36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 201000 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 1903 |
| 3 | 20240902 | 200900 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 4 | 20240902 | 200800 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 5 | 20240902 | 200700 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 6 | 20240902 | 200600 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 7 | 20240902 | 200500 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 8 | 20240902 | 200400 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 9 | 20240902 | 200300 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 10 | 20240902 | 200200 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 11 | 20240902 | 200100 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 12 | 20240902 | 200000 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 13 | 20240902 | 195900 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 14 | 20240902 | 195800 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 15 | 20240902 | 195700 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 16 | 20240902 | 195600 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 17 | 20240902 | 195500 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 18 | 20240902 | 195400 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 19 | 20240902 | 195300 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 20 | 20240902 | 195200 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 21 | 20240902 | 195100 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 22 | 20240902 | 195000 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 23 | 20240902 | 194900 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 24 | 20240902 | 194800 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 25 | 20240902 | 194700 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 26 | 20240902 | 194600 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 27 | 20240902 | 194500 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 28 | 20240902 | 194400 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 29 | 20240902 | 194300 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 30 | 20240902 | 194200 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 31 | 20240902 | 194100 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 32 | 20240902 | 194000 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 1903 |
| 33 | 20240902 | 193900 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 34 | 20240902 | 193800 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 35 | 20240902 | 193700 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 36 | 20240902 | 193600 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 37 | 20240902 | 193500 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 38 | 20240902 | 193400 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 39 | 20240902 | 193300 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 40 | 20240902 | 193200 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 41 | 20240902 | 193100 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 42 | 20240902 | 193000 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 43 | 20240902 | 192900 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 44 | 20240902 | 192800 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 45 | 20240902 | 192700 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 46 | 20240902 | 192600 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 47 | 20240902 | 192500 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 48 | 20240902 | 192400 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 49 | 20240902 | 192300 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 50 | 20240902 | 192200 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 51 | 20240902 | 192100 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 52 | 20240902 | 192000 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 53 | 20240902 | 191900 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 54 | 20240902 | 191800 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 55 | 20240902 | 191700 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 56 | 20240902 | 191600 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 57 | 20240902 | 191500 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 58 | 20240902 | 191400 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 59 | 20240902 | 191300 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 60 | 20240902 | 191200 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 61 | 20240902 | 191100 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 62 | 20240902 | 191000 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 1903 |
| 63 | 20240902 | 190900 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 64 | 20240902 | 190800 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 65 | 20240902 | 190700 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 66 | 20240902 | 190600 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 67 | 20240902 | 190500 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 68 | 20240902 | 190400 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 69 | 20240902 | 190300 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 70 | 20240902 | 190200 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 71 | 20240902 | 190100 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 72 | 20240902 | 190000 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 73 | 20240902 | 185900 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 74 | 20240902 | 185800 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 75 | 20240902 | 185700 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 76 | 20240902 | 185600 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 77 | 20240902 | 185500 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 78 | 20240902 | 185400 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 79 | 20240902 | 185300 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 80 | 20240902 | 185200 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 81 | 20240902 | 185100 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 82 | 20240902 | 185000 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 83 | 20240902 | 184900 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 84 | 20240902 | 184800 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 85 | 20240902 | 184700 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 86 | 20240902 | 184600 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 87 | 20240902 | 184500 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 88 | 20240902 | 184400 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 89 | 20240902 | 184300 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 90 | 20240902 | 184200 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 91 | 20240902 | 184100 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 92 | 20240902 | 184000 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 1903 |
