231012 | 130300 | 20749195760 | 15380 | 15350 | 15410 | 15330 | 767 |
| 417 | 20231012 | 130200 | 20737399630 | 15350 | 15350 | 15350 | 15340 | 194 |
| 418 | 20231012 | 130100 | 20734421970 | 15350 | 15340 | 15350 | 15330 | 680 |
| 419 | 20231012 | 130000 | 20723990470 | 15330 | 15330 | 15350 | 15330 | 729 |
| 420 | 20231012 | 125900 | 20712814610 | 15320 | 15320 | 15330 | 15320 | 136 |
| 421 | 20231012 | 125800 | 20710730450 | 15320 | 15300 | 15320 | 15300 | 917 |
| 422 | 20231012 | 125700 | 20696698100 | 15300 | 15330 | 15330 | 15300 | 224 |
| 423 | 20231012 | 125600 | 20693265240 | 15310 | 15260 | 15310 | 15260 | 2469 |
| 424 | 20231012 | 125500 | 20655498540 | 15260 | 15210 | 15270 | 15210 | 2172 |
| 425 | 20231012 | 125400 | 20622390340 | 15210 | 15260 | 15260 | 15210 | 6873 |
| 426 | 20231012 | 125300 | 20517714390 | 15260 | 15280 | 15280 | 15260 | 1505 |
| 427 | 20231012 | 125200 | 20494743350 | 15290 | 15290 | 15300 | 15260 | 2632 |
| 428 | 20231012 | 125100 | 20454528100 | 15290 | 15300 | 15300 | 15290 | 689 |
| 429 | 20231012 | 125000 | 20443987240 | 15300 | 15300 | 15300 | 15300 | 220 |
| 430 | 20231012 | 124900 | 20440621240 | 15310 | 15320 | 15330 | 15300 | 928 |
| 431 | 20231012 | 124800 | 20426405960 | 15320 | 15330 | 15330 | 15320 | 141 |
| 432 | 20231012 | 124700 | 20424245510 | 15320 | 15330 | 15330 | 15320 | 267 |
| 433 | 20231012 | 124600 | 20420154400 | 15300 | 15300 | 15300 | 15300 | 328 |
| 434 | 20231012 | 124500 | 20415136000 | 15300 | 15320 | 15320 | 15300 | 1224 |
| 435 | 20231012 | 124400 | 20396399860 | 15320 | 15320 | 15340 | 15320 | 2167 |
| 436 | 20231012 | 124300 | 20363200820 | 15310 | 15340 | 15340 | 15310 | 616 |
| 437 | 20231012 | 124200 | 20353756600 | 15340 | 15360 | 15390 | 15340 | 1432 |
| 438 | 20231012 | 124100 | 20331755550 | 15370 | 15370 | 15390 | 15360 | 544 |
| 439 | 20231012 | 124000 | 20323392120 | 15380 | 15360 | 15380 | 15360 | 245 |
| 440 | 20231012 | 123900 | 20319627010 | 15360 | 15350 | 15370 | 15350 | 429 |
| 441 | 20231012 | 123800 | 20313037630 | 15350 | 15350 | 15350 | 15340 | 168 |
| 442 | 20231012 | 123700 | 20310459140 | 15340 | 15330 | 15340 | 15330 | 53 |
| 443 | 20231012 | 123600 | 20309646490 | 15330 | 15310 | 15380 | 15310 | 136 |
| 444 | 20231012 | 123500 | 20307562620 | 15300 | 15300 | 15390 | 15300 | 764 |
| 445 | 20231012 | 123400 | 20295843660 | 15300 | 15310 | 15310 | 15300 | 816 |
| 446 | 20231012 | 123300 | 20283356210 | 15320 | 15320 | 15330 | 15310 | 679 |
| 447 | 20231012 | 123200 | 20272959080 | 15330 | 15350 | 15360 | 15320 | 2408 |
| 448 | 20231012 | 123100 | 20236026530 | 15350 | 15360 | 15360 | 15350 | 130 |
| 449 | 20231012 | 123000 | 20234030980 | 15350 | 15360 | 15370 | 15350 | 249 |
| 450 | 20231012 | 122900 | 20230206250 | 15360 | 15350 | 15360 | 15350 | 243 |
