36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 195300 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 36027 |
| 3 | 20240401 | 195200 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 4 | 20240401 | 195100 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 5 | 20240401 | 195000 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 6 | 20240401 | 194900 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 7 | 20240401 | 194800 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 8 | 20240401 | 194700 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 9 | 20240401 | 194600 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 10 | 20240401 | 194500 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 11 | 20240401 | 194400 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 12 | 20240401 | 194300 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 13 | 20240401 | 194200 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 14 | 20240401 | 194100 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 15 | 20240401 | 194000 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 16 | 20240401 | 193900 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 17 | 20240401 | 193800 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 18 | 20240401 | 193700 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 19 | 20240401 | 193600 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 20 | 20240401 | 193500 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 21 | 20240401 | 193400 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 22 | 20240401 | 193300 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 23 | 20240401 | 193200 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 24 | 20240401 | 193100 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 25 | 20240401 | 193000 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 26 | 20240401 | 192900 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 27 | 20240401 | 192800 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 28 | 20240401 | 192700 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 29 | 20240401 | 192600 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 30 | 20240401 | 192500 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 31 | 20240401 | 192400 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 32 | 20240401 | 192300 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 36027 |
| 33 | 20240401 | 192200 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 34 | 20240401 | 192100 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 35 | 20240401 | 192000 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 36 | 20240401 | 191900 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 37 | 20240401 | 191800 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 38 | 20240401 | 191700 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 39 | 20240401 | 191600 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 40 | 20240401 | 191500 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 41 | 20240401 | 191400 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 42 | 20240401 | 191300 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 43 | 20240401 | 191200 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 44 | 20240401 | 191100 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 45 | 20240401 | 191000 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 46 | 20240401 | 190900 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 47 | 20240401 | 190800 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 48 | 20240401 | 190700 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 49 | 20240401 | 190600 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 50 | 20240401 | 190500 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 51 | 20240401 | 190400 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 52 | 20240401 | 190300 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 53 | 20240401 | 190200 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 54 | 20240401 | 190100 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 55 | 20240401 | 190000 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 56 | 20240401 | 185900 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 57 | 20240401 | 185800 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 58 | 20240401 | 185700 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 59 | 20240401 | 185600 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 60 | 20240401 | 185500 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 61 | 20240401 | 185400 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 62 | 20240401 | 185300 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 36027 |
| 63 | 20240401 | 185200 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 64 | 20240401 | 185100 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 65 | 20240401 | 185000 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 66 | 20240401 | 184900 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 67 | 20240401 | 184800 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 68 | 20240401 | 184700 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 69 | 20240401 | 184600 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 70 | 20240401 | 184500 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 71 | 20240401 | 184400 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 72 | 20240401 | 184300 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 73 | 20240401 | 184200 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 74 | 20240401 | 184100 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 75 | 20240401 | 184000 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 76 | 20240401 | 183900 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 77 | 20240401 | 183800 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 78 | 20240401 | 183700 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 79 | 20240401 | 183600 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 80 | 20240401 | 183500 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 81 | 20240401 | 183400 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 82 | 20240401 | 183300 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 83 | 20240401 | 183200 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 84 | 20240401 | 183100 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 85 | 20240401 | 183000 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 86 | 20240401 | 182900 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 87 | 20240401 | 182800 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 88 | 20240401 | 182700 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 89 | 20240401 | 182600 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 90 | 20240401 | 182500 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 91 | 20240401 | 182400 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 92 | 20240401 | 182300 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 36027 |