| 93 | 20240902 | 183900 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 94 | 20240902 | 183800 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 95 | 20240902 | 183700 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 96 | 20240902 | 183600 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 97 | 20240902 | 183500 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 98 | 20240902 | 183400 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 99 | 20240902 | 183300 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 100 | 20240902 | 183200 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 101 | 20240902 | 183100 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 102 | 20240902 | 183000 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 103 | 20240902 | 182900 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 104 | 20240902 | 182800 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 105 | 20240902 | 182700 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 106 | 20240902 | 182600 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 107 | 20240902 | 182500 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 108 | 20240902 | 182400 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 109 | 20240902 | 182300 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 110 | 20240902 | 182200 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 111 | 20240902 | 182100 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 112 | 20240902 | 182000 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 113 | 20240902 | 181900 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 114 | 20240902 | 181800 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 115 | 20240902 | 181700 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 116 | 20240902 | 181600 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 117 | 20240902 | 181500 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 118 | 20240902 | 181400 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 119 | 20240902 | 181300 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 120 | 20240902 | 181200 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 121 | 20240902 | 181100 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 122 | 20240902 | 181000 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 1903 |
| 123 | 20240902 | 180900 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 124 | 20240902 | 180800 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 125 | 20240902 | 180700 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 126 | 20240902 | 180600 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 127 | 20240902 | 180500 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 128 | 20240902 | 180400 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 129 | 20240902 | 180300 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 130 | 20240902 | 180200 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 131 | 20240902 | 180100 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 132 | 20240902 | 180000 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 133 | 20240902 | 175900 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 134 | 20240902 | 175800 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 135 | 20240902 | 175700 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 136 | 20240902 | 175600 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 137 | 20240902 | 175500 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 138 | 20240902 | 175400 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 139 | 20240902 | 175300 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 140 | 20240902 | 175200 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 141 | 20240902 | 175100 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 142 | 20240902 | 175000 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 143 | 20240902 | 174900 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 144 | 20240902 | 174800 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 145 | 20240902 | 174700 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 146 | 20240902 | 174600 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 147 | 20240902 | 174500 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 148 | 20240902 | 174400 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 149 | 20240902 | 174300 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 150 | 20240902 | 174200 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 151 | 20240902 | 174100 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 152 | 20240902 | 174000 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 1903 |
| 153 | 20240902 | 173900 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 154 | 20240902 | 173800 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 155 | 20240902 | 173700 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 156 | 20240902 | 173600 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 157 | 20240902 | 173500 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 158 | 20240902 | 173400 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 159 | 20240902 | 173300 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 160 | 20240902 | 173200 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 161 | 20240902 | 173100 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 162 | 20240902 | 173000 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 163 | 20240902 | 172900 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 164 | 20240902 | 172800 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 165 | 20240902 | 172700 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 166 | 20240902 | 172600 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 167 | 20240902 | 172500 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 168 | 20240902 | 172400 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 169 | 20240902 | 172300 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 170 | 20240902 | 172200 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 171 | 20240902 | 172100 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 172 | 20240902 | 172000 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 173 | 20240902 | 171900 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 174 | 20240902 | 171800 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 175 | 20240902 | 171700 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 176 | 20240902 | 171600 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 177 | 20240902 | 171500 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 178 | 20240902 | 171400 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 179 | 20240902 | 171300 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 180 | 20240902 | 171200 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 181 | 20240902 | 171100 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 182 | 20240902 | 171000 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 1903 |
