32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 200600 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 6244 |
| 3 | 20230719 | 200500 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 4 | 20230719 | 200400 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 5 | 20230719 | 200300 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 6 | 20230719 | 200200 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 7 | 20230719 | 200100 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 8 | 20230719 | 200000 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 9 | 20230719 | 195900 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 10 | 20230719 | 195800 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 11 | 20230719 | 195700 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 12 | 20230719 | 195600 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 13 | 20230719 | 195500 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 14 | 20230719 | 195400 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 15 | 20230719 | 195300 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 16 | 20230719 | 195200 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 17 | 20230719 | 195100 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 18 | 20230719 | 195000 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 19 | 20230719 | 194900 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 20 | 20230719 | 194800 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 21 | 20230719 | 194700 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 22 | 20230719 | 194600 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 23 | 20230719 | 194500 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 24 | 20230719 | 194400 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 25 | 20230719 | 194300 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 26 | 20230719 | 194200 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 27 | 20230719 | 194100 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 28 | 20230719 | 194000 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 29 | 20230719 | 193900 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 30 | 20230719 | 193800 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 31 | 20230719 | 193700 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 32 | 20230719 | 193600 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 6244 |
| 33 | 20230719 | 193500 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 34 | 20230719 | 193400 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 35 | 20230719 | 193300 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 36 | 20230719 | 193200 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 37 | 20230719 | 193100 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 38 | 20230719 | 193000 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 39 | 20230719 | 192900 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 40 | 20230719 | 192800 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 41 | 20230719 | 192700 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 42 | 20230719 | 192600 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 43 | 20230719 | 192500 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 44 | 20230719 | 192400 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 45 | 20230719 | 192300 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 46 | 20230719 | 192200 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 47 | 20230719 | 192100 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 48 | 20230719 | 192000 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 49 | 20230719 | 191900 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 50 | 20230719 | 191800 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 51 | 20230719 | 191700 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 52 | 20230719 | 191600 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 53 | 20230719 | 191500 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 54 | 20230719 | 191400 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 55 | 20230719 | 191300 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 56 | 20230719 | 191200 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 57 | 20230719 | 191100 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 58 | 20230719 | 191000 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 59 | 20230719 | 190900 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 60 | 20230719 | 190800 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 61 | 20230719 | 190700 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 62 | 20230719 | 190600 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 6244 |
| 63 | 20230719 | 190500 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 64 | 20230719 | 190400 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 65 | 20230719 | 190300 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 66 | 20230719 | 190200 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 67 | 20230719 | 190100 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 68 | 20230719 | 190000 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 69 | 20230719 | 185900 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 70 | 20230719 | 185800 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 71 | 20230719 | 185700 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 72 | 20230719 | 185600 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 73 | 20230719 | 185500 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 74 | 20230719 | 185400 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 75 | 20230719 | 185300 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 