| 93 | 20240401 | 182200 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 94 | 20240401 | 182100 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 95 | 20240401 | 182000 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 96 | 20240401 | 181900 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 97 | 20240401 | 181800 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 98 | 20240401 | 181700 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 99 | 20240401 | 181600 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 100 | 20240401 | 181500 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 101 | 20240401 | 181400 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 102 | 20240401 | 181300 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 103 | 20240401 | 181200 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 104 | 20240401 | 181100 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 105 | 20240401 | 181000 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 106 | 20240401 | 180900 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 107 | 20240401 | 180800 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 108 | 20240401 | 180700 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 109 | 20240401 | 180600 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 110 | 20240401 | 180500 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 111 | 20240401 | 180400 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 112 | 20240401 | 180300 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 113 | 20240401 | 180200 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 114 | 20240401 | 180100 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 115 | 20240401 | 180000 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 116 | 20240401 | 175900 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 117 | 20240401 | 175800 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 118 | 20240401 | 175700 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 119 | 20240401 | 175600 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 120 | 20240401 | 175500 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 121 | 20240401 | 175400 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 122 | 20240401 | 175300 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 36027 |
| 123 | 20240401 | 175200 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 124 | 20240401 | 175100 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 125 | 20240401 | 175000 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 126 | 20240401 | 174900 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 127 | 20240401 | 174800 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 128 | 20240401 | 174700 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 129 | 20240401 | 174600 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 130 | 20240401 | 174500 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 131 | 20240401 | 174400 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 132 | 20240401 | 174300 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 133 | 20240401 | 174200 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 134 | 20240401 | 174100 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 135 | 20240401 | 174000 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 136 | 20240401 | 173900 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 137 | 20240401 | 173800 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 138 | 20240401 | 173700 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 139 | 20240401 | 173600 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 140 | 20240401 | 173500 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 141 | 20240401 | 173400 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 142 | 20240401 | 173300 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 143 | 20240401 | 173200 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 144 | 20240401 | 173100 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 145 | 20240401 | 173000 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 146 | 20240401 | 172900 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 147 | 20240401 | 172800 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 148 | 20240401 | 172700 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 149 | 20240401 | 172600 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 150 | 20240401 | 172500 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 151 | 20240401 | 172400 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 152 | 20240401 | 172300 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 36027 |
| 153 | 20240401 | 172200 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 154 | 20240401 | 172100 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 155 | 20240401 | 172000 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 156 | 20240401 | 171900 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 157 | 20240401 | 171800 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 158 | 20240401 | 171700 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 159 | 20240401 | 171600 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 160 | 20240401 | 171500 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 161 | 20240401 | 171400 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 162 | 20240401 | 171300 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 163 | 20240401 | 171200 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 164 | 20240401 | 171100 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 165 | 20240401 | 171000 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 166 | 20240401 | 170900 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 167 | 20240401 | 170800 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 168 | 20240401 | 170700 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 169 | 20240401 | 170600 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 170 | 20240401 | 170500 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 171 | 20240401 | 170400 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 172 | 20240401 | 170300 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 173 | 20240401 | 170200 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 174 | 20240401 | 170100 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 175 | 20240401 | 170000 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 176 | 20240401 | 165900 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 177 | 20240401 | 165800 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 178 | 20240401 | 165700 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 179 | 20240401 | 165600 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 180 | 20240401 | 165500 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 181 | 20240401 | 165400 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 182 | 20240401 | 165300 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 36027 |
| 183 | 20240401 | 165200 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 184 | 20240401 | 165100 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 185 | 20240401 | 165000 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 186 | 20240401 | 164900 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 187 | 20240401 | 164800 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 188 | 20240401 | 164700 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 189 | 20240401 | 164600 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 190 | 20240401 | 164500 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 191 | 20240401 | 164400 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 192 | 20240401 | 164300 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 193 | 20240401 | 164200 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 194 | 20240401 | 164100 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 195 | 20240401 | 164000 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 196 | 20240401 | 163900 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 197 | 20240401 | 163800 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 198 | 20240401 | 163700 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 199 | 20240401 | 163600 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 200 | 20240401 | 163500 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 201 | 20240401 | 163400 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 202 | 20240401 | 163300 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 203 | 20240401 | 163200 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 204 | 20240401 | 163100 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 205 | 20240401 | 163000 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 206 | 20240401 | 162900 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 207 | 20240401 | 162800 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 208 | 20240401 | 162700 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 209 | 20240401 | 162600 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 210 | 20240401 | 162500 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 211 | 20240401 | 162400 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 212 | 20240401 | 162300 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 36027 |
| 213 | 20240401 | 162200 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 214 | 20240401 | 162100 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 215 | 20240401 | 162000 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 216 | 20240401 | 161900 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 217 | 20240401 | 161800 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 218 | 20240401 | 161700 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 219 | 20240401 | 161600 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 220 | 20240401 | 161500 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 221 | 20240401 | 161400 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 222 | 20240401 | 161300 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 223 | 20240401 | 161200 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 224 | 20240401 | 161100 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 225 | 20240401 | 161000 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 226 | 20240401 | 160900 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 227 | 20240401 | 160800 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 228 | 20240401 | 160700 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 229 | 20240401 | 160600 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 230 | 20240401 | 160500 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 231 | 20240401 | 160400 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 232 | 20240401 | 160300 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 233 | 20240401 | 160200 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 234 | 20240401 | 160100 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 235 | 20240401 | 160000 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 236 | 20240401 | 155900 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 237 | 20240401 | 155800 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 238 | 20240401 | 155700 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 239 | 20240401 | 155600 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 240 | 20240401 | 155500 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 241 | 20240401 | 155400 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 242 | 20240401 | 155300 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 36027 |