| 183 | 20240902 | 170900 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 184 | 20240902 | 170800 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 185 | 20240902 | 170700 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 186 | 20240902 | 170600 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 187 | 20240902 | 170500 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 188 | 20240902 | 170400 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 189 | 20240902 | 170300 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 190 | 20240902 | 170200 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 191 | 20240902 | 170100 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 192 | 20240902 | 170000 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 193 | 20240902 | 165900 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 194 | 20240902 | 165800 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 195 | 20240902 | 165700 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 196 | 20240902 | 165600 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 197 | 20240902 | 165500 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 198 | 20240902 | 165400 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 199 | 20240902 | 165300 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 200 | 20240902 | 165200 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 201 | 20240902 | 165100 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 202 | 20240902 | 165000 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 203 | 20240902 | 164900 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 204 | 20240902 | 164800 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 205 | 20240902 | 164700 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 206 | 20240902 | 164600 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 207 | 20240902 | 164500 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 208 | 20240902 | 164400 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 209 | 20240902 | 164300 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 210 | 20240902 | 164200 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 211 | 20240902 | 164100 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 212 | 20240902 | 164000 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 1903 |
| 213 | 20240902 | 163900 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 214 | 20240902 | 163800 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 215 | 20240902 | 163700 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 216 | 20240902 | 163600 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 217 | 20240902 | 163500 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 218 | 20240902 | 163400 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 219 | 20240902 | 163300 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 220 | 20240902 | 163200 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 221 | 20240902 | 163100 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 222 | 20240902 | 163000 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 223 | 20240902 | 162900 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 224 | 20240902 | 162800 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 225 | 20240902 | 162700 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 226 | 20240902 | 162600 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 227 | 20240902 | 162500 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 228 | 20240902 | 162400 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 229 | 20240902 | 162300 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 230 | 20240902 | 162200 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 231 | 20240902 | 162100 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 232 | 20240902 | 162000 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 233 | 20240902 | 161900 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 234 | 20240902 | 161800 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 235 | 20240902 | 161700 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 236 | 20240902 | 161600 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 237 | 20240902 | 161500 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 238 | 20240902 | 161400 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 239 | 20240902 | 161300 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 240 | 20240902 | 161200 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 241 | 20240902 | 161100 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 242 | 20240902 | 161000 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 1903 |
| 243 | 20240902 | 160900 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 244 | 20240902 | 160800 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 245 | 20240902 | 160700 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 246 | 20240902 | 160600 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 247 | 20240902 | 160500 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 248 | 20240902 | 160400 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 249 | 20240902 | 160300 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 250 | 20240902 | 160200 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 251 | 20240902 | 160100 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 252 | 20240902 | 160000 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 253 | 20240902 | 155900 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 254 | 20240902 | 155800 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 255 | 20240902 | 155700 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 