76 | 20230719 | 185200 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 77 | 20230719 | 185100 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 78 | 20230719 | 185000 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 79 | 20230719 | 184900 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 80 | 20230719 | 184800 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 81 | 20230719 | 184700 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 82 | 20230719 | 184600 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 83 | 20230719 | 184500 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 84 | 20230719 | 184400 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 85 | 20230719 | 184300 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 86 | 20230719 | 184200 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 87 | 20230719 | 184100 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 88 | 20230719 | 184000 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 89 | 20230719 | 183900 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 90 | 20230719 | 183800 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 91 | 20230719 | 183700 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 92 | 20230719 | 183600 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 6244 |
| 93 | 20230719 | 183500 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 94 | 20230719 | 183400 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 95 | 20230719 | 183300 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 96 | 20230719 | 183200 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 97 | 20230719 | 183100 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 98 | 20230719 | 183000 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 99 | 20230719 | 182900 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 100 | 20230719 | 182800 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 101 | 20230719 | 182700 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 102 | 20230719 | 182600 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 103 | 20230719 | 182500 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 104 | 20230719 | 182400 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 105 | 20230719 | 182300 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 106 | 20230719 | 182200 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 107 | 20230719 | 182100 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 108 | 20230719 | 182000 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 109 | 20230719 | 181900 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 110 | 20230719 | 181800 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 111 | 20230719 | 181700 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 112 | 20230719 | 181600 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 113 | 20230719 | 181500 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 114 | 20230719 | 181400 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 115 | 20230719 | 181300 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 116 | 20230719 | 181200 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 117 | 20230719 | 181100 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 118 | 20230719 | 181000 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 119 | 20230719 | 180900 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 120 | 20230719 | 180800 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 121 | 20230719 | 180700 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 122 | 20230719 | 180600 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 6244 |
| 123 | 20230719 | 180500 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 124 | 20230719 | 180400 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 125 | 20230719 | 180300 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 126 | 20230719 | 180200 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 127 | 20230719 | 180100 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 128 | 20230719 | 180000 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 129 | 20230719 | 175900 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 130 | 20230719 | 175800 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 131 | 20230719 | 175700 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 132 | 20230719 | 175600 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 133 | 20230719 | 175500 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 134 | 20230719 | 175400 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 135 | 20230719 | 175300 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 136 | 20230719 | 175200 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 137 | 20230719 | 175100 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 138 | 20230719 | 175000 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 139 | 20230719 | 174900 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 140 | 20230719 | 174800 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 141 | 20230719 | 174700 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 142 | 20230719 | 174600 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 143 | 20230719 | 174500 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 144 | 20230719 | 174400 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 145 | 20230719 | 174300 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 146 | 20230719 | 174200 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 147 | 20230719 | 174100 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 148 | 20230719 | 174000 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 149 | 20230719 | 173900 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 150 | 20230719 | 173800 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 151 | 20230719 | 173700 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 152 | 20230719 | 173600 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 6244 |