| 243 | 20240401 | 155200 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 244 | 20240401 | 155100 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 245 | 20240401 | 155000 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 246 | 20240401 | 154900 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 247 | 20240401 | 154800 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 248 | 20240401 | 154700 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 249 | 20240401 | 154600 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 250 | 20240401 | 154500 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 251 | 20240401 | 154400 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 252 | 20240401 | 154300 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 253 | 20240401 | 154200 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 254 | 20240401 | 154100 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 255 | 20240401 | 154000 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 256 | 20240401 | 153900 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 257 | 20240401 | 153800 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 258 | 20240401 | 153700 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 259 | 20240401 | 153600 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 260 | 20240401 | 153500 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 261 | 20240401 | 153400 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 262 | 20240401 | 153300 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 263 | 20240401 | 153200 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 264 | 20240401 | 153100 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 265 | 20240401 | 153000 | 46436268760 | 19110 | 19110 | 19110 | 19110 | 36027 |
| 266 | 20240401 | 152900 | 45747792790 | 19150 | 19150 | 19150 | 19150 | 0 |
| 267 | 20240401 | 152800 | 45747792790 | 19150 | 19150 | 19150 | 19150 | 0 |
| 268 | 20240401 | 152700 | 45747792790 | 19150 | 19150 | 19150 | 19150 | 0 |
| 269 | 20240401 | 152600 | 45747792790 | 19150 | 19150 | 19150 | 19150 | 0 |
| 270 | 20240401 | 152500 | 45747792790 | 19150 | 19150 | 19150 | 19150 | 0 |
| 271 | 20240401 | 152400 | 45747792790 | 19150 | 19150 | 19150 | 19150 | 0 |
| 272 | 20240401 | 152300 | 45747792790 | 19150 | 19150 | 19150 | 19150 | 0 |
| 273 | 20240401 | 152200 | 45747792790 | 19150 | 19150 | 19150 | 19150 | 0 |
| 274 | 20240401 | 152100 | 45747792790 | 19150 | 19150 | 19150 | 19150 | 0 |
| 275 | 20240401 | 152000 | 45747792790 | 19150 | 19150 | 19150 | 19150 | 0 |
| 276 | 20240401 | 151900 | 45747792790 | 19150 | 19140 | 19170 | 19010 | 11394 |
| 277 | 20240401 | 151800 | 45530413100 | 19140 | 19160 | 19170 | 19130 | 4174 |
| 278 | 20240401 | 151700 | 45450490830 | 19170 | 19240 | 19240 | 19150 | 3492 |
| 279 | 20240401 | 151600 | 45383443880 | 19240 | 19220 | 19250 | 19210 | 763 |
| 280 | 20240401 | 151500 | 45368776470 | 19220 | 19260 | 19270 | 19220 | 2709 |
| 281 | 20240401 | 151400 | 45316646350 | 19260 | 19230 | 19260 | 19220 | 3927 |
| 282 | 20240401 | 151300 | 45241110750 | 19230 | 19200 | 19230 | 19200 | 1456 |
| 283 | 20240401 | 151200 | 45213123570 | 19230 | 19240 | 19240 | 19190 | 721 |
| 284 | 20240401 | 151100 | 45199270470 | 19240 | 19170 | 19250 | 19150 | 3973 |
| 285 | 20240401 | 151000 | 45123075890 | 19160 | 19150 | 19160 | 19130 | 2984 |
| 286 | 20240401 | 150900 | 45065940820 | 19160 | 19150 | 19170 | 19150 | 2363 |
| 287 | 20240401 | 150800 | 45020671520 | 19150 | 19180 | 19210 | 19140 | 4945 |
| 288 | 20240401 | 150700 | 44925892490 | 19170 | 19190 | 19210 | 19170 | 3903 |
| 289 | 20240401 | 150600 | 44851015150 | 19210 | 19250 | 19250 | 19200 | 5594 |
| 290 | 20240401 | 150500 | 44743510550 | 19250 | 19320 | 19320 | 19250 | 4486 |
| 291 | 20240401 | 150400 | 44657046130 | 19320 | 19300 | 19320 | 19300 | 992 |
| 292 | 20240401 | 150300 | 44637888370 | 19310 | 19280 | 19320 | 19270 | 437 |
| 293 | 20240401 | 150200 | 44629457800 | 19280 | 19290 | 19300 | 19280 | 386 |
| 294 | 20240401 | 150100 | 44622013830 | 19290 | 19280 | 19290 | 19270 | 1220 |
| 295 | 20240401 | 150000 | 44598499790 | 19280 | 19310 | 19320 | 19280 | 894 |
| 296 | 20240401 | 145900 | 44581244230 | 19310 | 19280 | 19310 | 19260 | 1246 |
| 297 | 20240401 | 145800 | 44557218710 | 19280 | 19270 | 19290 | 19270 | 217 |
| 298 | 20240401 | 145700 | 44553035610 | 19300 | 19290 | 19300 | 19260 | 365 |
| 299 | 20240401 | 145600 | 44545994280 | 19290 | 19270 | 19300 | 19250 | 575 |
| 300 | 20240401 | 145500 | 44534906040 | 19240 | 19220 | 19270 | 19220 | 1355 |
| 301 | 20240401 | 145400 | 44508841350 | 19220 | 19220 | 19230 | 19220 | 738 |
| 302 | 20240401 | 145300 | 44494652630 | 19230 | 19250 | 19250 | 19220 | 2998 |
| 303 | 20240401 | 145200 | 44436978850 | 19250 | 19270 | 19270 | 19250 | 1385 |
| 304 | 20240401 | 145100 | 44410308070 | 19260 | 19280 | 19290 | 19260 | 546 |
| 305 | 20240401 | 145000 | 44399785340 | 19280 | 19320 | 19320 | 19280 | 1923 |
| 306 | 20240401 | 144900 | 44362682880 | 19320 | 19310 | 19330 | 19310 | 816 |
| 307 | 20240401 | 144800 | 44346917510 | 19320 | 19320 | 19330 | 19320 | 496 |
| 308 | 20240401 | 144700 | 44337334240 | 19320 | 19330 | 19330 | 19310 | 636 |
| 309 | 20240401 | 144600 | 44325047320 | 19330 | 19320 | 19330 | 19310 | 1085 |
| 310 | 20240401 | 144500 | 44304076740 | 19310 | 19300 | 19340 | 19300 | 1479 |
| 311 | 20240401 | 144400 | 44275505900 | 19300 | 19330 | 19330 | 19300 | 620 |
| 312 | 20240401 | 144300 | 44263533470 | 19330 | 19320 | 19330 | 19310 | 303 |
| 313 | 20240401 | 144200 | 44257681640 | 19310 | 19320 | 19330 | 19300 | 2709 |
| 314 | 20240401 | 144100 | 44205372930 | 19330 | 19320 | 19330 | 19320 | 447 |
| 315 | 20240401 | 144000 | 44196733700 | 19320 | 19330 | 19350 | 19320 | 1154 |
| 316 | 20240401 | 143900 | 44174428410 | 19330 | 19350 | 19350 | 19320 | 1275 |
| 317 | 20240401 | 143800 | 44149762100 | 19350 | 19370 | 19370 | 19350 | 866 |
| 318 | 20240401 | 143700 | 44132998130 | 19380 | 19410 | 19410 | 19370 | 985 |
| 319 | 20240401 | 143600 | 44113888610 | 19410 | 19430 | 19430 | 19400 | 6316 |
| 320 | 20240401 | 143500 | 43991269580 | 19430 | 19330 | 19440 | 19330 | 8102 |
| 321 | 20240401 | 143400 | 43833986950 | 19350 | 19310 | 19370 | 19310 | 644 |
| 322 | 20240401 | 143300 | 43821537240 | 19320 | 19340 | 19350 | 19310 | 2064 |
| 323 | 20240401 | 143200 | 43781628600 | 19340 | 19350 | 19350 | 19320 | 1148 |
| 324 | 20240401 | 143100 | 43759425120 | 19340 | 19360 | 19370 | 19340 | 674 |
| 325 | 20240401 | 143000 | 43746373590 | 19350 | 19340 | 19370 | 19340 | 369 |
| 326 | 20240401 | 142900 | 43739231500 | 19340 | 19360 | 19370 | 19340 | 681 |
| 327 | 20240401 | 142800 | 43726052780 | 19360 | 19360 | 19390 | 19360 | 148 |
| 328 | 20240401 | 142700 | 43723184090 | 19360 | 19390 | 19390 | 19360 | 1624 |
| 329 | 20240401 | 142600 | 43691709030 | 19380 | 19400 | 19400 | 19370 | 603 |
| 330 | 20240401 | 142500 | 43680021830 | 19390 | 19400 | 19410 | 19390 | 1108 |
| 331 | 20240401 | 142400 | 43658525250 | 19410 | 19390 | 19410 | 19380 | 4278 |
| 332 | 20240401 | 142300 | 43575553440 | 19390 | 19380 | 19400 | 19380 | 887 |
| 333 | 20240401 | 142200 | 43558354190 | 19400 | 19370 | 19400 | 19360 | 3279 |