256 | 20240902 | 155600 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 257 | 20240902 | 155500 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 258 | 20240902 | 155400 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 259 | 20240902 | 155300 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 260 | 20240902 | 155200 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 261 | 20240902 | 155100 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 262 | 20240902 | 155000 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 263 | 20240902 | 154900 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 264 | 20240902 | 154800 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 265 | 20240902 | 154700 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 266 | 20240902 | 154600 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 267 | 20240902 | 154500 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 268 | 20240902 | 154400 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 269 | 20240902 | 154300 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 270 | 20240902 | 154200 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 271 | 20240902 | 154100 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 272 | 20240902 | 154000 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 1903 |
| 273 | 20240902 | 153900 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 274 | 20240902 | 153800 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 275 | 20240902 | 153700 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 276 | 20240902 | 153600 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 277 | 20240902 | 153500 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 278 | 20240902 | 153400 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 279 | 20240902 | 153300 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 280 | 20240902 | 153200 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 281 | 20240902 | 153100 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 282 | 20240902 | 153000 | 4459037050 | 23050 | 23050 | 23050 | 23050 | 1903 |
| 283 | 20240902 | 152900 | 4415172900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 284 | 20240902 | 152800 | 4415172900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 285 | 20240902 | 152700 | 4415172900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 286 | 20240902 | 152600 | 4415172900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 287 | 20240902 | 152500 | 4415172900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 288 | 20240902 | 152400 | 4415172900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 289 | 20240902 | 152300 | 4415172900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 290 | 20240902 | 152200 | 4415172900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 291 | 20240902 | 152100 | 4415172900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 292 | 20240902 | 152000 | 4415172900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 293 | 20240902 | 151900 | 4415172900 | 23000 | 23050 | 23050 | 23000 | 2669 |
| 294 | 20240902 | 151800 | 4353785800 | 23000 | 23000 | 23050 | 23000 | 200 |
| 295 | 20240902 | 151700 | 4349177600 | 23050 | 23100 | 23100 | 23000 | 1171 |
| 296 | 20240902 | 151600 | 4322179800 | 23050 | 23100 | 23100 | 23050 | 175 |
| 297 | 20240902 | 151500 | 4318145000 | 23100 | 23050 | 23150 | 23050 | 87 |
| 298 | 20240902 | 151400 | 4316134300 | 23100 | 23100 | 23100 | 23050 | 96 |
| 299 | 20240902 | 151300 | 4313918100 | 23100 | 23100 | 23100 | 23050 | 341 |
| 300 | 20240902 | 151200 | 4306048200 | 23100 | 23100 | 23100 | 23050 | 1959 |
| 301 | 20240902 | 151100 | 4260886000 | 23150 | 23150 | 23150 | 23100 | 148 |
| 302 | 20240902 | 151000 | 4257463000 | 23150 | 23100 | 23150 | 23050 | 1278 |
| 303 | 20240902 | 150900 | 4227957150 | 23150 | 23150 | 23150 | 23100 | 189 |
| 304 | 20240902 | 150800 | 4223584650 | 23150 | 23150 | 23200 | 23100 | 160 |
| 305 | 20240902 | 150700 | 4219881550 | 23150 | 23150 | 23150 | 23100 | 345 |
| 306 | 20240902 | 150600 | 4211896900 | 23150 | 23200 | 23200 | 23100 | 960 |
| 307 | 20240902 | 150500 | 4189709450 | 23200 | 23150 | 23200 | 23150 | 130 |
| 308 | 20240902 | 150400 | 4186696000 | 23200 | 23200 | 23250 | 23150 | 597 |
| 309 | 20240902 | 150300 | 4172852300 | 23250 | 23250 | 23250 | 23250 | 165 |
| 310 | 20240902 | 150200 | 4169016050 | 23250 | 23250 | 23250 | 23200 | 261 |
| 311 | 20240902 | 150100 | 4162956500 | 23250 | 23250 | 23250 | 23200 | 195 |
| 312 | 20240902 | 150000 | 4158423350 | 23200 | 23250 | 23250 | 23200 | 369 |
| 313 | 20240902 | 145900 | 4149850000 | 23250 | 23250 | 23300 | 23200 | 531 |
| 314 | 20240902 | 145800 | 4137524500 | 23300 | 23250 | 23300 | 23250 | 440 |
| 315 | 20240902 | 145700 | 4127294400 | 23200 | 23200 | 23250 | 23200 | 140 |
| 316 | 20240902 | 145600 | 4124043300 | 23200 | 23200 | 23250 | 23200 | 114 |
| 317 | 20240902 | 145500 | 4121398250 | 23200 | 23150 | 23200 | 23100 | 2962 |
| 318 | 20240902 | 145400 | 4052772700 | 23150 | 23150 | 23150 | 23150 | 79 |
| 319 | 20240902 | 145300 | 4050943850 | 23150 | 23150 | 23150 | 23100 | 136 |
| 320 | 20240902 | 145200 | 4047799350 | 23150 | 23150 | 23200 | 23150 | 58 |
| 321 | 20240902 | 145100 | 4046456450 | 23200 | 23150 | 23200 | 23100 | 119 |
| 322 | 20240902 | 145000 | 4043700950 | 23150 | 23100 | 23150 | 23050 | 590 |
| 323 | 20240902 | 144900 | 4030073300 | 23100 | 23050 | 23100 | 23050 | 150 |
| 324 | 20240902 | 144800 | 4026614250 | 23100 | 23050 | 23100 | 23050 | 155 |
| 325 | 20240902 | 144700 | 4023036500 | 23100 | 23100 | 23100 | 23050 | 239 |
| 326 | 20240902 | 144600 | 4017518300 | 23100 | 23100 | 23100 | 23100 | 116 |
| 327 | 20240902 | 144500 | 4014838700 | 23100 | 23150 | 23150 | 23100 | 364 |
| 328 | 20240902 | 144400 | 4006426700 | 23100 | 23150 | 23150 | 23100 | 106 |
| 329 | 20240902 | 144300 | 4003975250 | 23100 | 23150 | 23150 | 23100 | 371 |
| 330 | 20240902 | 144200 | 3995399400 | 23150 | 23150 | 23150 | 23150 | 96 |
| 331 | 20240902 | 144100 | 3993177000 | 23100 | 23100 | 23200 | 23100 | 1329 |
| 332 | 20240902 | 144000 | 3962413900 | 23100 | 23050 | 23150 | 23050 | 559 |
| 333 | 20240902 | 143900 | 3949501650 | 23100 | 23150 | 23150 | 23100 | 237 |
| 334 | 20240902 | 143800 | 3944026750 | 23100 | 23100 | 23150 | 23100 | 293 |
| 335 | 20240902 | 143700 | 3937255250 | 23150 | 23100 | 23150 | 23100 | 460 |
| 336 | 20240902 | 143600 | 3926626250 | 23100 | 23100 | 23150 | 23050 | 123 |
| 337 | 20240902 | 143500 | 3923784400 | 23150 | 23150 | 23150 | 23100 | 184 |