| 153 | 20230719 | 173500 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 154 | 20230719 | 173400 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 155 | 20230719 | 173300 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 156 | 20230719 | 173200 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 157 | 20230719 | 173100 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 158 | 20230719 | 173000 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 159 | 20230719 | 172900 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 160 | 20230719 | 172800 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 161 | 20230719 | 172700 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 162 | 20230719 | 172600 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 163 | 20230719 | 172500 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 164 | 20230719 | 172400 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 165 | 20230719 | 172300 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 166 | 20230719 | 172200 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 167 | 20230719 | 172100 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 168 | 20230719 | 172000 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 169 | 20230719 | 171900 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 170 | 20230719 | 171800 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 171 | 20230719 | 171700 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 172 | 20230719 | 171600 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 173 | 20230719 | 171500 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 174 | 20230719 | 171400 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 175 | 20230719 | 171300 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 176 | 20230719 | 171200 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 177 | 20230719 | 171100 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 178 | 20230719 | 171000 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 179 | 20230719 | 170900 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 180 | 20230719 | 170800 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 181 | 20230719 | 170700 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 182 | 20230719 | 170600 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 6244 |
| 183 | 20230719 | 170500 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 184 | 20230719 | 170400 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 185 | 20230719 | 170300 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 186 | 20230719 | 170200 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 187 | 20230719 | 170100 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 188 | 20230719 | 170000 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 189 | 20230719 | 165900 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 190 | 20230719 | 165800 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 191 | 20230719 | 165700 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 192 | 20230719 | 165600 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 193 | 20230719 | 165500 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 194 | 20230719 | 165400 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 195 | 20230719 | 165300 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 196 | 20230719 | 165200 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 197 | 20230719 | 165100 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 198 | 20230719 | 165000 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 199 | 20230719 | 164900 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 200 | 20230719 | 164800 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 201 | 20230719 | 164700 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 202 | 20230719 | 164600 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 203 | 20230719 | 164500 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 204 | 20230719 | 164400 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 205 | 20230719 | 164300 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 206 | 20230719 | 164200 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 207 | 20230719 | 164100 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 208 | 20230719 | 164000 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 209 | 20230719 | 163900 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 210 | 20230719 | 163800 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 211 | 20230719 | 163700 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 212 | 20230719 | 163600 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 6244 |