| 451 | 20231012 | 122800 | 20226475760 | 15370 | 15350 | 15430 | 15340 | 842 |
| 452 | 20231012 | 122700 | 20213519260 | 15340 | 15350 | 15360 | 15340 | 175 |
| 453 | 20231012 | 122600 | 20210833630 | 15350 | 15350 | 15360 | 15350 | 623 |
| 454 | 20231012 | 122500 | 20201269250 | 15350 | 15360 | 15370 | 15350 | 637 |
| 455 | 20231012 | 122400 | 20191489050 | 15370 | 15390 | 15390 | 15360 | 1578 |
| 456 | 20231012 | 122300 | 20167218980 | 15400 | 15420 | 15420 | 15400 | 868 |
| 457 | 20231012 | 122200 | 20153840520 | 15410 | 15450 | 15450 | 15400 | 913 |
| 458 | 20231012 | 122100 | 20139767530 | 15390 | 15400 | 15480 | 15390 | 820 |
| 459 | 20231012 | 122000 | 20127101850 | 15390 | 15390 | 15400 | 15390 | 84 |
| 460 | 20231012 | 121900 | 20125809050 | 15400 | 15410 | 15410 | 15390 | 84 |
| 461 | 20231012 | 121800 | 20124515700 | 15400 | 15400 | 15400 | 15400 | 249 |
| 462 | 20231012 | 121700 | 20120681100 | 15400 | 15410 | 15410 | 15400 | 235 |
| 463 | 20231012 | 121600 | 20117061600 | 15410 | 15400 | 15410 | 15380 | 602 |
| 464 | 20231012 | 121500 | 20107793230 | 15400 | 15400 | 15410 | 15400 | 50 |
| 465 | 20231012 | 121400 | 20107023190 | 15400 | 15380 | 15400 | 15380 | 949 |
| 466 | 20231012 | 121300 | 20092425550 | 15340 | 15320 | 15340 | 15310 | 655 |
| 467 | 20231012 | 121200 | 20082391810 | 15320 | 15320 | 15320 | 15320 | 421 |
| 468 | 20231012 | 121100 | 20075942090 | 15320 | 15310 | 15340 | 15310 | 192 |
| 469 | 20231012 | 121000 | 20073000600 | 15320 | 15300 | 15350 | 15300 | 663 |
| 470 | 20231012 | 120900 | 20062843300 | 15300 | 15340 | 15340 | 15300 | 2143 |
| 471 | 20231012 | 120800 | 20030020270 | 15340 | 15340 | 15340 | 15320 | 583 |
| 472 | 20231012 | 120700 | 20021084020 | 15330 | 15360 | 15380 | 15320 | 1409 |
| 473 | 20231012 | 120600 | 19999450420 | 15360 | 15370 | 15380 | 15360 | 231 |
| 474 | 20231012 | 120500 | 19995899450 | 15380 | 15360 | 15380 | 15350 | 493 |
| 475 | 20231012 | 120400 | 19988327170 | 15380 | 15360 | 15380 | 15350 | 2107 |
| 476 | 20231012 | 120300 | 19955967770 | 15360 | 15410 | 15410 | 15360 | 389 |
| 477 | 20231012 | 120200 | 19949986990 | 15410 | 15420 | 15420 | 15410 | 102 |
| 478 | 20231012 | 120100 | 19948414220 | 15420 | 15420 | 15440 | 15420 | 81 |
| 479 | 20231012 | 120000 | 19947165060 | 15420 | 15370 | 15440 | 15360 | 1320 |
| 480 | 20231012 | 115900 | 19926850480 | 15370 | 15390 | 15400 | 15370 | 550 |
| 481 | 20231012 | 115800 | 19918390500 | 15390 | 15390 | 15400 | 15390 | 200 |
| 482 | 20231012 | 115700 | 19915312490 | 15390 | 15410 | 15410 | 15390 | 840 |
| 483 | 20231012 | 115600 | 19902382500 | 15400 | 15480 | 15480 | 15390 | 3198 |
| 484 | 20231012 | 115500 | 19853061020 | 15480 | 15480 | 15480 | 15450 | 386 |
| 485 | 20231012 | 115400 | 19847088830 | 15480 | 15490 | 15500 | 15470 | 354 |