| 338 | 20240902 | 143400 | 3919533050 | 23100 | 23050 | 23100 | 23050 | 106 |
| 339 | 20240902 | 143300 | 3917085650 | 23100 | 23100 | 23100 | 23050 | 141 |
| 340 | 20240902 | 143200 | 3913830550 | 23100 | 23050 | 23100 | 23000 | 1024 |
| 341 | 20240902 | 143100 | 3890227650 | 23000 | 23100 | 23100 | 23000 | 652 |
| 342 | 20240902 | 143000 | 3875199550 | 23100 | 23050 | 23100 | 23050 | 163 |
| 343 | 20240902 | 142900 | 3871439650 | 23100 | 23050 | 23100 | 23050 | 131 |
| 344 | 20240902 | 142800 | 3868416950 | 23050 | 23100 | 23100 | 23050 | 377 |
| 345 | 20240902 | 142700 | 3859718900 | 23100 | 23100 | 23100 | 23050 | 99 |
| 346 | 20240902 | 142600 | 3857434050 | 23100 | 23100 | 23100 | 23050 | 302 |
| 347 | 20240902 | 142500 | 3850468800 | 23100 | 23050 | 23100 | 23050 | 383 |
| 348 | 20240902 | 142400 | 3841636500 | 23050 | 23050 | 23100 | 23050 | 188 |
| 349 | 20240902 | 142300 | 3837300700 | 23100 | 23100 | 23100 | 23100 | 110 |
| 350 | 20240902 | 142200 | 3834759700 | 23100 | 23100 | 23100 | 23050 | 182 |
| 351 | 20240902 | 142100 | 3830558750 | 23100 | 23100 | 23100 | 23050 | 168 |
| 352 | 20240902 | 142000 | 3826684750 | 23100 | 23150 | 23150 | 23100 | 144 |
| 353 | 20240902 | 141900 | 3823358200 | 23150 | 23150 | 23150 | 23100 | 267 |
| 354 | 20240902 | 141800 | 3817186650 | 23150 | 23150 | 23150 | 23150 | 718 |
| 355 | 20240902 | 141700 | 3800564950 | 23100 | 23050 | 23150 | 23050 | 1277 |
| 356 | 20240902 | 141600 | 3771060050 | 23100 | 23100 | 23100 | 23050 | 190 |
| 357 | 20240902 | 141500 | 3766675650 | 23100 | 23050 | 23100 | 23050 | 95 |
| 358 | 20240902 | 141400 | 3764482350 | 23100 | 23100 | 23100 | 23050 | 189 |
| 359 | 20240902 | 141300 | 3760121600 | 23100 | 23100 | 23100 | 23050 | 100 |
| 360 | 20240902 | 141200 | 3757812800 | 23100 | 23100 | 23100 | 23050 | 174 |
| 361 | 20240902 | 141100 | 3753793650 | 23050 | 23100 | 23100 | 23050 | 200 |
| 362 | 20240902 | 141000 | 3749179300 | 23050 | 23100 | 23100 | 23050 | 125 |
| 363 | 20240902 | 140900 | 3746295150 | 23100 | 23100 | 23100 | 23050 | 173 |
| 364 | 20240902 | 140800 | 3742302600 | 23100 | 23100 | 23100 | 23100 | 72 |
| 365 | 20240902 | 140700 | 3740639400 | 23100 | 23100 | 23100 | 23050 | 194 |
| 366 | 20240902 | 140600 | 3736164950 | 23100 | 23100 | 23100 | 23100 | 119 |
| 367 | 20240902 | 140500 | 3733416050 | 23100 | 23100 | 23150 | 23100 | 104 |
| 368 | 20240902 | 140400 | 3731011750 | 23100 | 23100 | 23150 | 23100 | 193 |
| 369 | 20240902 | 140300 | 3726550150 | 23150 | 23150 | 23150 | 23150 | 61 |
| 370 | 20240902 | 140200 | 3725138000 | 23100 | 23100 | 23150 | 23100 | 371 |
| 371 | 20240902 | 140100 | 3716567350 | 23150 | 23150 | 23150 | 23150 | 119 |
| 372 | 20240902 | 140000 | 3713812500 | 23150 | 23100 | 23150 | 23100 | 335 |
| 373 | 20240902 | 135900 | 3706069100 | 23100 | 23150 | 23150 | 23100 | 90 |
| 374 | 20240902 | 135800 | 3703988100 | 23150 | 23150 | 23150 | 23100 | 121 |
| 375 | 20240902 | 135700 | 3701188150 | 23100 | 23100 | 23150 | 23100 | 285 |
| 376 | 20240902 | 135600 | 3694600900 | 23150 | 23150 | 23200 | 23100 | 85 |
| 377 | 20240902 | 135500 | 3692633650 | 23200 | 23050 | 23200 | 23050 | 508 |
| 378 | 20240902 | 135400 | 3680898050 | 23050 | 23100 | 23100 | 23050 | 120 |
| 379 | 20240902 | 135300 | 3678129400 | 23100 | 23150 | 23200 | 23100 | 89 |
| 380 | 20240902 | 135200 | 3676072050 | 23100 | 23200 | 23200 | 23100 | 153 |
| 381 | 20240902 | 135100 | 3672535350 | 23200 | 23200 | 23200 | 23150 | 62 |
| 382 | 20240902 | 135000 | 3671098600 | 23150 | 23150 | 23150 | 23100 | 428 |
| 383 | 20240902 | 134900 | 3661206900 | 23150 | 23150 | 23200 | 23100 | 106 |
| 384 | 20240902 | 134800 | 3658754550 | 23100 | 23250 | 23250 | 23100 | 1664 |
| 385 | 20240902 | 134700 | 3620262850 | 23200 | 23200 | 23200 | 23200 | 107 |
| 386 | 20240902 | 134600 | 3617780450 | 23150 | 23200 | 23250 | 23150 | 121 |
| 387 | 20240902 | 134500 | 3614974100 | 23200 | 23200 | 23200 | 23200 | 32 |
| 388 | 20240902 | 134400 | 3614231700 | 23200 | 23200 | 23200 | 23200 | 92 |
| 389 | 20240902 | 134300 | 3612097300 | 23250 | 23200 | 23250 | 23200 | 187 |
| 390 | 20240902 | 134200 | 3607754200 | 23200 | 23250 | 23250 | 23200 | 96 |
| 391 | 20240902 | 134100 | 3605525050 | 23200 | 23200 | 23250 | 23150 | 546 |
| 392 | 20240902 | 134000 | 3592854750 | 23150 | 23200 | 23200 | 23150 | 98 |
| 393 | 20240902 | 133900 | 3590584100 | 23200 | 23200 | 23250 | 23150 | 109 |
| 394 | 20240902 | 133800 | 3588055850 | 23150 | 23150 | 23200 | 23150 | 166 |
| 395 | 20240902 | 133700 | 3584209200 | 23200 | 23200 | 23200 | 23150 | 76 |
| 396 | 20240902 | 133600 | 3582447200 | 23200 | 23200 | 23200 | 23200 | 115 |
| 397 | 20240902 | 133500 | 3579779200 | 23200 | 23150 | 23200 | 23150 | 271 |
| 398 | 20240902 | 133400 | 3573496300 | 23200 | 23200 | 23200 | 23200 | 161 |
| 399 | 20240902 | 133300 | 3569761100 | 23200 | 23100 | 23200 | 23100 | 188 |
| 400 | 20240902 | 133200 | 3565414250 | 23100 | 23150 | 23150 | 23100 | 128 |
| 401 | 20240902 | 133100 | 3562453800 | 23150 | 23100 | 23150 | 23100 | 97 |
| 402 | 20240902 | 133000 | 3560211450 | 23150 | 23150 | 23150 | 23100 | 147 |
| 403 | 20240902 | 132900 | 3556811250 | 23100 | 23150 | 23150 | 23100 | 201 |
| 404 | 20240902 | 132800 | 3552163000 | 23150 | 23200 | 23200 | 23150 | 107 |
| 405 | 20240902 | 132700 | 3549683700 | 23100 | 23200 | 23200 | 23100 | 182 |
| 406 | 20240902 | 132600 | 3545467400 | 23150 | 23200 | 23200 | 23150 | 18 |
| 407 | 20240902 | 132500 | 3545050100 | 23150 | 23150 | 23150 | 23100 | 214 |
| 408 | 20240902 | 132400 | 3540101750 | 23150 | 23100 | 23150 | 23100 | 116 |
| 409 | 20240902 | 132300 | 3537417550 | 23100 | 23150 | 23150 | 23100 | 104 |
| 410 | 20240902 | 132200 | 3535012650 | 23150 | 23150 | 23150 | 23100 | 282 |
| 411 | 20240902 | 132100 | 3528495500 | 23150 | 23100 | 23150 | 23100 | 160 |
| 412 | 20240902 | 132000 | 3524794150 | 23150 | 23100 | 23150 | 23100 | 75 |
| 413 | 20240902 | 131900 | 3523059600 | 23150 | 23100 | 23150 | 23100 | 170 |
| 414 | 20240902 | 131800 | 3519126850 | 23150 | 23150 | 23150 | 23100 | 161 |
| 415 | 20240902 | 131700 | 3515403700 | 23150 | 23150 | 23150 | 23150 | 46 |
| 416 | 20240902 | 131600 | 3514338800 | 23150 | 23100 | 23150 | 23100 | 214 |
| 417 | 20240902 | 131500 | 3509390700 | 23150 | 23200 | 23200 | 23100 | 246 |
| 418 | 20240902 | 131400 | 3503694800 | 23200 | 23150 | 23200 | 23100 | 68 |
| 419 | 20240902 | 131300 | 3502121550 | 23150 | 23150 | 23200 | 23150 | 107 |
| 420 | 20240902 | 131200 | 3499642650 | 23150 | 23200 | 23250 | 23150 | 130 |
| 421 | 20240902 | 131100 | 3496631100 | 23200 | 23250 | 23250 | 23200 | 153 |