| 213 | 20230719 | 163500 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 214 | 20230719 | 163400 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 215 | 20230719 | 163300 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 216 | 20230719 | 163200 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 217 | 20230719 | 163100 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 218 | 20230719 | 163000 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 219 | 20230719 | 162900 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 220 | 20230719 | 162800 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 221 | 20230719 | 162700 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 222 | 20230719 | 162600 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 223 | 20230719 | 162500 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 224 | 20230719 | 162400 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 225 | 20230719 | 162300 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 226 | 20230719 | 162200 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 227 | 20230719 | 162100 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 228 | 20230719 | 162000 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 229 | 20230719 | 161900 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 230 | 20230719 | 161800 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 231 | 20230719 | 161700 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 232 | 20230719 | 161600 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 233 | 20230719 | 161500 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 234 | 20230719 | 161400 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 235 | 20230719 | 161300 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 236 | 20230719 | 161200 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 237 | 20230719 | 161100 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 238 | 20230719 | 161000 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 239 | 20230719 | 160900 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 240 | 20230719 | 160800 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 241 | 20230719 | 160700 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 242 | 20230719 | 160600 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 6244 |
| 243 | 20230719 | 160500 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 244 | 20230719 | 160400 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 245 | 20230719 | 160300 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 246 | 20230719 | 160200 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 247 | 20230719 | 160100 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 248 | 20230719 | 160000 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 249 | 20230719 | 155900 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 250 | 20230719 | 155800 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 251 | 20230719 | 155700 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 252 | 20230719 | 155600 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 253 | 20230719 | 155500 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 254 | 20230719 | 155400 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 255 | 20230719 | 155300 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 256 | 20230719 | 155200 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 257 | 20230719 | 155100 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 258 | 20230719 | 155000 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 259 | 20230719 | 154900 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 260 | 20230719 | 154800 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 261 | 20230719 | 154700 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 262 | 20230719 | 154600 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 263 | 20230719 | 154500 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 264 | 20230719 | 154400 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 265 | 20230719 | 154300 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 266 | 20230719 | 154200 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 267 | 20230719 | 154100 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 268 | 20230719 | 154000 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 269 | 20230719 | 153900 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 270 | 20230719 | 153800 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 271 | 20230719 | 153700 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 272 | 20230719 | 153600 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 6244 |
| 273 | 20230719 | 153500 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 274 | 20230719 | 153400 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 275 | 20230719 | 153300 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 276 | 20230719 | 153200 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 277 | 20230719 | 153100 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 0 |
| 278 | 20230719 | 153000 | 1823347094 | 2205 | 2205 | 2205 | 2205 | 6244 |
| 279 | 20230719 | 152900 | 1809579074 | 2200 | 2200 | 2200 | 2200 | 0 |
| 280 | 20230719 | 152800 | 1809579074 | 2200 | 2200 | 2200 | 2200 | 0 |
| 281 | 20230719 | 152700 | 1809579074 | 2200 | 2200 | 2200 | 2200 | 0 |
| 282 | 20230719 | 152600 | 1809579074 | 2200 | 2200 | 2200 | 2200 | 0 |
| 283 | 20230719 | 152500 | 1809579074 | 2200 | 2200 | 2200 | 2200 | 0 |
| 284 | 20230719 | 152400 | 1809579074 | 2200 | 2200 | 2200 | 2200 | 0 |
| 285 | 20230719 | 152300 | 1809579074 | 2200 | 2200 | 2200 | 2200 | 0 |
| 286 | 20230719 | 152200 | 1809579074 | 2200 | 2200 | 2200 | 2200 | 0 |
| 287 | 20230719 | 152100 | 1809579074 | 2200 | 2200 | 2200 | 2200 | 0 |
| 288 | 20230719 | 152000 | 1809579074 | 2200 | 2200 | 2200 | 2200 | 0 |
| 289 | 20230719 | 151900 | 1809579074 | 2200 | 2180 | 2200 | 2180 | 16622 |
| 290 | 20230719 | 151800 | 1773318964 | 2180 | 2185 | 2185 | 2180 | 1165 |
| 291 | 20230719 | 151700 | 1770778359 | 2190 | 2190 | 2190 | 2190 | 195 |
| 292 | 20230719 | 151600 | 1770351309 | 2195 | 2195 | 2195 | 2195 | 1670 |
| 293 | 20230719 | 151500 | 1766685659 | 2195 | 2200 | 2200 | 2195 | 829 |
| 294 | 20230719 | 151400 | 1764862039 | 2200 | 2200 | 2200 | 2200 | 18 |
| 295 | 20230719 | 151300 | 1764822439 | 2200 | 2200 | 2200 | 2200 | 187 |
| 296 | 20230719 | 151200 | 1764411039 | 2200 | 2195 | 2200 | 2195 | 1132 |