| 486 | 20231012 | 115300 | 19841604270 | 15500 | 15450 | 15500 | 15450 | 661 |
| 487 | 20231012 | 115200 | 19831369950 | 15470 | 15490 | 15490 | 15450 | 1125 |
| 488 | 20231012 | 115100 | 19813978110 | 15480 | 15480 | 15490 | 15460 | 533 |
| 489 | 20231012 | 115000 | 19805733820 | 15480 | 15480 | 15480 | 15470 | 448 |
| 490 | 20231012 | 114900 | 19798798990 | 15490 | 15500 | 15500 | 15480 | 480 |
| 491 | 20231012 | 114800 | 19791367070 | 15490 | 15500 | 15510 | 15490 | 336 |
| 492 | 20231012 | 114700 | 19786160130 | 15510 | 15520 | 15520 | 15500 | 206 |
| 493 | 20231012 | 114600 | 19782964720 | 15520 | 15520 | 15590 | 15520 | 1404 |
| 494 | 20231012 | 114500 | 19761113520 | 15510 | 15480 | 15520 | 15470 | 911 |
| 495 | 20231012 | 114400 | 19746991610 | 15480 | 15470 | 15480 | 15460 | 698 |
| 496 | 20231012 | 114300 | 19736198110 | 15460 | 15470 | 15490 | 15460 | 190 |
| 497 | 20231012 | 114200 | 19733258900 | 15460 | 15460 | 15470 | 15450 | 339 |
| 498 | 20231012 | 114100 | 19728017120 | 15460 | 15470 | 15490 | 15460 | 517 |
| 499 | 20231012 | 114000 | 19720020300 | 15490 | 15500 | 15500 | 15470 | 204 |
| 500 | 20231012 | 113900 | 19716860530 | 15500 | 15440 | 15520 | 15440 | 542 |
| 501 | 20231012 | 113800 | 19708460510 | 15430 | 15400 | 15440 | 15400 | 441 |
| 502 | 20231012 | 113700 | 19701664180 | 15400 | 15400 | 15420 | 15400 | 996 |
| 503 | 20231012 | 113600 | 19686324050 | 15400 | 15410 | 15430 | 15400 | 786 |
| 504 | 20231012 | 113500 | 19674208740 | 15420 | 15420 | 15420 | 15400 | 446 |
| 505 | 20231012 | 113400 | 19667336540 | 15410 | 15430 | 15440 | 15410 | 654 |
| 506 | 20231012 | 113300 | 19657246810 | 15440 | 15410 | 15450 | 15410 | 1406 |
| 507 | 20231012 | 113200 | 19635538680 | 15400 | 15400 | 15460 | 15390 | 635 |
| 508 | 20231012 | 113100 | 19625743350 | 15400 | 15410 | 15410 | 15380 | 1559 |
| 509 | 20231012 | 113000 | 19601747870 | 15410 | 15460 | 15460 | 15410 | 194 |
| 510 | 20231012 | 112900 | 19598754190 | 15460 | 15400 | 15460 | 15390 | 882 |
| 511 | 20231012 | 112800 | 19585164940 | 15410 | 15490 | 15500 | 15410 | 1840 |
| 512 | 20231012 | 112700 | 19556745250 | 15500 | 15580 | 15580 | 15460 | 5803 |
| 513 | 20231012 | 112600 | 19466699030 | 15590 | 15580 | 15600 | 15540 | 904 |
| 514 | 20231012 | 112500 | 19452630640 | 15610 | 15590 | 15610 | 15570 | 1113 |
| 515 | 20231012 | 112400 | 19435268020 | 15590 | 15550 | 15590 | 15540 | 211 |
| 516 | 20231012 | 112300 | 19431984890 | 15550 | 15570 | 15570 | 15540 | 208 |
| 517 | 20231012 | 112200 | 19428750680 | 15550 | 15540 | 15570 | 15540 | 534 |
| 518 | 20231012 | 112100 | 19420447390 | 15540 | 15560 | 15570 | 15540 | 1148 |
| 519 | 20231012 | 112000 | 19402589260 | 15560 | 15530 | 15560 | 15530 | 1712 |
| 520 | 20231012 | 111900 | 19375983020 | 15530 | 15560 | 15560 | 15520 | 2036 |