| 422 | 20240902 | 131000 | 3493079550 | 23200 | 23200 | 23200 | 23200 | 125 |
| 423 | 20240902 | 130900 | 3490179550 | 23200 | 23150 | 23200 | 23150 | 76 |
| 424 | 20240902 | 130800 | 3488419700 | 23150 | 23200 | 23200 | 23150 | 108 |
| 425 | 20240902 | 130700 | 3485916650 | 23250 | 23200 | 23250 | 23200 | 119 |
| 426 | 20240902 | 130600 | 3483151850 | 23150 | 23200 | 23200 | 23150 | 83 |
| 427 | 20240902 | 130500 | 3481227450 | 23200 | 23200 | 23250 | 23200 | 217 |
| 428 | 20240902 | 130400 | 3476187900 | 23250 | 23250 | 23250 | 23200 | 98 |
| 429 | 20240902 | 130300 | 3473909800 | 23250 | 23250 | 23250 | 23200 | 137 |
| 430 | 20240902 | 130200 | 3470730750 | 23250 | 23250 | 23250 | 23250 | 112 |
| 431 | 20240902 | 130100 | 3468126750 | 23200 | 23250 | 23300 | 23200 | 1105 |
| 432 | 20240902 | 130000 | 3442420150 | 23250 | 23200 | 23250 | 23150 | 127 |
| 433 | 20240902 | 125900 | 3439470450 | 23200 | 23150 | 23200 | 23150 | 289 |
| 434 | 20240902 | 125800 | 3432771550 | 23200 | 23150 | 23200 | 23150 | 105 |
| 435 | 20240902 | 125700 | 3430338450 | 23200 | 23200 | 23200 | 23150 | 138 |
| 436 | 20240902 | 125600 | 3427138050 | 23200 | 23150 | 23200 | 23150 | 108 |
| 437 | 20240902 | 125500 | 3424635450 | 23150 | 23150 | 23150 | 23150 | 43 |
| 438 | 20240902 | 125400 | 3423640000 | 23150 | 23200 | 23200 | 23100 | 166 |
| 439 | 20240902 | 125300 | 3419799400 | 23200 | 23150 | 23200 | 23150 | 74 |
| 440 | 20240902 | 125200 | 3418084250 | 23150 | 23100 | 23150 | 23100 | 122 |
| 441 | 20240902 | 125100 | 3415262900 | 23150 | 23200 | 23200 | 23150 | 326 |
| 442 | 20240902 | 125000 | 3407712450 | 23200 | 23200 | 23200 | 23200 | 95 |
| 443 | 20240902 | 124900 | 3405508450 | 23150 | 23150 | 23150 | 23150 | 107 |
| 444 | 20240902 | 124800 | 3403031400 | 23200 | 23200 | 23200 | 23200 | 111 |
| 445 | 20240902 | 124700 | 3400456200 | 23150 | 23150 | 23200 | 23150 | 212 |
| 446 | 20240902 | 124600 | 3395545600 | 23150 | 23150 | 23200 | 23150 | 269 |
| 447 | 20240902 | 124500 | 3389316600 | 23200 | 23200 | 23200 | 23200 | 65 |
| 448 | 20240902 | 124400 | 3387808600 | 23200 | 23150 | 23200 | 23150 | 250 |
| 449 | 20240902 | 124300 | 3382018250 | 23200 | 23200 | 23200 | 23200 | 91 |
| 450 | 20240902 | 124200 | 3379907050 | 23200 | 23200 | 23200 | 23150 | 177 |
| 451 | 20240902 | 124100 | 3375806000 | 23150 | 23200 | 23200 | 23150 | 66 |
| 452 | 20240902 | 124000 | 3374276300 | 23150 | 23250 | 23250 | 23150 | 159 |
| 453 | 20240902 | 123900 | 3370589000 | 23200 | 23250 | 23250 | 23200 | 156 |
| 454 | 20240902 | 123800 | 3366965950 | 23250 | 23200 | 23250 | 23200 | 115 |
| 455 | 20240902 | 123700 | 3364295450 | 23250 | 23250 | 23250 | 23200 | 156 |
| 456 | 20240902 | 123600 | 3360671100 | 23250 | 23300 | 23300 | 23200 | 70 |
| 457 | 20240902 | 123500 | 3359044250 | 23250 | 23250 | 23250 | 23250 | 78 |
| 458 | 20240902 | 123400 | 3357230750 | 23300 | 23250 | 23300 | 23200 | 181 |
| 459 | 20240902 | 123300 | 3353021750 | 23300 | 23250 | 23300 | 23200 | 77 |
| 460 | 20240902 | 123200 | 3351233450 | 23250 | 23300 | 23300 | 23200 | 119 |
| 461 | 20240902 | 123100 | 3348467350 | 23300 | 23300 | 23300 | 23200 | 326 |
| 462 | 20240902 | 123000 | 3340873750 | 23300 | 23300 | 23300 | 23250 | 236 |
| 463 | 20240902 | 122900 | 3335383600 | 23300 | 23300 | 23300 | 23300 | 170 |
| 464 | 20240902 | 122800 | 3331422600 | 23200 | 23250 | 23300 | 23200 | 116 |
| 465 | 20240902 | 122700 | 3328726250 | 23200 | 23300 | 23300 | 23200 | 190 |
| 466 | 20240902 | 122600 | 3324311400 | 23300 | 23300 | 23300 | 23250 | 148 |
| 467 | 20240902 | 122500 | 3320867000 | 23250 | 23250 | 23300 | 23250 | 84 |
| 468 | 20240902 | 122400 | 3318913350 | 23250 | 23250 | 23300 | 23250 | 90 |
| 469 | 20240902 | 122300 | 3316818900 | 23250 | 23250 | 23300 | 23200 | 154 |
| 470 | 20240902 | 122200 | 3313236800 | 23250 | 23250 | 23300 | 23250 | 98 |
| 471 | 20240902 | 122100 | 3310955850 | 23300 | 23300 | 23300 | 23250 | 108 |
| 472 | 20240902 | 122000 | 3308440650 | 23300 | 23250 | 23300 | 23200 | 222 |
| 473 | 20240902 | 121900 | 3303282350 | 23250 | 23300 | 23300 | 23250 | 54 |
| 474 | 20240902 | 121800 | 3302025100 | 23300 | 23300 | 23300 | 23250 | 150 |
| 475 | 20240902 | 121700 | 3298532500 | 23250 | 23200 | 23250 | 23200 | 218 |
| 476 | 20240902 | 121600 | 3293465950 | 23200 | 23250 | 23250 | 23200 | 112 |
| 477 | 20240902 | 121500 | 3290867050 | 23200 | 23200 | 23250 | 23200 | 243 |
| 478 | 20240902 | 121400 | 3285223950 | 23200 | 23250 | 23250 | 23200 | 368 |
| 479 | 20240902 | 121300 | 3276683950 | 23200 | 23200 | 23200 | 23150 | 151 |
| 480 | 20240902 | 121200 | 3273185200 | 23250 | 23200 | 23250 | 23200 | 130 |
| 481 | 20240902 | 121100 | 3270163200 | 23200 | 23250 | 23250 | 23200 | 68 |
| 482 | 20240902 | 121000 | 3268585450 | 23250 | 23250 | 23250 | 23200 | 162 |
| 483 | 20240902 | 120900 | 3264821100 | 23250 | 23250 | 23300 | 23250 | 393 |
| 484 | 20240902 | 120800 | 3255682850 | 23250 | 23200 | 23250 | 23200 | 88 |
| 485 | 20240902 | 120700 | 3253641050 | 23250 | 23200 | 23250 | 23200 | 286 |
| 486 | 20240902 | 120600 | 3247000750 | 23250 | 23200 | 23250 | 23200 | 255 |
| 487 | 20240902 | 120500 | 3241079750 | 23250 | 23250 | 23250 | 23200 | 102 |
| 488 | 20240902 | 120400 | 3238710250 | 23250 | 23250 | 23250 | 23200 | 100 |
| 489 | 20240902 | 120300 | 3236386450 | 23250 | 23200 | 23250 | 23200 | 126 |
| 490 | 20240902 | 120200 | 3233461350 | 23200 | 23250 | 23250 | 23200 | 69 |
| 491 | 20240902 | 120100 | 3231858600 | 23250 | 23250 | 23250 | 23150 | 170 |
| 492 | 20240902 | 120000 | 3227911600 | 23200 | 23200 | 23200 | 23150 | 105 |
| 493 | 20240902 | 115900 | 3225477650 | 23200 | 23200 | 23250 | 23150 | 248 |
| 494 | 20240902 | 115800 | 3219725550 | 23250 | 23250 | 23250 | 23200 | 181 |
| 495 | 20240902 | 115700 | 3215521150 | 23200 | 23250 | 23250 | 23200 | 105 |
| 496 | 20240902 | 115600 | 3213082200 | 23200 | 23200 | 23200 | 23150 | 197 |
| 497 | 20240902 | 115500 | 3208513000 | 23250 | 23200 | 23250 | 23150 | 454 |
| 498 | 20240902 | 115400 | 3197987600 | 23150 | 23250 | 23250 | 23150 | 113 |
| 499 | 20240902 | 115300 | 3195367500 | 23200 | 23200 | 23250 | 23100 | 166 |
| 500 | 20240902 | 115200 | 3191515600 | 23150 | 23250 | 23250 | 23150 | 273 |
| 501 | 20240902 | 115100 | 3185183700 | 23250 | 23200 | 23250 | 23200 | 275 |
| 502 | 20240902 | 115000 | 3178799750 | 23150 | 23200 | 23200 | 23150 | 176 |
| 503 | 20240902 | 114900 | 3174719650 | 23200 | 23200 | 23200 | 23150 | 392 |
| 504 | 20240902 | 114800 | 3165638700 | 23150 | 23200 | 23200 | 23150 | 68 |
| 505 | 20240902 | 114700 | 3164061700 | 23200 | 23200 | 23200 | 23150 | 281 |