| 297 | 20230719 | 151100 | 1761920644 | 2175 | 2200 | 2200 | 2175 | 750 |
| 298 | 20230719 | 151000 | 1760282144 | 2220 | 2190 | 2220 | 2190 | 558 |
| 299 | 20230719 | 150900 | 1759053954 | 2190 | 2185 | 2190 | 2180 | 4742 |
| 300 | 20230719 | 150800 | 1748705284 | 2180 | 2185 | 2185 | 2180 | 363 |
| 301 | 20230719 | 150700 | 1747912214 | 2180 | 2180 | 2200 | 2175 | 3160 |
| 302 | 20230719 | 150600 | 1741035519 | 2175 | 2190 | 2190 | 2175 | 3727 |
| 303 | 20230719 | 150500 | 1732918339 | 2180 | 2205 | 2205 | 2180 | 1477 |
| 304 | 20230719 | 150400 | 1729684924 | 2205 | 2210 | 2215 | 2205 | 1020 |
| 305 | 20230719 | 150300 | 1727429589 | 2210 | 2205 | 2210 | 2205 | 204 |
| 306 | 20230719 | 150200 | 1726978769 | 2205 | 2220 | 2220 | 2205 | 1667 |
| 307 | 20230719 | 150100 | 1723288034 | 2220 | 2185 | 2220 | 2185 | 2140 |
| 308 | 20230719 | 150000 | 1718581474 | 2195 | 2200 | 2200 | 2180 | 7674 |
| 309 | 20230719 | 145900 | 1701768034 | 2205 | 2205 | 2210 | 2200 | 405 |
| 310 | 20230719 | 145800 | 1700876439 | 2205 | 2210 | 2210 | 2205 | 168 |
| 311 | 20230719 | 145700 | 1700505959 | 2210 | 2215 | 2215 | 2210 | 107 |
| 312 | 20230719 | 145600 | 1700269464 | 2215 | 2215 | 2215 | 2215 | 147 |
| 313 | 20230719 | 145500 | 1699943859 | 2200 | 2200 | 2200 | 2200 | 168 |
| 314 | 20230719 | 145400 | 1699574259 | 2195 | 2200 | 2200 | 2180 | 6204 |
| 315 | 20230719 | 145300 | 1685973579 | 2200 | 2200 | 2200 | 2200 | 1 |
| 316 | 20230719 | 145200 | 1685971379 | 2205 | 2205 | 2205 | 2205 | 860 |
| 317 | 20230719 | 145100 | 1684075079 | 2210 | 2210 | 2210 | 2210 | 481 |
| 318 | 20230719 | 145000 | 1683012069 | 2210 | 2210 | 2210 | 2210 | 0 |
| 319 | 20230719 | 144900 | 1683012069 | 2210 | 2220 | 2225 | 2210 | 12 |
| 320 | 20230719 | 144800 | 1682985404 | 2210 | 2210 | 2210 | 2210 | 943 |
| 321 | 20230719 | 144700 | 1680901374 | 2210 | 2210 | 2210 | 2210 | 2 |
| 322 | 20230719 | 144600 | 1680896954 | 2210 | 2210 | 2210 | 2210 | 1144 |
| 323 | 20230719 | 144500 | 1678368714 | 2210 | 2210 | 2210 | 2210 | 212 |
| 324 | 20230719 | 144400 | 1677900194 | 2220 | 2220 | 2220 | 2220 | 686 |
| 325 | 20230719 | 144300 | 1676377274 | 2220 | 2220 | 2220 | 2220 | 2 |
| 326 | 20230719 | 144200 | 1676372834 | 2220 | 2220 | 2220 | 2220 | 318 |
| 327 | 20230719 | 144100 | 1675666874 | 2220 | 2230 | 2230 | 2210 | 2291 |
| 328 | 20230719 | 144000 | 1670580779 | 2230 | 2225 | 2230 | 2225 | 2001 |
| 329 | 20230719 | 143900 | 1666124049 | 2225 | 2215 | 2225 | 2215 | 838 |
| 330 | 20230719 | 143800 | 1664264439 | 2220 | 2225 | 2225 | 2220 | 1153 |
| 331 | 20230719 | 143700 | 1661704684 | 2225 | 2215 | 2225 | 2215 | 3789 |
| 332 | 20230719 | 143600 | 1653303689 | 2215 | 2210 | 2215 | 2210 | 1487 |
| 333 | 20230719 | 143500 | 1650017189 | 2205 | 2205 | 2205 | 2205 | 1 |
| 334 | 20230719 | 143400 | 1650014984 | 2210 | 2210 | 2210 | 2210 | 4 |
| 335 | 20230719 | 143300 | 1650006144 | 2210 | 2185 | 2210 | 2185 | 2860 |
| 336 | 20230719 | 143200 | 1643753119 | 2190 | 2185 | 2190 | 2185 | 1223 |
| 337 | 20230719 | 143100 | 1641078124 | 2185 | 2185 | 2185 | 2185 | 527 |
| 338 | 20230719 | 143000 | 1639926629 | 2185 | 2185 | 2185 | 2185 | 1 |
| 339 | 20230719 | 142900 | 1639924444 | 2200 | 2200 | 2200 | 2200 | 0 |
| 340 | 20230719 | 142800 | 1639924444 | 2200 | 2200 | 2200 | 2200 | 4 |
| 341 | 20230719 | 142700 | 1639915644 | 2190 | 2190 | 2190 | 2190 | 0 |
| 342 | 20230719 | 142600 | 1639915644 | 2190 | 2190 | 2190 | 2190 | 240 |
| 343 | 20230719 | 142500 | 1639390044 | 2185 | 2190 | 2190 | 2185 | 500 |
| 344 | 20230719 | 142400 | 1638297444 | 2185 | 2200 | 2200 | 2185 | 270 |
| 345 | 20230719 | 142300 | 1637706564 | 2205 | 2210 | 2210 | 2205 | 283 |
| 346 | 20230719 | 142200 | 1637081344 | 2210 | 2205 | 2210 | 2205 | 94 |
| 347 | 20230719 | 142100 | 1636873784 | 2195 | 2195 | 2195 | 2195 | 290 |
| 348 | 20230719 | 142000 | 1636237234 | 2195 | 2195 | 2195 | 2195 | 0 |
| 349 | 20230719 | 141900 | 1636237234 | 2195 | 2195 | 2195 | 2195 | 209 |
| 350 | 20230719 | 141800 | 1635778479 | 2195 | 2205 | 2205 | 2195 | 926 |
| 351 | 20230719 | 141700 | 1633743304 | 2210 | 2210 | 2210 | 2210 | 121 |
| 352 | 20230719 | 141600 | 1633475894 | 2215 | 2210 | 2215 | 2210 | 762 |
| 353 | 20230719 | 141500 | 1631789324 | 2210 | 2210 | 2210 | 2210 | 757 |
| 354 | 20230719 | 141400 | 1630116354 | 2210 | 2190 | 2210 | 2190 | 385 |
| 355 | 20230719 | 141300 | 1629268704 | 2195 | 2195 | 2195 | 2195 | 36 |
| 356 | 20230719 | 141200 | 1629189684 | 2185 | 2185 | 2185 | 2185 | 0 |
| 357 | 20230719 | 141100 | 1629189684 | 2185 | 2180 | 2185 | 2180 | 966 |
| 358 | 20230719 | 141000 | 1627081224 | 2185 | 2185 | 2185 | 2185 | 26 |
| 359 | 20230719 | 140900 | 1627024414 | 2190 | 2190 | 2190 | 2180 | 110 |
| 360 | 20230719 | 140800 | 1626784514 | 2180 | 2185 | 2185 | 2180 | 700 |
| 361 | 20230719 | 140700 | 1625257019 | 2185 | 2195 | 2195 | 2180 | 3665 |
| 362 | 20230719 | 140600 | 1617255074 | 2195 | 2190 | 2195 | 2190 | 242 |
| 363 | 20230719 | 140500 | 1616725089 | 2195 | 2200 | 2200 | 2185 | 2746 |
| 364 | 20230719 | 140400 | 1610694274 | 2205 | 2200 | 2210 | 2200 | 169 |
| 365 | 20230719 | 140300 | 1610321699 | 2210 | 2210 | 2210 | 2210 | 0 |
| 366 | 20230719 | 140200 | 1610321699 | 2210 | 2200 | 2210 | 2185 | 7727 |
| 367 | 20230719 | 140100 | 1593323859 | 2200 | 2215 | 2220 | 2200 | 1905 |
| 368 | 20230719 | 140000 | 1589121174 | 2215 | 2215 | 2220 | 2215 | 104 |
| 369 | 20230719 | 135900 | 1588890309 | 2215 | 2215 | 2215 | 2215 | 1287 |
| 370 | 20230719 | 135800 | 1586039604 | 2230 | 2230 | 2230 | 2230 | 63 |
| 371 | 20230719 | 135700 | 1585899114 | 2230 | 2220 | 2230 | 2215 | 255 |
| 372 | 20230719 | 135600 | 1585333354 | 2230 | 2215 | 2230 | 2215 | 1598 |