| 521 | 20231012 | 111800 | 19344365750 | 15530 | 15540 | 15560 | 15510 | 2575 |
| 522 | 20231012 | 111700 | 19304344580 | 15540 | 15540 | 15570 | 15500 | 521 |
| 523 | 20231012 | 111600 | 19296251890 | 15530 | 15450 | 15530 | 15450 | 5177 |
| 524 | 20231012 | 111500 | 19216072300 | 15450 | 15460 | 15470 | 15450 | 684 |
| 525 | 20231012 | 111400 | 19205499350 | 15450 | 15440 | 15450 | 15430 | 569 |
| 526 | 20231012 | 111300 | 19196711890 | 15430 | 15430 | 15450 | 15430 | 787 |
| 527 | 20231012 | 111200 | 19184560850 | 15440 | 15440 | 15440 | 15430 | 604 |
| 528 | 20231012 | 111100 | 19175236000 | 15430 | 15440 | 15450 | 15430 | 1136 |
| 529 | 20231012 | 111000 | 19157702840 | 15440 | 15410 | 15470 | 15380 | 959 |
| 530 | 20231012 | 110900 | 19142893570 | 15400 | 15440 | 15450 | 15360 | 860 |
| 531 | 20231012 | 110800 | 19129630500 | 15440 | 15360 | 15440 | 15350 | 1941 |
| 532 | 20231012 | 110700 | 19099748630 | 15370 | 15320 | 15370 | 15280 | 1853 |
| 533 | 20231012 | 110600 | 19071326370 | 15330 | 15300 | 15390 | 15240 | 7406 |
| 534 | 20231012 | 110500 | 18957902550 | 15280 | 15290 | 15310 | 15280 | 4373 |
| 535 | 20231012 | 110400 | 18891035890 | 15290 | 15290 | 15320 | 15280 | 1063 |
| 536 | 20231012 | 110300 | 18874778790 | 15290 | 15300 | 15320 | 15280 | 1631 |
| 537 | 20231012 | 110200 | 18849812860 | 15300 | 15330 | 15330 | 15300 | 1324 |
| 538 | 20231012 | 110100 | 18829523710 | 15330 | 15270 | 15350 | 15270 | 877 |
| 539 | 20231012 | 110000 | 18816121780 | 15270 | 15300 | 15360 | 15250 | 1643 |
| 540 | 20231012 | 105900 | 18791015860 | 15300 | 15330 | 15330 | 15300 | 486 |
| 541 | 20231012 | 105800 | 18783576890 | 15330 | 15310 | 15330 | 15310 | 141 |
| 542 | 20231012 | 105700 | 18781415770 | 15310 | 15280 | 15400 | 15250 | 2137 |
| 543 | 20231012 | 105600 | 18748737160 | 15280 | 15360 | 15360 | 15280 | 4457 |
| 544 | 20231012 | 105500 | 18680507580 | 15350 | 15350 | 15400 | 15350 | 2628 |
| 545 | 20231012 | 105400 | 18640150350 | 15350 | 15360 | 15400 | 15350 | 1762 |
| 546 | 20231012 | 105300 | 18613060580 | 15360 | 15370 | 15400 | 15340 | 1002 |
| 547 | 20231012 | 105200 | 18597671920 | 15380 | 15420 | 15420 | 15360 | 4268 |
| 548 | 20231012 | 105100 | 18531939410 | 15420 | 15420 | 15460 | 15420 | 475 |
| 549 | 20231012 | 105000 | 18524605540 | 15420 | 15480 | 15500 | 15420 | 1506 |
| 550 | 20231012 | 104900 | 18501304340 | 15480 | 15520 | 15540 | 15480 | 1800 |
| 551 | 20231012 | 104800 | 18473399300 | 15520 | 15550 | 15590 | 15520 | 239 |
| 552 | 20231012 | 104700 | 18469686070 | 15510 | 15520 | 15620 | 15510 | 584 |
| 553 | 20231012 | 104600 | 18460607490 | 15510 | 15610 | 15610 | 15510 | 4641 |
| 554 | 20231012 | 104500 | 18388363060 | 15610 | 15600 | 15650 | 15590 | 2529 |
| 555 | 20231012 | 104400 | 18348891980 | 15600 | 15600 | 15600 | 15580 | 1524 |