| 334 | 20240401 | 142100 | 43494804880 | 19370 | 19330 | 19380 | 19330 | 1574 |
| 335 | 20240401 | 142000 | 43464326740 | 19340 | 19240 | 19340 | 19230 | 5779 |
| 336 | 20240401 | 141900 | 43352911400 | 19230 | 19250 | 19250 | 19230 | 432 |
| 337 | 20240401 | 141800 | 43344599130 | 19250 | 19220 | 19250 | 19220 | 345 |
| 338 | 20240401 | 141700 | 43337964500 | 19220 | 19250 | 19260 | 19220 | 1480 |
| 339 | 20240401 | 141600 | 43309493430 | 19250 | 19230 | 19250 | 19230 | 263 |
| 340 | 20240401 | 141500 | 43304435230 | 19230 | 19240 | 19240 | 19220 | 2622 |
| 341 | 20240401 | 141400 | 43254003690 | 19240 | 19250 | 19270 | 19240 | 280 |
| 342 | 20240401 | 141300 | 43248610020 | 19250 | 19280 | 19280 | 19250 | 1266 |
| 343 | 20240401 | 141200 | 43224225560 | 19280 | 19300 | 19300 | 19280 | 571 |
| 344 | 20240401 | 141100 | 43213210140 | 19290 | 19290 | 19290 | 19290 | 432 |
| 345 | 20240401 | 141000 | 43204876860 | 19290 | 19290 | 19300 | 19290 | 739 |
| 346 | 20240401 | 140900 | 43190616370 | 19300 | 19300 | 19340 | 19290 | 551 |
| 347 | 20240401 | 140800 | 43179982490 | 19300 | 19330 | 19330 | 19300 | 501 |
| 348 | 20240401 | 140700 | 43170305230 | 19320 | 19310 | 19320 | 19310 | 193 |
| 349 | 20240401 | 140600 | 43166576820 | 19300 | 19320 | 19330 | 19300 | 806 |
| 350 | 20240401 | 140500 | 43151011770 | 19320 | 19350 | 19350 | 19320 | 1418 |
| 351 | 20240401 | 140400 | 43123599110 | 19350 | 19370 | 19370 | 19350 | 1070 |
| 352 | 20240401 | 140300 | 43102889700 | 19370 | 19370 | 19370 | 19340 | 274 |
| 353 | 20240401 | 140200 | 43097583760 | 19330 | 19410 | 19430 | 19330 | 1506 |
| 354 | 20240401 | 140100 | 43068376520 | 19410 | 19250 | 19410 | 19250 | 7705 |
| 355 | 20240401 | 140000 | 42919383050 | 19250 | 19240 | 19260 | 19240 | 550 |
| 356 | 20240401 | 135900 | 42908794780 | 19240 | 19270 | 19270 | 19240 | 401 |
| 357 | 20240401 | 135800 | 42901071310 | 19260 | 19230 | 19260 | 19210 | 522 |
| 358 | 20240401 | 135700 | 42891037210 | 19230 | 19220 | 19230 | 19210 | 322 |
| 359 | 20240401 | 135600 | 42884848780 | 19220 | 19220 | 19230 | 19210 | 711 |
| 360 | 20240401 | 135500 | 42871183830 | 19200 | 19240 | 19240 | 19200 | 4481 |
| 361 | 20240401 | 135400 | 42785119680 | 19230 | 19240 | 19240 | 19220 | 1089 |
| 362 | 20240401 | 135300 | 42764178520 | 19240 | 19240 | 19250 | 19240 | 718 |
| 363 | 20240401 | 135200 | 42750361460 | 19240 | 19250 | 19250 | 19240 | 944 |
| 364 | 20240401 | 135100 | 42732193480 | 19250 | 19280 | 19280 | 19250 | 1618 |
| 365 | 20240401 | 135000 | 42701019300 | 19280 | 19290 | 19290 | 19270 | 254 |
| 366 | 20240401 | 134900 | 42696122520 | 19290 | 19290 | 19300 | 19280 | 1256 |
| 367 | 20240401 | 134800 | 42671894330 | 19290 | 19290 | 19310 | 19290 | 420 |
| 368 | 20240401 | 134700 | 42663792490 | 19290 | 19290 | 19290 | 19290 | 559 |
| 369 | 20240401 | 134600 | 42653009380 | 19300 | 19300 | 19310 | 19300 | 648 |
| 370 | 20240401 | 134500 | 42640502970 | 19300 | 19270 | 19310 | 19270 | 674 |
| 371 | 20240401 | 134400 | 42627498590 | 19270 | 19280 | 19280 | 19270 | 601 |
| 372 | 20240401 | 134300 | 42615912070 | 19280 | 19300 | 19300 | 19280 | 630 |
| 373 | 20240401 | 134200 | 42603758820 | 19300 | 19290 | 19310 | 19290 | 962 |
| 374 | 20240401 | 134100 | 42585185550 | 19290 | 19290 | 19290 | 19280 | 401 |
| 375 | 20240401 | 134000 | 42577450690 | 19290 | 19270 | 19290 | 19270 | 1535 |
| 376 | 20240401 | 133900 | 42547851710 | 19270 | 19290 | 19290 | 19260 | 1096 |
| 377 | 20240401 | 133800 | 42526730400 | 19280 | 19310 | 19310 | 19280 | 1932 |
| 378 | 20240401 | 133700 | 42489452870 | 19310 | 19300 | 19310 | 19300 | 284 |
| 379 | 20240401 | 133600 | 42483971040 | 19300 | 19330 | 19340 | 19300 | 601 |
| 380 | 20240401 | 133500 | 42472362860 | 19340 | 19350 | 19350 | 19330 | 809 |
| 381 | 20240401 | 133400 | 42456716680 | 19350 | 19400 | 19400 | 19350 | 888 |
| 382 | 20240401 | 133300 | 42439508070 | 19390 | 19390 | 19450 | 19380 | 10837 |
| 383 | 20240401 | 133200 | 42229009260 | 19390 | 19330 | 19390 | 19330 | 1848 |
| 384 | 20240401 | 133100 | 42193233670 | 19310 | 19280 | 19330 | 19280 | 1278 |
| 385 | 20240401 | 133000 | 42168562080 | 19280 | 19290 | 19300 | 19280 | 695 |
| 386 | 20240401 | 132900 | 42155156830 | 19290 | 19260 | 19300 | 19260 | 156 |
| 387 | 20240401 | 132800 | 42152148980 | 19260 | 19260 | 19270 | 19250 | 448 |
| 388 | 20240401 | 132700 | 42143522170 | 19250 | 19280 | 19280 | 19250 | 1747 |
| 389 | 20240401 | 132600 | 42109869200 | 19280 | 19300 | 19300 | 19260 | 1420 |
| 390 | 20240401 | 132500 | 42082487620 | 19300 | 19340 | 19350 | 19300 | 2584 |
| 391 | 20240401 | 132400 | 42032551330 | 19340 | 19350 | 19360 | 19340 | 1400 |
| 392 | 20240401 | 132300 | 42005464130 | 19350 | 19360 | 19360 | 19350 | 631 |
| 393 | 20240401 | 132200 | 41993252130 | 19360 | 19340 | 19360 | 19340 | 723 |
| 394 | 20240401 | 132100 | 41979265270 | 19330 | 19330 | 19350 | 19320 | 780 |
| 395 | 20240401 | 132000 | 41964176830 | 19320 | 19330 | 19330 | 19320 | 445 |
| 396 | 20240401 | 131900 | 41955577210 | 19330 | 19370 | 19370 | 19330 | 1339 |
| 397 | 20240401 | 131800 | 41929659450 | 19380 | 19370 | 19380 | 19360 | 945 |
| 398 | 20240401 | 131700 | 41911351510 | 19360 | 19370 | 19370 | 19310 | 1405 |
| 399 | 20240401 | 131600 | 41884182620 | 19360 | 19390 | 19390 | 19360 | 539 |
| 400 | 20240401 | 131500 | 41873740240 | 19390 | 19360 | 19400 | 19360 | 980 |
| 401 | 20240401 | 131400 | 41854753170 | 19360 | 19360 | 19360 | 19360 | 221 |
| 402 | 20240401 | 131300 | 41850474610 | 19360 | 19360 | 19390 | 19350 | 559 |
| 403 | 20240401 | 131200 | 41839646590 | 19360 | 19380 | 19390 | 19360 | 1750 |
| 404 | 20240401 | 131100 | 41805738590 | 19380 | 19390 | 19390 | 19370 | 2270 |
| 405 | 20240401 | 131000 | 41761733350 | 19380 | 19410 | 19410 | 19380 | 2399 |
| 406 | 20240401 | 130900 | 41715196160 | 19400 | 19380 | 19410 | 19380 | 1391 |
| 407 | 20240401 | 130800 | 41688217640 | 19380 | 19330 | 19430 | 19300 | 8637 |
| 408 | 20240401 | 130700 | 41520990880 | 19310 | 19310 | 19320 | 19310 | 1343 |
| 409 | 20240401 | 130600 | 41495055240 | 19320 | 19310 | 19320 | 19310 | 891 |
| 410 | 20240401 | 130500 | 41477847590 | 19310 | 19330 | 19330 | 19300 | 2011 |
| 411 | 20240401 | 130400 | 41439012220 | 19320 | 19340 | 19340 | 19310 | 128 |
| 412 | 20240401 | 130300 | 41436537740 | 19340 | 19350 | 19350 | 19310 | 2334 |
| 413 | 20240401 | 130200 | 41391442740 | 19340 | 19310 | 19350 | 19310 | 1101 |
| 414 | 20240401 | 130100 | 41370160490 | 19310 | 19280 | 19310 | 19240 | 2518 |