| 373 | 20230719 | 135500 | 1581786554 | 2205 | 2205 | 2205 | 2190 | 3435 |
| 374 | 20230719 | 135400 | 1574243934 | 2205 | 2220 | 2225 | 2205 | 1404 |
| 375 | 20230719 | 135300 | 1571128309 | 2220 | 2210 | 2220 | 2210 | 802 |
| 376 | 20230719 | 135200 | 1569349574 | 2210 | 2210 | 2210 | 2210 | 0 |
| 377 | 20230719 | 135100 | 1569349574 | 2210 | 2185 | 2210 | 2170 | 10406 |
| 378 | 20230719 | 135000 | 1546615384 | 2185 | 2195 | 2195 | 2185 | 5479 |
| 379 | 20230719 | 134900 | 1534625974 | 2190 | 2190 | 2190 | 2190 | 0 |
| 380 | 20230719 | 134800 | 1534625974 | 2190 | 2200 | 2200 | 2190 | 833 |
| 381 | 20230719 | 134700 | 1532795694 | 2215 | 2195 | 2215 | 2185 | 4720 |
| 382 | 20230719 | 134600 | 1522458129 | 2195 | 2205 | 2210 | 2195 | 2203 |
| 383 | 20230719 | 134500 | 1517604884 | 2205 | 2240 | 2240 | 2200 | 4942 |
| 384 | 20230719 | 134400 | 1506563319 | 2245 | 2250 | 2255 | 2240 | 3795 |
| 385 | 20230719 | 134300 | 1498035564 | 2255 | 2230 | 2260 | 2230 | 11065 |
| 386 | 20230719 | 134200 | 1473224609 | 2230 | 2225 | 2230 | 2225 | 2724 |
| 387 | 20230719 | 134100 | 1467159514 | 2235 | 2225 | 2235 | 2225 | 3887 |
| 388 | 20230719 | 134000 | 1458495489 | 2215 | 2220 | 2220 | 2190 | 11324 |
| 389 | 20230719 | 133900 | 1433565749 | 2220 | 2220 | 2235 | 2220 | 838 |
| 390 | 20230719 | 133800 | 1431705299 | 2220 | 2235 | 2240 | 2220 | 2720 |
| 391 | 20230719 | 133700 | 1425627494 | 2240 | 2240 | 2240 | 2220 | 830 |
| 392 | 20230719 | 133600 | 1423774779 | 2240 | 2235 | 2250 | 2235 | 2442 |
| 393 | 20230719 | 133500 | 1418293314 | 2235 | 2210 | 2245 | 2210 | 3590 |
| 394 | 20230719 | 133400 | 1410317294 | 2220 | 2250 | 2250 | 2205 | 7029 |
| 395 | 20230719 | 133300 | 1394690734 | 2250 | 2230 | 2250 | 2230 | 28554 |
| 396 | 20230719 | 133200 | 1330620919 | 2230 | 2210 | 2230 | 2210 | 5782 |
| 397 | 20230719 | 133100 | 1317778794 | 2210 | 2200 | 2210 | 2190 | 1657 |
| 398 | 20230719 | 133000 | 1314136484 | 2210 | 2225 | 2225 | 2205 | 7368 |
| 399 | 20230719 | 132900 | 1297787289 | 2220 | 2205 | 2220 | 2205 | 795 |
| 400 | 20230719 | 132800 | 1296023914 | 2205 | 2205 | 2225 | 2205 | 1915 |
| 401 | 20230719 | 132700 | 1291793074 | 2200 | 2180 | 2200 | 2180 | 4492 |
| 402 | 20230719 | 132600 | 1281949499 | 2180 | 2200 | 2200 | 2180 | 7156 |
| 403 | 20230719 | 132500 | 1266311344 | 2200 | 2220 | 2220 | 2200 | 6652 |
| 404 | 20230719 | 132400 | 1251569794 | 2220 | 2200 | 2225 | 2195 | 3284 |
| 405 | 20230719 | 132300 | 1244313699 | 2215 | 2190 | 2225 | 2190 | 4019 |
| 406 | 20230719 | 132200 | 1235458059 | 2185 | 2245 | 2245 | 2180 | 18917 |
| 407 | 20230719 | 132100 | 1193614709 | 2240 | 2190 | 2240 | 2180 | 24045 |
| 408 | 20230719 | 132000 | 1140233739 | 2180 | 2195 | 2195 | 2165 | 4883 |
| 409 | 20230719 | 131900 | 1129624474 | 2180 | 2180 | 2195 | 2175 | 2964 |
| 410 | 20230719 | 131800 | 1123153424 | 2175 | 2150 | 2175 | 2150 | 3895 |
| 411 | 20230719 | 131700 | 1114733904 | 2145 | 2155 | 2155 | 2130 | 9572 |
| 412 | 20230719 | 131600 | 1094264769 | 2155 | 2220 | 2220 | 2140 | 20523 |
| 413 | 20230719 | 131500 | 1049655844 | 2200 | 2195 | 2230 | 2185 | 24965 |
| 414 | 20230719 | 131400 | 994518234 | 2195 | 2170 | 2195 | 2170 | 9563 |
| 415 | 20230719 | 131300 | 973618394 | 2170 | 2180 | 2190 | 2170 | 6336 |
| 416 | 20230719 | 131200 | 959821884 | 2185 | 2160 | 2200 | 2150 | 19479 |
| 417 | 20230719 | 131100 | 917388594 | 2145 | 2135 | 2165 | 2115 | 25861 |
| 418 | 20230719 | 131000 | 862283524 | 2150 | 2210 | 2235 | 2125 | 116726 |
| 419 | 20230719 | 130900 | 606540059 | 2165 | 2165 | 2165 | 2165 | 0 |
| 420 | 20230719 | 130800 | 606540059 | 2165 | 2165 | 2165 | 2165 | 0 |
| 421 | 20230719 | 130700 | 606540059 | 2165 | 2135 | 2165 | 2135 | 32470 |
| 422 | 20230719 | 130600 | 536802394 | 2140 | 2115 | 2140 | 2110 | 10463 |
| 423 | 20230719 | 130500 | 514518514 | 2135 | 2125 | 2140 | 2125 | 9640 |
| 424 | 20230719 | 130400 | 493917099 | 2145 | 2140 | 2145 | 2130 | 1004 |
| 425 | 20230719 | 130300 | 491774279 | 2145 | 2140 | 2145 | 2140 | 697 |
| 426 | 20230719 | 130200 | 490279464 | 2140 | 2130 | 2145 | 2130 | 2292 |
| 427 | 20230719 | 130100 | 485376889 | 2120 | 2120 | 2120 | 2115 | 2533 |
| 428 | 20230719 | 130000 | 480011929 | 2115 | 2130 | 2130 | 2115 | 2858 |
| 429 | 20230719 | 125900 | 473953699 | 2135 | 2130 | 2135 | 2130 | 1761 |
| 430 | 20230719 | 125800 | 470198769 | 2135 | 2125 | 2140 | 2125 | 8279 |
| 431 | 20230719 | 125700 | 452535154 | 2120 | 2110 | 2120 | 2110 | 1576 |
| 432 | 20230719 | 125600 | 449195574 | 2105 | 2105 | 2105 | 2095 | 1874 |
| 433 | 20230719 | 125500 | 445253309 | 2105 | 2105 | 2105 | 2105 | 0 |
| 434 | 20230719 | 125400 | 445253309 | 2105 | 2105 | 2105 | 2100 | 347 |
| 435 | 20230719 | 125300 | 444522989 | 2105 | 2105 | 2105 | 2105 | 0 |
| 436 | 20230719 | 125200 | 444522989 | 2105 | 2100 | 2105 | 2095 | 850 |
| 437 | 20230719 | 125100 | 442738084 | 2095 | 2105 | 2110 | 2095 | 2291 |
| 438 | 20230719 | 125000 | 437935999 | 2110 | 2115 | 2115 | 2105 | 1295 |
| 439 | 20230719 | 124900 | 435198794 | 2105 | 2105 | 2120 | 2105 | 6179 |
| 440 | 20230719 | 124800 | 422153609 | 2100 | 2100 | 2100 | 2100 | 106 |
| 441 | 20230719 | 124700 | 421931009 | 2105 | 2105 | 2105 | 2105 | 300 |
| 442 | 20230719 | 124600 | 421299509 | 2105 | 2105 | 2105 | 2105 | 1 |
| 443 | 20230719 | 124500 | 421297404 | 2100 | 2095 | 2100 | 2095 | 5378 |
| 444 | 20230719 | 124400 | 410007609 | 2095 | 2090 | 2095 | 2090 | 1028 |
| 445 | 20230719 | 124300 | 407859079 | 2085 | 2085 | 2085 | 2085 | 0 |
| 446 | 20230719 | 124200 | 407859079 | 2085 | 2085 | 2085 | 2085 | 53 |
| 447 | 20230719 | 124100 | 407748574 | 2085 | 2085 | 2085 | 2085 | 58 |
| 448 | 20230719 | 124000 | 407627644 | 2085 | 2085 | 2085 | 2085 | 99 |