| 556 | 20231012 | 104300 | 18325118460 | 15620 | 15520 | 15640 | 15520 | 1112 |
| 557 | 20231012 | 104200 | 18307763880 | 15520 | 15530 | 15540 | 15520 | 2012 |
| 558 | 20231012 | 104100 | 18276514780 | 15530 | 15530 | 15530 | 15500 | 769 |
| 559 | 20231012 | 104000 | 18264585810 | 15530 | 15490 | 15540 | 15490 | 763 |
| 560 | 20231012 | 103900 | 18252748550 | 15490 | 15480 | 15500 | 15470 | 1360 |
| 561 | 20231012 | 103800 | 18231695100 | 15470 | 15520 | 15520 | 15460 | 1140 |
| 562 | 20231012 | 103700 | 18214023970 | 15460 | 15520 | 15520 | 15400 | 2895 |
| 563 | 20231012 | 103600 | 18169246620 | 15440 | 15610 | 15630 | 15440 | 7180 |
| 564 | 20231012 | 103500 | 18057766700 | 15610 | 15600 | 15620 | 15600 | 733 |
| 565 | 20231012 | 103400 | 18046325520 | 15610 | 15610 | 15650 | 15610 | 199 |
| 566 | 20231012 | 103300 | 18043218480 | 15640 | 15600 | 15650 | 15600 | 403 |
| 567 | 20231012 | 103200 | 18036926170 | 15610 | 15620 | 15690 | 15580 | 1220 |
| 568 | 20231012 | 103100 | 18017850030 | 15620 | 15520 | 15620 | 15520 | 1865 |
| 569 | 20231012 | 103000 | 17988835810 | 15520 | 15620 | 15630 | 15520 | 2239 |
| 570 | 20231012 | 102900 | 17953915970 | 15610 | 15630 | 15630 | 15610 | 787 |
| 571 | 20231012 | 102800 | 17941625940 | 15630 | 15570 | 15670 | 15570 | 1761 |
| 572 | 20231012 | 102700 | 17914097640 | 15560 | 15720 | 15730 | 15560 | 3237 |
| 573 | 20231012 | 102600 | 17863489590 | 15710 | 15690 | 15750 | 15650 | 15198 |
| 574 | 20231012 | 102500 | 17624893940 | 15690 | 15700 | 15740 | 15670 | 3330 |
| 575 | 20231012 | 102400 | 17572613650 | 15710 | 15750 | 15760 | 15700 | 4857 |
| 576 | 20231012 | 102300 | 17496246890 | 15750 | 15650 | 15750 | 15650 | 13938 |
| 577 | 20231012 | 102200 | 17277379410 | 15660 | 15600 | 15660 | 15600 | 3736 |
| 578 | 20231012 | 102100 | 17218981150 | 15600 | 15600 | 15610 | 15590 | 4354 |
| 579 | 20231012 | 102000 | 17151056630 | 15600 | 15520 | 15600 | 15520 | 2308 |
| 580 | 20231012 | 101900 | 17115079810 | 15510 | 15550 | 15580 | 15500 | 4869 |
| 581 | 20231012 | 101800 | 17039382870 | 15500 | 15470 | 15610 | 15460 | 6016 |
| 582 | 20231012 | 101700 | 16945872650 | 15560 | 15360 | 15560 | 15350 | 14405 |
| 583 | 20231012 | 101600 | 16723296740 | 15350 | 15310 | 15350 | 15310 | 722 |
| 584 | 20231012 | 101500 | 16712235970 | 15310 | 15290 | 15330 | 15260 | 1248 |
| 585 | 20231012 | 101400 | 16693164980 | 15280 | 15280 | 15340 | 15240 | 4053 |
| 586 | 20231012 | 101300 | 16631266350 | 15270 | 15360 | 15360 | 15270 | 1838 |
| 587 | 20231012 | 101200 | 16603096550 | 15360 | 15360 | 15380 | 15350 | 1465 |
| 588 | 20231012 | 101100 | 16580602090 | 15360 | 15410 | 15410 | 15360 | 1346 |
| 589 | 20231012 | 101000 | 16559903890 | 15410 | 15370 | 15420 | 15350 | 3298 |
| 590 | 20231012 | 100900 | 16509159510 | 15380 | 15300 | 15400 | 15270 | 2360 |