| 415 | 20240401 | 130000 | 41321588530 | 19280 | 19220 | 19280 | 19220 | 906 |
| 416 | 20240401 | 125900 | 41304138780 | 19220 | 19220 | 19220 | 19220 | 123 |
| 417 | 20240401 | 125800 | 41301774720 | 19230 | 19210 | 19230 | 19200 | 1411 |
| 418 | 20240401 | 125700 | 41274667470 | 19200 | 19200 | 19210 | 19200 | 484 |
| 419 | 20240401 | 125600 | 41265371300 | 19200 | 19220 | 19220 | 19200 | 488 |
| 420 | 20240401 | 125500 | 41255998900 | 19230 | 19250 | 19250 | 19220 | 624 |
| 421 | 20240401 | 125400 | 41243996840 | 19250 | 19260 | 19280 | 19250 | 337 |
| 422 | 20240401 | 125300 | 41237507990 | 19270 | 19280 | 19290 | 19270 | 284 |
| 423 | 20240401 | 125200 | 41232031720 | 19280 | 19240 | 19290 | 19230 | 541 |
| 424 | 20240401 | 125100 | 41221620970 | 19230 | 19180 | 19260 | 19180 | 1368 |
| 425 | 20240401 | 125000 | 41195347490 | 19180 | 19260 | 19260 | 19180 | 3070 |
| 426 | 20240401 | 124900 | 41136347480 | 19260 | 19280 | 19280 | 19260 | 1296 |
| 427 | 20240401 | 124800 | 41111384310 | 19270 | 19280 | 19280 | 19270 | 2268 |
| 428 | 20240401 | 124700 | 41067672040 | 19280 | 19310 | 19320 | 19270 | 1597 |
| 429 | 20240401 | 124600 | 41036858600 | 19330 | 19310 | 19330 | 19310 | 1841 |
| 430 | 20240401 | 124500 | 41001297500 | 19310 | 19290 | 19320 | 19290 | 1975 |
| 431 | 20240401 | 124400 | 40963155710 | 19320 | 19260 | 19320 | 19250 | 1996 |
| 432 | 20240401 | 124300 | 40924657160 | 19280 | 19300 | 19300 | 19240 | 1524 |
| 433 | 20240401 | 124200 | 40895313610 | 19300 | 19330 | 19330 | 19300 | 2114 |
| 434 | 20240401 | 124100 | 40854487300 | 19330 | 19250 | 19330 | 19250 | 3297 |
| 435 | 20240401 | 124000 | 40790844740 | 19230 | 19160 | 19240 | 19150 | 3541 |
| 436 | 20240401 | 123900 | 40722816570 | 19150 | 19190 | 19190 | 19150 | 2192 |
| 437 | 20240401 | 123800 | 40680792880 | 19200 | 19200 | 19200 | 19190 | 783 |
| 438 | 20240401 | 123700 | 40665763340 | 19210 | 19200 | 19210 | 19190 | 1151 |
| 439 | 20240401 | 123600 | 40643666380 | 19210 | 19200 | 19210 | 19200 | 1357 |
| 440 | 20240401 | 123500 | 40617605370 | 19200 | 19200 | 19210 | 19200 | 1674 |
| 441 | 20240401 | 123400 | 40585458780 | 19200 | 19180 | 19210 | 19180 | 3147 |
| 442 | 20240401 | 123300 | 40525044560 | 19190 | 19160 | 19190 | 19160 | 1111 |
| 443 | 20240401 | 123200 | 40503747230 | 19160 | 19170 | 19200 | 19160 | 2038 |
| 444 | 20240401 | 123100 | 40464681010 | 19170 | 19090 | 19230 | 19060 | 4972 |
| 445 | 20240401 | 123000 | 40369478620 | 19080 | 18940 | 19090 | 18940 | 3916 |
| 446 | 20240401 | 122900 | 40295081390 | 18940 | 18940 | 18940 | 18910 | 5720 |
| 447 | 20240401 | 122800 | 40186838790 | 18940 | 19020 | 19020 | 18940 | 13918 |
| 448 | 20240401 | 122700 | 39922663520 | 19020 | 19030 | 19030 | 19020 | 3813 |
| 449 | 20240401 | 122600 | 39850125550 | 19030 | 19070 | 19070 | 19030 | 5695 |
| 450 | 20240401 | 122500 | 39741611440 | 19070 | 19090 | 19090 | 19070 | 4412 |
| 451 | 20240401 | 122400 | 39657459600 | 19080 | 19080 | 19080 | 19070 | 709 |
| 452 | 20240401 | 122300 | 39643932290 | 19080 | 19070 | 19080 | 19060 | 1093 |
| 453 | 20240401 | 122200 | 39623088750 | 19070 | 19070 | 19080 | 19060 | 3809 |
| 454 | 20240401 | 122100 | 39550465540 | 19070 | 19080 | 19110 | 19070 | 1196 |
| 455 | 20240401 | 122000 | 39527646320 | 19080 | 19070 | 19110 | 19070 | 1677 |
| 456 | 20240401 | 121900 | 39495648870 | 19080 | 19080 | 19080 | 19070 | 1126 |
| 457 | 20240401 | 121800 | 39474171580 | 19080 | 19080 | 19090 | 19070 | 1550 |
| 458 | 20240401 | 121700 | 39444598330 | 19080 | 19100 | 19100 | 19080 | 268 |
| 459 | 20240401 | 121600 | 39439482520 | 19110 | 19080 | 19110 | 19070 | 2848 |
| 460 | 20240401 | 121500 | 39385148280 | 19090 | 19120 | 19120 | 19070 | 1599 |
| 461 | 20240401 | 121400 | 39354629560 | 19120 | 19100 | 19130 | 19090 | 644 |
| 462 | 20240401 | 121300 | 39342326920 | 19100 | 19140 | 19140 | 19100 | 4897 |
| 463 | 20240401 | 121200 | 39248718680 | 19140 | 19150 | 19150 | 19140 | 302 |
| 464 | 20240401 | 121100 | 39242937070 | 19150 | 19130 | 19150 | 19130 | 744 |
| 465 | 20240401 | 121000 | 39228698800 | 19130 | 19150 | 19150 | 19130 | 2591 |
| 466 | 20240401 | 120900 | 39179117720 | 19160 | 19160 | 19160 | 19150 | 1129 |
| 467 | 20240401 | 120800 | 39157489960 | 19150 | 19140 | 19150 | 19140 | 931 |
| 468 | 20240401 | 120700 | 39139664420 | 19140 | 19130 | 19140 | 19130 | 666 |
| 469 | 20240401 | 120600 | 39126923170 | 19130 | 19150 | 19150 | 19130 | 1910 |
| 470 | 20240401 | 120500 | 39090377180 | 19130 | 19110 | 19150 | 19110 | 1377 |
| 471 | 20240401 | 120400 | 39064039920 | 19110 | 19130 | 19160 | 19100 | 1300 |
| 472 | 20240401 | 120300 | 39039186920 | 19120 | 19070 | 19120 | 19030 | 6309 |
| 473 | 20240401 | 120200 | 38918907290 | 19070 | 19150 | 19150 | 19070 | 8012 |
| 474 | 20240401 | 120100 | 38765875180 | 19150 | 19220 | 19220 | 19150 | 9778 |
| 475 | 20240401 | 120000 | 38578289700 | 19210 | 19230 | 19230 | 19210 | 4760 |
| 476 | 20240401 | 115900 | 38486823690 | 19230 | 19270 | 19270 | 19230 | 11994 |
| 477 | 20240401 | 115800 | 38255918080 | 19270 | 19290 | 19290 | 19270 | 1278 |
| 478 | 20240401 | 115700 | 38231279280 | 19300 | 19280 | 19300 | 19280 | 1107 |
| 479 | 20240401 | 115600 | 38209934300 | 19280 | 19300 | 19300 | 19280 | 3576 |
| 480 | 20240401 | 115500 | 38140963430 | 19310 | 19310 | 19320 | 19310 | 761 |
| 481 | 20240401 | 115400 | 38126268510 | 19310 | 19320 | 19320 | 19310 | 477 |
| 482 | 20240401 | 115300 | 38117056120 | 19320 | 19320 | 19330 | 19310 | 860 |
| 483 | 20240401 | 115200 | 38100448870 | 19310 | 19330 | 19330 | 19310 | 409 |
| 484 | 20240401 | 115100 | 38092550590 | 19330 | 19340 | 19340 | 19310 | 309 |
| 485 | 20240401 | 115000 | 38086583680 | 19310 | 19320 | 19330 | 19300 | 2666 |
| 486 | 20240401 | 114900 | 38035106530 | 19340 | 19350 | 19350 | 19320 | 708 |
| 487 | 20240401 | 114800 | 38021420330 | 19350 | 19350 | 19350 | 19340 | 281 |
| 488 | 20240401 | 114700 | 38015985290 | 19350 | 19340 | 19350 | 19340 | 762 |
| 489 | 20240401 | 114600 | 38001247550 | 19330 | 19330 | 19350 | 19330 | 858 |
| 490 | 20240401 | 114500 | 37984654470 | 19330 | 19330 | 19340 | 19330 | 304 |
| 491 | 20240401 | 114400 | 37978778140 | 19320 | 19320 | 19330 | 19320 | 662 |
| 492 | 20240401 | 114300 | 37965985950 | 19320 | 19320 | 19330 | 19320 | 519 |
| 493 | 20240401 | 114200 | 37955958500 | 19330 | 19330 | 19340 | 19320 | 417 |
| 494 | 20240401 | 114100 | 37947899090 | 19330 | 19340 | 19340 | 19330 | 167 |