| 449 | 20230719 | 123900 | 407421229 | 2080 | 2080 | 2080 | 2080 | 750 |
| 450 | 20230719 | 123800 | 405861229 | 2080 | 2080 | 2080 | 2080 | 3 |
| 451 | 20230719 | 123700 | 405854989 | 2080 | 2080 | 2080 | 2080 | 413 |
| 452 | 20230719 | 123600 | 404995949 | 2075 | 2070 | 2075 | 2070 | 764 |
| 453 | 20230719 | 123500 | 403410969 | 2070 | 2075 | 2075 | 2070 | 78 |
| 454 | 20230719 | 123400 | 403249359 | 2080 | 2095 | 2100 | 2080 | 6382 |
| 455 | 20230719 | 123300 | 389886539 | 2095 | 2080 | 2095 | 2080 | 8014 |
| 456 | 20230719 | 123200 | 373147204 | 2080 | 2080 | 2085 | 2075 | 4040 |
| 457 | 20230719 | 123100 | 364744484 | 2075 | 2070 | 2075 | 2070 | 4211 |
| 458 | 20230719 | 123000 | 356016459 | 2065 | 2060 | 2065 | 2060 | 3548 |
| 459 | 20230719 | 122900 | 348702499 | 2060 | 2050 | 2060 | 2050 | 5370 |
| 460 | 20230719 | 122800 | 337673679 | 2050 | 2050 | 2050 | 2050 | 5323 |
| 461 | 20230719 | 122700 | 326761529 | 2045 | 2040 | 2045 | 2040 | 1478 |
| 462 | 20230719 | 122600 | 323741469 | 2025 | 2025 | 2025 | 2025 | 1000 |
| 463 | 20230719 | 122500 | 321716469 | 2035 | 2035 | 2035 | 2035 | 856 |
| 464 | 20230719 | 122400 | 319974509 | 2020 | 2020 | 2020 | 2020 | 0 |
| 465 | 20230719 | 122300 | 319974509 | 2020 | 2020 | 2020 | 2020 | 0 |
| 466 | 20230719 | 122200 | 319974509 | 2020 | 2030 | 2030 | 2020 | 5800 |
| 467 | 20230719 | 122100 | 308248734 | 2035 | 2040 | 2045 | 2035 | 2019 |
| 468 | 20230719 | 122000 | 304131074 | 2040 | 2025 | 2045 | 2025 | 5020 |
| 469 | 20230719 | 121900 | 293887644 | 2025 | 2025 | 2025 | 2025 | 0 |
| 470 | 20230719 | 121800 | 293887644 | 2025 | 2020 | 2025 | 2020 | 451 |
| 471 | 20230719 | 121700 | 292974384 | 2020 | 2020 | 2020 | 2020 | 0 |
| 472 | 20230719 | 121600 | 292974384 | 2020 | 2020 | 2020 | 2020 | 0 |
| 473 | 20230719 | 121500 | 292974384 | 2020 | 2025 | 2025 | 2020 | 103 |
| 474 | 20230719 | 121400 | 292765824 | 2025 | 2025 | 2025 | 2025 | 0 |
| 475 | 20230719 | 121300 | 292765824 | 2025 | 2025 | 2025 | 2025 | 0 |
| 476 | 20230719 | 121200 | 292765824 | 2025 | 2025 | 2025 | 2025 | 26 |
| 477 | 20230719 | 121100 | 292713174 | 2025 | 2025 | 2025 | 2025 | 1192 |
| 478 | 20230719 | 121000 | 290299374 | 2025 | 2020 | 2025 | 2020 | 33 |
| 479 | 20230719 | 120900 | 290232554 | 2020 | 2000 | 2020 | 2000 | 1429 |
| 480 | 20230719 | 120800 | 287353759 | 2000 | 2010 | 2010 | 2000 | 710 |
| 481 | 20230719 | 120700 | 285932869 | 2010 | 2010 | 2010 | 2010 | 0 |
| 482 | 20230719 | 120600 | 285932869 | 2010 | 2010 | 2010 | 2010 | 14 |
| 483 | 20230719 | 120500 | 285904729 | 2000 | 2000 | 2000 | 2000 | 2500 |
| 484 | 20230719 | 120400 | 280904729 | 2010 | 2010 | 2010 | 2010 | 1 |
| 485 | 20230719 | 120300 | 280902719 | 2000 | 2000 | 2000 | 2000 | 0 |
| 486 | 20230719 | 120200 | 280902719 | 2000 | 1999 | 2000 | 1999 | 419 |
| 487 | 20230719 | 120100 | 280064721 | 1999 | 1989 | 1999 | 1989 | 853 |
| 488 | 20230719 | 120000 | 278363777 | 1988 | 1988 | 1988 | 1988 | 9 |
| 489 | 20230719 | 115900 | 278345885 | 1985 | 1988 | 1988 | 1985 | 1097 |
| 490 | 20230719 | 115800 | 276168337 | 1985 | 1985 | 1985 | 1985 | 0 |
| 491 | 20230719 | 115700 | 276168337 | 1985 | 1985 | 1985 | 1985 | 3 |
| 492 | 20230719 | 115600 | 276162382 | 1986 | 1986 | 1986 | 1986 | 0 |
| 493 | 20230719 | 115500 | 276162382 | 1986 | 1986 | 1986 | 1986 | 0 |
| 494 | 20230719 | 115400 | 276162382 | 1986 | 1985 | 1986 | 1985 | 6 |
| 495 | 20230719 | 115300 | 276150467 | 1980 | 1980 | 1980 | 1980 | 0 |
| 496 | 20230719 | 115200 | 276150467 | 1980 | 1980 | 1980 | 1980 | 0 |
| 497 | 20230719 | 115100 | 276150467 | 1980 | 1980 | 1980 | 1980 | 0 |
| 498 | 20230719 | 115000 | 276150467 | 1980 | 1980 | 1980 | 1980 | 0 |
| 499 | 20230719 | 114900 | 276150467 | 1980 | 1980 | 1980 | 1980 | 0 |
| 500 | 20230719 | 114800 | 276150467 | 1980 | 1980 | 1980 | 1980 | 0 |
| 501 | 20230719 | 114700 | 276150467 | 1980 | 1980 | 1980 | 1980 | 0 |
| 502 | 20230719 | 114600 | 276150467 | 1980 | 1979 | 1985 | 1979 | 386 |
| 503 | 20230719 | 114500 | 275384284 | 1981 | 1981 | 1981 | 1981 | 0 |
| 504 | 20230719 | 114400 | 275384284 | 1981 | 1986 | 1986 | 1977 | 4743 |
| 505 | 20230719 | 114300 | 265970365 | 1986 | 1986 | 1986 | 1986 | 0 |
| 506 | 20230719 | 114200 | 265970365 | 1986 | 1981 | 1986 | 1981 | 101 |
| 507 | 20230719 | 114100 | 265769784 | 1977 | 1977 | 1977 | 1977 | 0 |
| 508 | 20230719 | 114000 | 265769784 | 1977 | 1977 | 1977 | 1977 | 0 |
| 509 | 20230719 | 113900 | 265769784 | 1977 | 1977 | 1978 | 1977 | 506 |
| 510 | 20230719 | 113800 | 264768922 | 1975 | 1973 | 1975 | 1973 | 5 |
| 511 | 20230719 | 113700 | 264759051 | 1973 | 1973 | 1973 | 1973 | 5 |
| 512 | 20230719 | 113600 | 264749186 | 1973 | 1966 | 1973 | 1965 | 11 |
| 513 | 20230719 | 113500 | 264727544 | 1965 | 1981 | 1981 | 1964 | 5802 |
| 514 | 20230719 | 113400 | 253284534 | 1986 | 1988 | 1988 | 1986 | 772 |
| 515 | 20230719 | 113300 | 251749998 | 1990 | 1988 | 1990 | 1988 | 12 |
| 516 | 20230719 | 113200 | 251726122 | 1990 | 1990 | 1990 | 1990 | 0 |
| 517 | 20230719 | 113100 | 251726122 | 1990 | 1990 | 1990 | 1990 | 1 |
| 518 | 20230719 | 113000 | 251724132 | 1989 | 1989 | 1989 | 1989 | 1 |
| 519 | 20230719 | 112900 | 251722143 | 1989 | 1989 | 1989 | 1989 | 10 |
| 520 | 20230719 | 112800 | 251702253 | 1988 | 1988 | 1988 | 1988 | 1 |
| 521 | 20230719 | 112700 | 251700265 | 1988 | 1988 | 1988 | 1988 | 1 |
| 522 | 20230719 | 112600 | 251698277 | 1988 | 1988 | 1988 | 1988 | 1 |
| 523 | 20230719 | 112500 | 251696289 | 1989 | 1989 | 1989 | 1989 | 0 |
| 524 | 20230719 | 112400 | 251696289 | 1989 | 1989 | 1989 | 1989 | 0 |
| 525 | 20230719 | 112300 | 251696289 | 1989 | 1989 | 1989 | 1989 | 0 |
| 526 | 20230719 | 112200 | 251696289 | 1989 | 1989 | 1989 | 1989 | 0 |
| 527 | 20230719 | 112100 | 251696289 | 1989 | 1989 | 1989 | 1989 | 0 |