| 591 | 20231012 | 100800 | 16472979300 | 15300 | 15220 | 15320 | 15210 | 1766 |
| 592 | 20231012 | 100700 | 16446050770 | 15250 | 15270 | 15280 | 15220 | 2249 |
| 593 | 20231012 | 100600 | 16411738300 | 15270 | 15180 | 15280 | 15180 | 4148 |
| 594 | 20231012 | 100500 | 16348467670 | 15180 | 15180 | 15290 | 15140 | 11078 |
| 595 | 20231012 | 100400 | 16180141220 | 15170 | 15360 | 15380 | 15150 | 16121 |
| 596 | 20231012 | 100300 | 15933729100 | 15350 | 15360 | 15400 | 15350 | 5696 |
| 597 | 20231012 | 100200 | 15846238700 | 15350 | 15390 | 15450 | 15350 | 4825 |
| 598 | 20231012 | 100100 | 15772060290 | 15390 | 15440 | 15440 | 15350 | 16923 |
| 599 | 20231012 | 100000 | 15511642140 | 15440 | 15530 | 15530 | 15440 | 5689 |
| 600 | 20231012 | 095900 | 15423616380 | 15540 | 15500 | 15550 | 15490 | 2453 |
| 601 | 20231012 | 095800 | 15385566690 | 15500 | 15520 | 15520 | 15490 | 2622 |
| 602 | 20231012 | 095700 | 15344898370 | 15540 | 15500 | 15610 | 15500 | 1121 |
| 603 | 20231012 | 095600 | 15327513430 | 15500 | 15660 | 15660 | 15500 | 18124 |
| 604 | 20231012 | 095500 | 15044981640 | 15650 | 15660 | 15700 | 15650 | 4288 |
| 605 | 20231012 | 095400 | 14977836820 | 15660 | 15750 | 15770 | 15650 | 3475 |
| 606 | 20231012 | 095300 | 14923281840 | 15750 | 15650 | 15760 | 15650 | 8218 |
| 607 | 20231012 | 095200 | 14794084600 | 15650 | 15620 | 15690 | 15610 | 3592 |
| 608 | 20231012 | 095100 | 14737889590 | 15610 | 15640 | 15650 | 15580 | 3812 |
| 609 | 20231012 | 095000 | 14678350630 | 15640 | 15620 | 15670 | 15600 | 4484 |
| 610 | 20231012 | 094900 | 14608239550 | 15660 | 15690 | 15690 | 15610 | 1896 |
| 611 | 20231012 | 094800 | 14578541810 | 15690 | 15600 | 15700 | 15600 | 8958 |
| 612 | 20231012 | 094700 | 14438110540 | 15600 | 15460 | 15650 | 15450 | 14864 |
| 613 | 20231012 | 094600 | 14207405830 | 15460 | 15510 | 15580 | 15460 | 10601 |
| 614 | 20231012 | 094500 | 14042902070 | 15570 | 15730 | 15730 | 15450 | 21882 |
| 615 | 20231012 | 094400 | 13701841250 | 15730 | 15760 | 15770 | 15730 | 6055 |
| 616 | 20231012 | 094300 | 13606485880 | 15760 | 15660 | 15780 | 15650 | 8317 |
| 617 | 20231012 | 094200 | 13475819750 | 15660 | 15680 | 15740 | 15640 | 11092 |
| 618 | 20231012 | 094100 | 13301850100 | 15670 | 15630 | 15700 | 15600 | 10861 |
| 619 | 20231012 | 094000 | 13132295650 | 15630 | 15700 | 15700 | 15600 | 13263 |
| 620 | 20231012 | 093900 | 12924885940 | 15700 | 15830 | 15830 | 15690 | 9617 |
| 621 | 20231012 | 093800 | 12773531590 | 15800 | 15760 | 15830 | 15600 | 22953 |
| 622 | 20231012 | 093700 | 12412532580 | 15770 | 15760 | 15880 | 15700 | 47325 |
| 623 | 20231012 | 093600 | 11664610990 | 15760 | 15530 | 15780 | 15530 | 49651 |
| 624 | 20231012 | 093500 | 10886687730 | 15530 | 15530 | 15590 | 15500 | 8327 |