| 506 | 20240902 | 114600 | 3157545550 | 23200 | 23200 | 23200 | 23150 | 129 |
| 507 | 20240902 | 114500 | 3154557350 | 23200 | 23200 | 23200 | 23150 | 1462 |
| 508 | 20240902 | 114400 | 3120642700 | 23200 | 23150 | 23200 | 23150 | 120 |
| 509 | 20240902 | 114300 | 3117862250 | 23100 | 23200 | 23200 | 23100 | 226 |
| 510 | 20240902 | 114200 | 3112626150 | 23150 | 23150 | 23150 | 23100 | 153 |
| 511 | 20240902 | 114100 | 3109087200 | 23150 | 23150 | 23200 | 23150 | 259 |
| 512 | 20240902 | 114000 | 3103089000 | 23150 | 23150 | 23150 | 23100 | 84 |
| 513 | 20240902 | 113900 | 3101146650 | 23150 | 23150 | 23150 | 23100 | 270 |
| 514 | 20240902 | 113800 | 3094899900 | 23100 | 23150 | 23200 | 23100 | 211 |
| 515 | 20240902 | 113700 | 3090016750 | 23150 | 23150 | 23150 | 23100 | 71 |
| 516 | 20240902 | 113600 | 3088374300 | 23100 | 23150 | 23150 | 23100 | 161 |
| 517 | 20240902 | 113500 | 3084651950 | 23150 | 23150 | 23150 | 23050 | 180 |
| 518 | 20240902 | 113400 | 3080493250 | 23150 | 23150 | 23150 | 23100 | 157 |
| 519 | 20240902 | 113300 | 3076864450 | 23100 | 23150 | 23150 | 23100 | 191 |
| 520 | 20240902 | 113200 | 3072446450 | 23100 | 23100 | 23150 | 23050 | 171 |
| 521 | 20240902 | 113100 | 3068497400 | 23100 | 23150 | 23150 | 23100 | 193 |
| 522 | 20240902 | 113000 | 3064035650 | 23150 | 23150 | 23150 | 23100 | 169 |
| 523 | 20240902 | 112900 | 3060129050 | 23100 | 23150 | 23150 | 23100 | 178 |
| 524 | 20240902 | 112800 | 3056013550 | 23150 | 23100 | 23150 | 23100 | 1237 |
| 525 | 20240902 | 112700 | 3027384250 | 23150 | 23150 | 23200 | 23100 | 164 |
| 526 | 20240902 | 112600 | 3023590550 | 23150 | 23150 | 23150 | 23100 | 204 |
| 527 | 20240902 | 112500 | 3018871000 | 23100 | 23050 | 23100 | 23050 | 377 |
| 528 | 20240902 | 112400 | 3010176900 | 23100 | 23150 | 23200 | 23100 | 275 |
| 529 | 20240902 | 112300 | 3003815200 | 23150 | 23150 | 23200 | 23150 | 116 |
| 530 | 20240902 | 112200 | 3001129300 | 23100 | 23100 | 23150 | 23100 | 269 |
| 531 | 20240902 | 112100 | 2994907050 | 23150 | 23200 | 23200 | 23100 | 165 |
| 532 | 20240902 | 112000 | 2991089250 | 23150 | 23150 | 23150 | 23100 | 204 |
| 533 | 20240902 | 111900 | 2986367850 | 23150 | 23150 | 23200 | 23150 | 130 |
| 534 | 20240902 | 111800 | 2983356600 | 23150 | 23150 | 23150 | 23150 | 444 |
| 535 | 20240902 | 111700 | 2973078000 | 23150 | 23150 | 23150 | 23100 | 257 |
| 536 | 20240902 | 111600 | 2967137650 | 23150 | 23050 | 23150 | 23050 | 510 |
| 537 | 20240902 | 111500 | 2955352450 | 23000 | 23100 | 23100 | 23000 | 594 |
| 538 | 20240902 | 111400 | 2941678600 | 23100 | 23100 | 23100 | 23050 | 233 |
| 539 | 20240902 | 111300 | 2936303900 | 23100 | 23050 | 23100 | 23050 | 96 |
| 540 | 20240902 | 111200 | 2934086450 | 23050 | 23150 | 23150 | 23050 | 185 |
| 541 | 20240902 | 111100 | 2929813100 | 23100 | 23100 | 23100 | 23050 | 334 |
| 542 | 20240902 | 111000 | 2922101000 | 23100 | 23100 | 23150 | 23100 | 202 |
| 543 | 20240902 | 110900 | 2917431300 | 23050 | 23100 | 23100 | 23050 | 69 |
| 544 | 20240902 | 110800 | 2915838700 | 23150 | 23150 | 23150 | 23100 | 34 |
| 545 | 20240902 | 110700 | 2915052150 | 23100 | 23050 | 23100 | 23050 | 352 |
| 546 | 20240902 | 110600 | 2906927700 | 23100 | 23100 | 23100 | 23050 | 61 |
| 547 | 20240902 | 110500 | 2905518650 | 23100 | 23050 | 23100 | 23050 | 501 |
| 548 | 20240902 | 110400 | 2893964150 | 23050 | 23050 | 23050 | 23050 | 567 |
| 549 | 20240902 | 110300 | 2880894800 | 23100 | 23100 | 23100 | 23050 | 234 |
| 550 | 20240902 | 110200 | 2875491500 | 23100 | 23050 | 23100 | 23050 | 354 |
| 551 | 20240902 | 110100 | 2867329600 | 23050 | 23100 | 23150 | 23050 | 467 |
| 552 | 20240902 | 110000 | 2856555450 | 23100 | 23150 | 23150 | 23050 | 635 |
| 553 | 20240902 | 105900 | 2841886600 | 23100 | 23150 | 23150 | 23100 | 148 |
| 554 | 20240902 | 105800 | 2838461650 | 23150 | 23150 | 23150 | 23150 | 133 |
| 555 | 20240902 | 105700 | 2835382700 | 23150 | 23200 | 23200 | 23150 | 381 |
| 556 | 20240902 | 105600 | 2826549850 | 23150 | 23150 | 23150 | 23150 | 128 |
| 557 | 20240902 | 105500 | 2823586650 | 23100 | 23150 | 23150 | 23100 | 333 |
| 558 | 20240902 | 105400 | 2815881200 | 23100 | 23100 | 23100 | 23100 | 41 |
| 559 | 20240902 | 105300 | 2814934100 | 23100 | 23150 | 23150 | 23100 | 280 |
| 560 | 20240902 | 105200 | 2808458750 | 23100 | 23150 | 23150 | 23100 | 620 |
| 561 | 20240902 | 105100 | 2794134500 | 23150 | 23200 | 23200 | 23150 | 60 |
| 562 | 20240902 | 105000 | 2792743700 | 23150 | 23200 | 23200 | 23150 | 328 |
| 563 | 20240902 | 104900 | 2785144500 | 23150 | 23200 | 23200 | 23150 | 155 |
| 564 | 20240902 | 104800 | 2781551300 | 23250 | 23250 | 23250 | 23200 | 344 |
| 565 | 20240902 | 104700 | 2773564000 | 23250 | 23250 | 23250 | 23250 | 44 |
| 566 | 20240902 | 104600 | 2772541000 | 23200 | 23250 | 23250 | 23200 | 261 |
| 567 | 20240902 | 104500 | 2766482650 | 23250 | 23250 | 23250 | 23250 | 11 |
| 568 | 20240902 | 104400 | 2766226900 | 23250 | 23200 | 23250 | 23150 | 248 |
| 569 | 20240902 | 104300 | 2760470350 | 23200 | 23200 | 23200 | 23200 | 273 |
| 570 | 20240902 | 104200 | 2754136750 | 23200 | 23200 | 23250 | 23200 | 243 |
| 571 | 20240902 | 104100 | 2748493400 | 23200 | 23250 | 23250 | 23200 | 220 |
| 572 | 20240902 | 104000 | 2743387600 | 23250 | 23200 | 23250 | 23200 | 137 |
| 573 | 20240902 | 103900 | 2740204850 | 23200 | 23200 | 23250 | 23200 | 148 |
| 574 | 20240902 | 103800 | 2736770700 | 23250 | 23200 | 23250 | 23150 | 274 |
| 575 | 20240902 | 103700 | 2730415400 | 23200 | 23250 | 23250 | 23200 | 112 |
| 576 | 20240902 | 103600 | 2727814300 | 23250 | 23300 | 23350 | 23200 | 480 |
| 577 | 20240902 | 103500 | 2716636750 | 23300 | 23300 | 23300 | 23300 | 307 |
| 578 | 20240902 | 103400 | 2709483650 | 23200 | 23250 | 23300 | 23200 | 356 |
| 579 | 20240902 | 103300 | 2701207350 | 23250 | 23200 | 23300 | 23200 | 423 |
| 580 | 20240902 | 103200 | 2691373300 | 23200 | 23250 | 23300 | 23200 | 263 |
| 581 | 20240902 | 103100 | 2685260300 | 23200 | 23200 | 23250 | 23200 | 105 |
| 582 | 20240902 | 103000 | 2682822650 | 23250 | 23200 | 23250 | 23200 | 146 |
| 583 | 20240902 | 102900 | 2679430600 | 23150 | 23100 | 23150 | 23100 | 482 |
| 584 | 20240902 | 102800 | 2668279750 | 23150 | 23200 | 23200 | 23150 | 276 |
| 585 | 20240902 | 102700 | 2661887650 | 23150 | 23150 | 23150 | 23100 | 297 |
| 586 | 20240902 | 102600 | 2655018400 | 23150 | 23150 | 23150 | 23100 | 137 |
| 587 | 20240902 | 102500 | 2651852600 | 23150 | 23150 | 23150 | 23100 | 197 |
| 588 | 20240902 | 102400 | 2647296300 | 23150 | 23100 | 23150 | 23100 | 93 |
| 589 | 20240902 | 102300 | 2645145500 | 23150 | 23100 | 23150 | 23050 | 188 |