| 495 | 20240401 | 114000 | 37944670850 | 19340 | 19310 | 19340 | 19310 | 210 |
| 496 | 20240401 | 113900 | 37940613670 | 19310 | 19310 | 19340 | 19290 | 3034 |
| 497 | 20240401 | 113800 | 37882066830 | 19300 | 19340 | 19340 | 19290 | 10356 |
| 498 | 20240401 | 113700 | 37682130880 | 19340 | 19350 | 19350 | 19340 | 761 |
| 499 | 20240401 | 113600 | 37667412440 | 19350 | 19350 | 19360 | 19340 | 1157 |
| 500 | 20240401 | 113500 | 37645033880 | 19330 | 19340 | 19350 | 19330 | 1026 |
| 501 | 20240401 | 113400 | 37625191180 | 19340 | 19350 | 19370 | 19340 | 692 |
| 502 | 20240401 | 113300 | 37611801910 | 19350 | 19360 | 19400 | 19350 | 595 |
| 503 | 20240401 | 113200 | 37600285520 | 19360 | 19370 | 19370 | 19360 | 2661 |
| 504 | 20240401 | 113100 | 37548760970 | 19370 | 19380 | 19390 | 19360 | 478 |
| 505 | 20240401 | 113000 | 37539502130 | 19380 | 19380 | 19380 | 19380 | 1182 |
| 506 | 20240401 | 112900 | 37516594970 | 19380 | 19410 | 19420 | 19380 | 1352 |
| 507 | 20240401 | 112800 | 37490367310 | 19410 | 19410 | 19410 | 19410 | 140 |
| 508 | 20240401 | 112700 | 37487649910 | 19410 | 19410 | 19410 | 19400 | 1106 |
| 509 | 20240401 | 112600 | 37466185980 | 19410 | 19430 | 19440 | 19400 | 497 |
| 510 | 20240401 | 112500 | 37456535060 | 19440 | 19420 | 19440 | 19410 | 296 |
| 511 | 20240401 | 112400 | 37450784590 | 19430 | 19480 | 19540 | 19430 | 9861 |
| 512 | 20240401 | 112300 | 37258489800 | 19480 | 19430 | 19490 | 19420 | 2193 |
| 513 | 20240401 | 112200 | 37215883910 | 19430 | 19550 | 19560 | 19420 | 1181 |
| 514 | 20240401 | 112100 | 37192892220 | 19560 | 19420 | 19560 | 19400 | 1623 |
| 515 | 20240401 | 112000 | 37161301250 | 19420 | 19410 | 19420 | 19380 | 1106 |
| 516 | 20240401 | 111900 | 37139846690 | 19420 | 19490 | 19490 | 19420 | 2016 |
| 517 | 20240401 | 111800 | 37100665240 | 19470 | 19490 | 19490 | 19460 | 610 |
| 518 | 20240401 | 111700 | 37088779080 | 19490 | 19490 | 19500 | 19460 | 4966 |
| 519 | 20240401 | 111600 | 36991973200 | 19490 | 19580 | 19600 | 19470 | 7304 |
| 520 | 20240401 | 111500 | 36849293370 | 19580 | 19450 | 19610 | 19410 | 11206 |
| 521 | 20240401 | 111400 | 36630393970 | 19450 | 19340 | 19450 | 19320 | 2105 |
| 522 | 20240401 | 111300 | 36589611840 | 19320 | 19360 | 19360 | 19320 | 1585 |
| 523 | 20240401 | 111200 | 36558972490 | 19360 | 19370 | 19390 | 19350 | 951 |
| 524 | 20240401 | 111100 | 36540554390 | 19380 | 19400 | 19410 | 19370 | 1248 |
| 525 | 20240401 | 111000 | 36516368700 | 19410 | 19420 | 19420 | 19370 | 280 |
| 526 | 20240401 | 110900 | 36510937080 | 19420 | 19420 | 19420 | 19380 | 1103 |
| 527 | 20240401 | 110800 | 36489543410 | 19420 | 19420 | 19420 | 19390 | 395 |
| 528 | 20240401 | 110700 | 36481876500 | 19390 | 19410 | 19430 | 19390 | 490 |
| 529 | 20240401 | 110600 | 36472362340 | 19410 | 19420 | 19450 | 19410 | 247 |
| 530 | 20240401 | 110500 | 36467565180 | 19420 | 19360 | 19460 | 19340 | 2666 |
| 531 | 20240401 | 110400 | 36415908790 | 19330 | 19330 | 19370 | 19310 | 2647 |
| 532 | 20240401 | 110300 | 36364722400 | 19310 | 19310 | 19330 | 19310 | 994 |
| 533 | 20240401 | 110200 | 36345522850 | 19340 | 19340 | 19340 | 19300 | 1487 |
| 534 | 20240401 | 110100 | 36316800360 | 19330 | 19340 | 19350 | 19330 | 738 |
| 535 | 20240401 | 110000 | 36302531590 | 19340 | 19380 | 19390 | 19340 | 662 |
| 536 | 20240401 | 105900 | 36289720860 | 19380 | 19300 | 19390 | 19290 | 1698 |
| 537 | 20240401 | 105800 | 36256906520 | 19300 | 19300 | 19310 | 19290 | 2433 |
| 538 | 20240401 | 105700 | 36209941730 | 19300 | 19320 | 19320 | 19290 | 5456 |
| 539 | 20240401 | 105600 | 36104618250 | 19320 | 19330 | 19340 | 19310 | 2728 |
| 540 | 20240401 | 105500 | 36051908560 | 19340 | 19400 | 19400 | 19320 | 5845 |
| 541 | 20240401 | 105400 | 35938865680 | 19400 | 19350 | 19400 | 19330 | 1870 |
| 542 | 20240401 | 105300 | 35902669280 | 19350 | 19390 | 19400 | 19350 | 6256 |
| 543 | 20240401 | 105200 | 35781533070 | 19390 | 19400 | 19410 | 19390 | 1338 |
| 544 | 20240401 | 105100 | 35755580970 | 19390 | 19400 | 19410 | 19390 | 2571 |
| 545 | 20240401 | 105000 | 35705705210 | 19410 | 19410 | 19440 | 19400 | 4620 |
| 546 | 20240401 | 104900 | 35616017500 | 19420 | 19410 | 19440 | 19410 | 1484 |
| 547 | 20240401 | 104800 | 35587198650 | 19410 | 19470 | 19480 | 19410 | 4628 |
| 548 | 20240401 | 104700 | 35497268740 | 19470 | 19460 | 19480 | 19460 | 364 |
| 549 | 20240401 | 104600 | 35490182230 | 19460 | 19460 | 19480 | 19450 | 1140 |
| 550 | 20240401 | 104500 | 35468008760 | 19460 | 19470 | 19490 | 19450 | 2471 |
| 551 | 20240401 | 104400 | 35419903630 | 19480 | 19490 | 19500 | 19480 | 632 |
| 552 | 20240401 | 104300 | 35407587870 | 19490 | 19470 | 19500 | 19470 | 1125 |
| 553 | 20240401 | 104200 | 35385672670 | 19470 | 19470 | 19480 | 19460 | 572 |
| 554 | 20240401 | 104100 | 35374537950 | 19460 | 19470 | 19480 | 19460 | 548 |
| 555 | 20240401 | 104000 | 35363867440 | 19460 | 19490 | 19500 | 19460 | 1020 |
| 556 | 20240401 | 103900 | 35344009720 | 19480 | 19500 | 19520 | 19480 | 3817 |
| 557 | 20240401 | 103800 | 35269596500 | 19490 | 19510 | 19520 | 19480 | 826 |
| 558 | 20240401 | 103700 | 35253491610 | 19520 | 19490 | 19540 | 19470 | 1808 |
| 559 | 20240401 | 103600 | 35218207880 | 19470 | 19450 | 19540 | 19440 | 1666 |
| 560 | 20240401 | 103500 | 35185751640 | 19450 | 19450 | 19510 | 19420 | 3208 |
| 561 | 20240401 | 103400 | 35123395280 | 19450 | 19430 | 19450 | 19410 | 1871 |
| 562 | 20240401 | 103300 | 35087050690 | 19410 | 19440 | 19440 | 19410 | 1541 |
| 563 | 20240401 | 103200 | 35057114410 | 19440 | 19460 | 19470 | 19430 | 1953 |
| 564 | 20240401 | 103100 | 35019136390 | 19460 | 19500 | 19500 | 19460 | 416 |
| 565 | 20240401 | 103000 | 35011033260 | 19500 | 19520 | 19520 | 19480 | 1250 |
| 566 | 20240401 | 102900 | 34986647520 | 19510 | 19510 | 19530 | 19510 | 294 |
| 567 | 20240401 | 102800 | 34980909500 | 19530 | 19580 | 19590 | 19510 | 2228 |
| 568 | 20240401 | 102700 | 34937342080 | 19590 | 19560 | 19600 | 19510 | 5366 |
| 569 | 20240401 | 102600 | 34832268450 | 19570 | 19440 | 19580 | 19440 | 3180 |
| 570 | 20240401 | 102500 | 34770217080 | 19440 | 19410 | 19440 | 19400 | 3032 |
| 571 | 20240401 | 102400 | 34711347950 | 19410 | 19440 | 19440 | 19400 | 3322 |
| 572 | 20240401 | 102300 | 34646842120 | 19440 | 19450 | 19480 | 19440 | 1287 |
| 573 | 20240401 | 102200 | 34621818490 | 19450 | 19450 | 19480 | 19440 | 1994 |
| 574 | 20240401 | 102100 | 34583035800 | 19450 | 19480 | 19490 | 19440 | 2214 |
| 575 | 20240401 | 102000 | 34539940770 | 19490 | 19530 | 19540 | 19490 | 5690 |