| 625 | 20231012 | 093400 | 10757250600 | 15530 | 15530 | 15550 | 15500 | 6085 |
| 626 | 20231012 | 093300 | 10662713530 | 15560 | 15450 | 15570 | 15430 | 11520 |
| 627 | 20231012 | 093200 | 10483921010 | 15490 | 15400 | 15490 | 15360 | 8452 |
| 628 | 20231012 | 093100 | 10353423530 | 15440 | 15450 | 15460 | 15400 | 3083 |
| 629 | 20231012 | 093000 | 10305842610 | 15450 | 15370 | 15460 | 15340 | 7384 |
| 630 | 20231012 | 092900 | 10192225580 | 15370 | 15380 | 15380 | 15340 | 7454 |
| 631 | 20231012 | 092800 | 10077764260 | 15380 | 15440 | 15440 | 15370 | 4462 |
| 632 | 20231012 | 092700 | 10009057150 | 15410 | 15420 | 15450 | 15360 | 10764 |
| 633 | 20231012 | 092600 | 9843244310 | 15420 | 15440 | 15520 | 15400 | 18660 |
| 634 | 20231012 | 092500 | 9554766600 | 15480 | 15500 | 15540 | 15410 | 42454 |
| 635 | 20231012 | 092400 | 8896691400 | 15530 | 15580 | 15600 | 15420 | 45768 |
| 636 | 20231012 | 092300 | 8186389530 | 15580 | 15260 | 15590 | 15260 | 42174 |
| 637 | 20231012 | 092200 | 7534892350 | 15260 | 15200 | 15270 | 15190 | 3973 |
| 638 | 20231012 | 092100 | 7474301230 | 15200 | 15220 | 15280 | 15180 | 15215 |
| 639 | 20231012 | 092000 | 7242836170 | 15220 | 15410 | 15410 | 15170 | 20121 |
| 640 | 20231012 | 091900 | 6934683830 | 15410 | 15280 | 15410 | 15250 | 16439 |
| 641 | 20231012 | 091800 | 6682496550 | 15270 | 15120 | 15280 | 15100 | 12505 |
| 642 | 20231012 | 091700 | 6492509220 | 15120 | 15170 | 15170 | 15120 | 4233 |
| 643 | 20231012 | 091600 | 6428455010 | 15170 | 15190 | 15200 | 15090 | 8854 |
| 644 | 20231012 | 091500 | 6294480860 | 15190 | 15310 | 15410 | 15100 | 44091 |
| 645 | 20231012 | 091400 | 5618839150 | 15310 | 15240 | 15330 | 15210 | 16297 |
| 646 | 20231012 | 091300 | 5369889500 | 15230 | 15050 | 15230 | 15020 | 7175 |
| 647 | 20231012 | 091200 | 5261306540 | 15020 | 15100 | 15100 | 15000 | 12006 |
| 648 | 20231012 | 091100 | 5080652920 | 15110 | 15170 | 15190 | 15100 | 14377 |
| 649 | 20231012 | 091000 | 4862788320 | 15170 | 15000 | 15250 | 15000 | 14094 |
| 650 | 20231012 | 090900 | 4649698660 | 15000 | 15230 | 15280 | 14900 | 33985 |
| 651 | 20231012 | 090800 | 4136972050 | 15240 | 15370 | 15380 | 15170 | 28909 |
| 652 | 20231012 | 090700 | 3695488620 | 15370 | 14940 | 15390 | 14920 | 76256 |
| 653 | 20231012 | 090600 | 2534832620 | 14940 | 14850 | 14960 | 14810 | 21631 |
| 654 | 20231012 | 090500 | 2213012620 | 14870 | 14880 | 14910 | 14800 | 21571 |
| 655 | 20231012 | 090400 | 1892278010 | 14870 | 14750 | 14910 | 14740 | 19077 |
| 656 | 20231012 | 090300 | 1609292890 | 14740 | 14700 | 14790 | 14690 | 18183 |
| 657 | 20231012 | 090200 | 1341473700 | 14700 | 14720 | 14780 | 14660 | 12086 |
| 658 | 20231012 | 090100 | 1163677680 | 14700 | 14800 | 14850 | 14650 | 34521 |
| 659 | 20231012 | 090000 | 654767840 | 14790 | 14940 | 14960 | 14740 | 43902 |