| 590 | 20240902 | 102200 | 2640802200 | 23100 | 23150 | 23150 | 23100 | 552 |
| 591 | 20240902 | 102100 | 2628049350 | 23100 | 23100 | 23150 | 23100 | 259 |
| 592 | 20240902 | 102000 | 2622057000 | 23150 | 23150 | 23150 | 23100 | 88 |
| 593 | 20240902 | 101900 | 2620022000 | 23050 | 23050 | 23100 | 23050 | 275 |
| 594 | 20240902 | 101800 | 2613675400 | 23100 | 23050 | 23150 | 23050 | 423 |
| 595 | 20240902 | 101700 | 2603907000 | 23050 | 23100 | 23100 | 23000 | 1487 |
| 596 | 20240902 | 101600 | 2569623650 | 23100 | 23100 | 23150 | 23100 | 402 |
| 597 | 20240902 | 101500 | 2560334600 | 23150 | 23100 | 23200 | 23100 | 219 |
| 598 | 20240902 | 101400 | 2555267750 | 23100 | 23100 | 23150 | 23100 | 178 |
| 599 | 20240902 | 101300 | 2551150400 | 23150 | 23150 | 23150 | 23100 | 1002 |
| 600 | 20240902 | 101200 | 2527984000 | 23150 | 23150 | 23150 | 23150 | 372 |
| 601 | 20240902 | 101100 | 2519372200 | 23200 | 23150 | 23200 | 23150 | 241 |
| 602 | 20240902 | 101000 | 2513786300 | 23200 | 23400 | 23400 | 23200 | 1302 |
| 603 | 20240902 | 100900 | 2483512550 | 23350 | 23350 | 23400 | 23350 | 400 |
| 604 | 20240902 | 100800 | 2474171350 | 23350 | 23400 | 23400 | 23300 | 304 |
| 605 | 20240902 | 100700 | 2467076750 | 23400 | 23400 | 23450 | 23350 | 457 |
| 606 | 20240902 | 100600 | 2456385950 | 23400 | 23400 | 23400 | 23350 | 524 |
| 607 | 20240902 | 100500 | 2444127850 | 23400 | 23400 | 23400 | 23300 | 365 |
| 608 | 20240902 | 100400 | 2435595250 | 23350 | 23350 | 23400 | 23300 | 603 |
| 609 | 20240902 | 100300 | 2421510300 | 23400 | 23300 | 23400 | 23300 | 401 |
| 610 | 20240902 | 100200 | 2412143250 | 23350 | 23300 | 23400 | 23200 | 863 |
| 611 | 20240902 | 100100 | 2392063950 | 23300 | 23300 | 23350 | 23300 | 304 |
| 612 | 20240902 | 100000 | 2384973500 | 23350 | 23350 | 23350 | 23250 | 884 |
| 613 | 20240902 | 095900 | 2364379150 | 23300 | 23250 | 23350 | 23200 | 1439 |
| 614 | 20240902 | 095800 | 2330890400 | 23300 | 23300 | 23350 | 23250 | 502 |
| 615 | 20240902 | 095700 | 2319191050 | 23350 | 23350 | 23400 | 23300 | 704 |
| 616 | 20240902 | 095600 | 2302769950 | 23400 | 23450 | 23450 | 23400 | 580 |
| 617 | 20240902 | 095500 | 2289178250 | 23450 | 23400 | 23450 | 23350 | 663 |
| 618 | 20240902 | 095400 | 2273658450 | 23350 | 23300 | 23400 | 23250 | 3141 |
| 619 | 20240902 | 095300 | 2200451200 | 23250 | 23250 | 23300 | 23150 | 849 |
| 620 | 20240902 | 095200 | 2180742950 | 23250 | 23150 | 23250 | 23150 | 1081 |
| 621 | 20240902 | 095100 | 2155683800 | 23150 | 23100 | 23150 | 23100 | 528 |
| 622 | 20240902 | 095000 | 2143474250 | 23100 | 23100 | 23150 | 23050 | 280 |
| 623 | 20240902 | 094900 | 2137009550 | 23100 | 23150 | 23150 | 23100 | 786 |
| 624 | 20240902 | 094800 | 2118827050 | 23200 | 23250 | 23250 | 23200 | 1351 |
| 625 | 20240902 | 094700 | 2087465700 | 23250 | 23350 | 23350 | 23200 | 1532 |
| 626 | 20240902 | 094600 | 2051880450 | 23350 | 23300 | 23350 | 23250 | 645 |
| 627 | 20240902 | 094500 | 2036855150 | 23250 | 23300 | 23300 | 23250 | 268 |
| 628 | 20240902 | 094400 | 2030616300 | 23300 | 23300 | 23300 | 23250 | 379 |
| 629 | 20240902 | 094300 | 2021788400 | 23300 | 23350 | 23350 | 23200 | 846 |
| 630 | 20240902 | 094200 | 2002098100 | 23350 | 23200 | 23350 | 23200 | 636 |
| 631 | 20240902 | 094100 | 1987275450 | 23250 | 23200 | 23250 | 23200 | 341 |
| 632 | 20240902 | 094000 | 1979356200 | 23200 | 23200 | 23250 | 23150 | 1177 |
| 633 | 20240902 | 093900 | 1952041350 | 23200 | 23250 | 23250 | 23200 | 231 |
| 634 | 20240902 | 093800 | 1946672150 | 23250 | 23300 | 23300 | 23250 | 1149 |
| 635 | 20240902 | 093700 | 1919941100 | 23300 | 23250 | 23300 | 23250 | 463 |
| 636 | 20240902 | 093600 | 1909159050 | 23250 | 23250 | 23250 | 23200 | 796 |
| 637 | 20240902 | 093500 | 1890656150 | 23300 | 23400 | 23400 | 23250 | 2211 |
| 638 | 20240902 | 093400 | 1839047250 | 23400 | 23400 | 23450 | 23400 | 1732 |
| 639 | 20240902 | 093300 | 1798518400 | 23450 | 23450 | 23450 | 23400 | 1022 |
| 640 | 20240902 | 093200 | 1774552550 | 23450 | 23550 | 23550 | 23450 | 397 |
| 641 | 20240902 | 093100 | 1765229900 | 23550 | 23450 | 23550 | 23450 | 404 |
| 642 | 20240902 | 093000 | 1755740950 | 23500 | 23450 | 23500 | 23450 | 606 |
| 643 | 20240902 | 092900 | 1741502000 | 23450 | 23500 | 23500 | 23450 | 222 |
| 644 | 20240902 | 092800 | 1736287700 | 23500 | 23550 | 23550 | 23500 | 425 |
| 645 | 20240902 | 092700 | 1726293950 | 23500 | 23500 | 23500 | 23450 | 525 |
| 646 | 20240902 | 092600 | 1713960800 | 23500 | 23400 | 23600 | 23400 | 397 |
| 647 | 20240902 | 092500 | 1704653500 | 23450 | 23400 | 23450 | 23400 | 97 |
| 648 | 20240902 | 092400 | 1702381800 | 23300 | 23400 | 23400 | 23300 | 2498 |
| 649 | 20240902 | 092300 | 1643950400 | 23450 | 23500 | 23500 | 23450 | 1992 |
| 650 | 20240902 | 092200 | 1597189500 | 23500 | 23600 | 23600 | 23500 | 1896 |
| 651 | 20240902 | 092100 | 1552485500 | 23650 | 23600 | 23650 | 23550 | 1847 |
| 652 | 20240902 | 092000 | 1508862850 | 23550 | 23500 | 23550 | 23500 | 1668 |
| 653 | 20240902 | 091900 | 1469641100 | 23450 | 23450 | 23500 | 23400 | 1799 |
| 654 | 20240902 | 091800 | 1427439800 | 23500 | 23550 | 23550 | 23450 | 1578 |
| 655 | 20240902 | 091700 | 1390335250 | 23550 | 23550 | 23550 | 23500 | 931 |
| 656 | 20240902 | 091600 | 1368433600 | 23550 | 23500 | 23600 | 23500 | 1195 |
| 657 | 20240902 | 091500 | 1340322550 | 23550 | 23700 | 23700 | 23550 | 2218 |
| 658 | 20240902 | 091400 | 1287870900 | 23700 | 23700 | 23700 | 23550 | 1215 |
| 659 | 20240902 | 091300 | 1259174250 | 23700 | 23600 | 23750 | 23550 | 1733 |
| 660 | 20240902 | 091200 | 1218196950 | 23550 | 23450 | 23550 | 23450 | 260 |
| 661 | 20240902 | 091100 | 1212088850 | 23450 | 23500 | 23700 | 23450 | 2231 |
| 662 | 20240902 | 091000 | 1159544750 | 23550 | 23550 | 23600 | 23500 | 711 |
| 663 | 20240902 | 090900 | 1142811650 | 23600 | 23550 | 23600 | 23400 | 2172 |
| 664 | 20240902 | 090800 | 1091789950 | 23600 | 23750 | 23800 | 23600 | 3890 |
| 665 | 20240902 | 090700 | 999713650 | 23750 | 23950 | 24000 | 23750 | 2491 |
| 666 | 20240902 | 090600 | 940119700 | 24000 | 23850 | 24000 | 23800 | 3051 |
| 667 | 20240902 | 090500 | 867219200 | 23850 | 23600 | 24050 | 23500 | 7373 |
| 668 | 20240902 | 090400 | 692116750 | 23600 | 23600 | 23700 | 23600 | 901 |
| 669 | 20240902 | 090300 | 670833400 | 23550 | 24100 | 24100 | 23550 | 2781 |
| 670 | 20240902 | 090200 | 604535400 | 23950 | 23700 | 24250 | 23650 | 13221 |
| 671 | 20240902 | 090100 | 287488350 | 23700 | 23450 | 23800 | 23450 | 5009 |
| 672 | 20240902 | 090000 | 169002200 | 23500 | 23450 | 23500 | 23200 | 7215 |