| 576 | 20240401 | 101900 | 34428932450 | 19540 | 19540 | 19550 | 19530 | 1190 |
| 577 | 20240401 | 101800 | 34405681410 | 19540 | 19590 | 19590 | 19540 | 2744 |
| 578 | 20240401 | 101700 | 34352009710 | 19590 | 19590 | 19600 | 19570 | 2610 |
| 579 | 20240401 | 101600 | 34300895400 | 19590 | 19580 | 19600 | 19560 | 4252 |
| 580 | 20240401 | 101500 | 34217633590 | 19580 | 19480 | 19580 | 19470 | 2261 |
| 581 | 20240401 | 101400 | 34173425180 | 19480 | 19500 | 19550 | 19440 | 5084 |
| 582 | 20240401 | 101300 | 34074328400 | 19540 | 19590 | 19590 | 19490 | 8083 |
| 583 | 20240401 | 101200 | 33916425500 | 19580 | 19550 | 19600 | 19550 | 3935 |
| 584 | 20240401 | 101100 | 33839386800 | 19560 | 19520 | 19560 | 19520 | 1823 |
| 585 | 20240401 | 101000 | 33803742200 | 19560 | 19550 | 19600 | 19510 | 3609 |
| 586 | 20240401 | 100900 | 33733218480 | 19550 | 19550 | 19630 | 19500 | 9067 |
| 587 | 20240401 | 100800 | 33555707640 | 19540 | 19470 | 19590 | 19470 | 7687 |
| 588 | 20240401 | 100700 | 33405697410 | 19470 | 19360 | 19480 | 19360 | 3050 |
| 589 | 20240401 | 100600 | 33346434100 | 19360 | 19310 | 19380 | 19300 | 3182 |
| 590 | 20240401 | 100500 | 33284854200 | 19320 | 19300 | 19320 | 19290 | 4527 |
| 591 | 20240401 | 100400 | 33197453110 | 19300 | 19310 | 19320 | 19290 | 7054 |
| 592 | 20240401 | 100300 | 33061270640 | 19310 | 19350 | 19350 | 19310 | 7469 |
| 593 | 20240401 | 100200 | 32916927130 | 19350 | 19350 | 19370 | 19340 | 2118 |
| 594 | 20240401 | 100100 | 32875943280 | 19350 | 19360 | 19380 | 19340 | 4004 |
| 595 | 20240401 | 100000 | 32798452490 | 19360 | 19370 | 19370 | 19340 | 3641 |
| 596 | 20240401 | 095900 | 32727978480 | 19370 | 19340 | 19370 | 19330 | 5364 |
| 597 | 20240401 | 095800 | 32624203370 | 19330 | 19380 | 19390 | 19330 | 26205 |
| 598 | 20240401 | 095700 | 32116963530 | 19390 | 19390 | 19400 | 19370 | 14141 |
| 599 | 20240401 | 095600 | 31842936180 | 19390 | 19450 | 19470 | 19390 | 11614 |
| 600 | 20240401 | 095500 | 31617401010 | 19450 | 19510 | 19520 | 19450 | 8252 |
| 601 | 20240401 | 095400 | 31456609800 | 19520 | 19510 | 19520 | 19500 | 5887 |
| 602 | 20240401 | 095300 | 31341723470 | 19510 | 19500 | 19530 | 19480 | 4555 |
| 603 | 20240401 | 095200 | 31252890710 | 19490 | 19560 | 19580 | 19490 | 16946 |
| 604 | 20240401 | 095100 | 30922149730 | 19560 | 19620 | 19620 | 19540 | 4149 |
| 605 | 20240401 | 095000 | 30840925880 | 19620 | 19670 | 19670 | 19610 | 3066 |
| 606 | 20240401 | 094900 | 30780710660 | 19670 | 19620 | 19670 | 19590 | 3677 |
| 607 | 20240401 | 094800 | 30708501760 | 19620 | 19560 | 19630 | 19560 | 5080 |
| 608 | 20240401 | 094700 | 30608949180 | 19560 | 19540 | 19600 | 19540 | 2139 |
| 609 | 20240401 | 094600 | 30567119510 | 19550 | 19530 | 19550 | 19510 | 4150 |
| 610 | 20240401 | 094500 | 30486124380 | 19530 | 19560 | 19600 | 19520 | 2397 |
| 611 | 20240401 | 094400 | 30439291880 | 19560 | 19550 | 19610 | 19530 | 5946 |
| 612 | 20240401 | 094300 | 30322926350 | 19510 | 19570 | 19570 | 19510 | 9929 |
| 613 | 20240401 | 094200 | 30129020120 | 19560 | 19590 | 19600 | 19550 | 4708 |
| 614 | 20240401 | 094100 | 30036877560 | 19600 | 19570 | 19670 | 19570 | 3693 |
| 615 | 20240401 | 094000 | 29964509060 | 19590 | 19670 | 19670 | 19510 | 11179 |
| 616 | 20240401 | 093900 | 29745625160 | 19670 | 19700 | 19710 | 19610 | 8329 |
| 617 | 20240401 | 093800 | 29581747020 | 19700 | 19690 | 19710 | 19660 | 11682 |
| 618 | 20240401 | 093700 | 29351738130 | 19680 | 19630 | 19700 | 19600 | 10454 |
| 619 | 20240401 | 093600 | 29146296700 | 19630 | 19560 | 19630 | 19530 | 3109 |
| 620 | 20240401 | 093500 | 29085409430 | 19560 | 19510 | 19560 | 19510 | 4329 |
| 621 | 20240401 | 093400 | 29000895510 | 19510 | 19510 | 19590 | 19460 | 8574 |
| 622 | 20240401 | 093300 | 28833663020 | 19520 | 19590 | 19600 | 19510 | 6619 |
| 623 | 20240401 | 093200 | 28704185980 | 19600 | 19670 | 19670 | 19580 | 11338 |
| 624 | 20240401 | 093100 | 28481741210 | 19660 | 19440 | 19670 | 19430 | 8991 |
| 625 | 20240401 | 093000 | 28305994020 | 19440 | 19460 | 19470 | 19420 | 7691 |
| 626 | 20240401 | 092900 | 28156435720 | 19460 | 19510 | 19520 | 19370 | 18624 |
| 627 | 20240401 | 092800 | 27794583480 | 19510 | 19630 | 19630 | 19510 | 13111 |
| 628 | 20240401 | 092700 | 27538244280 | 19610 | 19540 | 19630 | 19520 | 7731 |
| 629 | 20240401 | 092600 | 27386819890 | 19520 | 19640 | 19670 | 19500 | 28817 |
| 630 | 20240401 | 092500 | 26823366420 | 19650 | 19700 | 19740 | 19640 | 16048 |
| 631 | 20240401 | 092400 | 26507617730 | 19690 | 19730 | 19880 | 19690 | 20936 |
| 632 | 20240401 | 092300 | 26092877160 | 19720 | 19630 | 19720 | 19630 | 6935 |
| 633 | 20240401 | 092200 | 25956522690 | 19630 | 19710 | 19720 | 19630 | 14652 |
| 634 | 20240401 | 092100 | 25668236560 | 19700 | 19760 | 19770 | 19680 | 17946 |
| 635 | 20240401 | 092000 | 25314746870 | 19770 | 19740 | 19870 | 19710 | 17012 |
| 636 | 20240401 | 091900 | 24978025400 | 19710 | 19720 | 19740 | 19620 | 19998 |
| 637 | 20240401 | 091800 | 24584440960 | 19730 | 19920 | 19930 | 19700 | 65863 |
| 638 | 20240401 | 091700 | 23277456700 | 19920 | 19730 | 19930 | 19720 | 72814 |
| 639 | 20240401 | 091600 | 21830937540 | 19740 | 19590 | 19780 | 19570 | 49773 |
| 640 | 20240401 | 091500 | 20849674890 | 19590 | 19320 | 19620 | 19300 | 22894 |
| 641 | 20240401 | 091400 | 20403845570 | 19320 | 19380 | 19390 | 19260 | 23365 |
| 642 | 20240401 | 091300 | 19952589830 | 19400 | 19300 | 19430 | 19260 | 13553 |
| 643 | 20240401 | 091200 | 19690583490 | 19290 | 19430 | 19430 | 19220 | 39322 |
| 644 | 20240401 | 091100 | 18931790950 | 19430 | 19470 | 19540 | 19420 | 24567 |
| 645 | 20240401 | 091000 | 18453097320 | 19480 | 19460 | 19530 | 19390 | 20749 |
| 646 | 20240401 | 090900 | 18049590260 | 19460 | 19370 | 19460 | 19210 | 39307 |
| 647 | 20240401 | 090800 | 17290203290 | 19370 | 19680 | 19680 | 19370 | 43842 |
| 648 | 20240401 | 090700 | 16434433540 | 19630 | 19760 | 19780 | 19500 | 44049 |
| 649 | 20240401 | 090600 | 15570424880 | 19760 | 20000 | 20100 | 19710 | 83563 |
| 650 | 20240401 | 090500 | 13909235030 | 20050 | 19690 | 20100 | 19690 | 145026 |
| 651 | 20240401 | 090400 | 11019666340 | 19690 | 19650 | 19690 | 19560 | 37066 |
| 652 | 20240401 | 090300 | 10291948610 | 19660 | 19560 | 19700 | 19520 | 46534 |
| 653 | 20240401 | 090200 | 9378675000 | 19560 | 19710 | 19720 | 19440 | 55790 |
| 654 | 20240401 | 090100 | 8286044740 | 19720 | 19860 | 19860 | 19650 | 93740 |
| 655 | 20240401 | 090000 | 6432189930 | 19850 | 19500 | 19950 | 19500 | 326381 |