| 528 | 20230719 | 112000 | 251696289 | 1989 | 1989 | 1989 | 1989 | 383 |
| 529 | 20230719 | 111900 | 250934502 | 1989 | 1989 | 1989 | 1989 | 0 |
| 530 | 20230719 | 111800 | 250934502 | 1989 | 1989 | 1989 | 1989 | 0 |
| 531 | 20230719 | 111700 | 250934502 | 1989 | 1989 | 1989 | 1989 | 0 |
| 532 | 20230719 | 111600 | 250934502 | 1989 | 1989 | 1989 | 1989 | 13 |
| 533 | 20230719 | 111500 | 250908645 | 1993 | 1993 | 1993 | 1993 | 0 |
| 534 | 20230719 | 111400 | 250908645 | 1993 | 1993 | 1993 | 1993 | 0 |
| 535 | 20230719 | 111300 | 250908645 | 1993 | 1998 | 1998 | 1993 | 2500 |
| 536 | 20230719 | 111200 | 245924167 | 1998 | 1998 | 1998 | 1998 | 0 |
| 537 | 20230719 | 111100 | 245924167 | 1998 | 1998 | 1998 | 1998 | 9 |
| 538 | 20230719 | 111000 | 245906185 | 2000 | 2000 | 2000 | 2000 | 0 |
| 539 | 20230719 | 110900 | 245906185 | 2000 | 2000 | 2000 | 2000 | 0 |
| 540 | 20230719 | 110800 | 245906185 | 2000 | 2000 | 2000 | 2000 | 0 |
| 541 | 20230719 | 110700 | 245906185 | 2000 | 2000 | 2000 | 1998 | 1588 |
| 542 | 20230719 | 110600 | 242730187 | 2000 | 2000 | 2000 | 2000 | 0 |
| 543 | 20230719 | 110500 | 242730187 | 2000 | 2000 | 2000 | 2000 | 0 |
| 544 | 20230719 | 110400 | 242730187 | 2000 | 2000 | 2000 | 2000 | 0 |
| 545 | 20230719 | 110300 | 242730187 | 2000 | 2000 | 2000 | 2000 | 0 |
| 546 | 20230719 | 110200 | 242730187 | 2000 | 2000 | 2000 | 2000 | 500 |
| 547 | 20230719 | 110100 | 241730187 | 2000 | 2005 | 2005 | 2000 | 122 |
| 548 | 20230719 | 110000 | 241485642 | 2005 | 2005 | 2005 | 2005 | 0 |
| 549 | 20230719 | 105900 | 241485642 | 2005 | 2005 | 2005 | 2005 | 0 |
| 550 | 20230719 | 105800 | 241485642 | 2005 | 2005 | 2005 | 2005 | 0 |
| 551 | 20230719 | 105700 | 241485642 | 2005 | 2005 | 2005 | 2005 | 0 |
| 552 | 20230719 | 105600 | 241485642 | 2005 | 2005 | 2005 | 2005 | 0 |
| 553 | 20230719 | 105500 | 241485642 | 2005 | 2005 | 2005 | 2005 | 0 |
| 554 | 20230719 | 105400 | 241485642 | 2005 | 2005 | 2005 | 2005 | 0 |
| 555 | 20230719 | 105300 | 241485642 | 2005 | 2005 | 2005 | 2005 | 242 |
| 556 | 20230719 | 105200 | 241000432 | 2005 | 2005 | 2010 | 2005 | 59 |
| 557 | 20230719 | 105100 | 240881887 | 2005 | 2005 | 2010 | 2000 | 3855 |
| 558 | 20230719 | 105000 | 233138627 | 2000 | 2000 | 2000 | 1999 | 3184 |
| 559 | 20230719 | 104900 | 226771761 | 2005 | 2010 | 2010 | 2005 | 4079 |
| 560 | 20230719 | 104800 | 218573366 | 2015 | 2015 | 2015 | 2015 | 656 |
| 561 | 20230719 | 104700 | 217251526 | 2015 | 2015 | 2015 | 2015 | 486 |
| 562 | 20230719 | 104600 | 216272236 | 2015 | 2010 | 2015 | 2010 | 2228 |
| 563 | 20230719 | 104500 | 211793836 | 2005 | 2005 | 2005 | 2005 | 0 |
| 564 | 20230719 | 104400 | 211793836 | 2005 | 2010 | 2010 | 2005 | 70 |
| 565 | 20230719 | 104300 | 211653241 | 2010 | 2010 | 2010 | 2010 | 29 |
| 566 | 20230719 | 104200 | 211594951 | 2010 | 2010 | 2010 | 2010 | 52 |
| 567 | 20230719 | 104100 | 211490431 | 2015 | 2015 | 2015 | 2015 | 931 |
| 568 | 20230719 | 104000 | 209614466 | 2020 | 2020 | 2020 | 2020 | 113 |
| 569 | 20230719 | 103900 | 209386206 | 2020 | 2020 | 2020 | 2020 | 2 |
| 570 | 20230719 | 103800 | 209382166 | 2020 | 2020 | 2020 | 2020 | 165 |
| 571 | 20230719 | 103700 | 209048866 | 2020 | 2040 | 2040 | 2020 | 1422 |
| 572 | 20230719 | 103600 | 206160081 | 2040 | 2040 | 2040 | 2040 | 271 |
| 573 | 20230719 | 103500 | 205607241 | 2040 | 2020 | 2050 | 2020 | 10425 |
| 574 | 20230719 | 103400 | 184373826 | 2020 | 1997 | 2030 | 1996 | 12157 |
| 575 | 20230719 | 103300 | 159935107 | 1997 | 1997 | 2030 | 1993 | 3925 |
| 576 | 20230719 | 103200 | 152086472 | 1997 | 1967 | 1998 | 1967 | 7832 |
| 577 | 20230719 | 103100 | 136565714 | 1960 | 1960 | 1960 | 1960 | 0 |
| 578 | 20230719 | 103000 | 136565714 | 1960 | 1959 | 1970 | 1959 | 3668 |
| 579 | 20230719 | 102900 | 129362309 | 1963 | 1963 | 1963 | 1963 | 0 |
| 580 | 20230719 | 102800 | 129362309 | 1963 | 1964 | 1964 | 1963 | 3158 |
| 581 | 20230719 | 102700 | 123163007 | 1964 | 1964 | 1964 | 1964 | 151 |
| 582 | 20230719 | 102600 | 122866443 | 1964 | 1965 | 1965 | 1964 | 10 |
| 583 | 20230719 | 102500 | 122846802 | 1970 | 1956 | 1970 | 1956 | 3660 |
| 584 | 20230719 | 102400 | 115656870 | 1956 | 1956 | 1956 | 1956 | 0 |
| 585 | 20230719 | 102300 | 115656870 | 1956 | 1951 | 1956 | 1950 | 6798 |
| 586 | 20230719 | 102200 | 102391444 | 1956 | 1955 | 1956 | 1955 | 1000 |
| 587 | 20230719 | 102100 | 100436244 | 1950 | 1950 | 1950 | 1950 | 155 |
| 588 | 20230719 | 102000 | 100133994 | 1955 | 1955 | 1955 | 1955 | 0 |
| 589 | 20230719 | 101900 | 100133994 | 1955 | 1955 | 1955 | 1955 | 0 |
| 590 | 20230719 | 101800 | 100133994 | 1955 | 1955 | 1955 | 1955 | 0 |
| 591 | 20230719 | 101700 | 100133994 | 1955 | 1955 | 1955 | 1955 | 0 |
| 592 | 20230719 | 101600 | 100133994 | 1955 | 1955 | 1955 | 1955 | 0 |
| 593 | 20230719 | 101500 | 100133994 | 1955 | 1955 | 1955 | 1955 | 0 |
| 594 | 20230719 | 101400 | 100133994 | 1955 | 1952 | 1955 | 1952 | 6 |
| 595 | 20230719 | 101300 | 100122275 | 1950 | 1946 | 1950 | 1946 | 136 |
| 596 | 20230719 | 101200 | 99857116 | 1945 | 1942 | 1945 | 1942 | 13029 |
| 597 | 20230719 | 101100 | 74531539 | 1940 | 1940 | 1940 | 1940 | 0 |
| 598 | 20230719 | 101000 | 74531539 | 1940 | 1940 | 1940 | 1940 | 1 |
| 599 | 20230719 | 100900 | 74529599 | 1940 | 1939 | 1940 | 1939 | 50 |
| 600 | 20230719 | 100800 | 74432600 | 1937 | 1937 | 1937 | 1937 | 0 |
| 601 | 20230719 | 100700 | 74432600 | 1937 | 1937 | 1937 | 1937 | 1 |
| 602 | 20230719 | 100600 | 74430663 | 1937 | 1937 | 1937 | 1937 | 48 |
| 603 | 20230719 | 100500 | 74337687 | 1937 | 1937 | 1937 | 1937 | 1 |
| 604 | 20230719 | 100400 | 74335750 | 1937 | 1937 | 1937 | 1937 | 0 |
| 605 | 20230719 | 100300 | 74335750 | 1937 | 1937 | 1937 | 1937 | 1 |
| 606 | 20230719 | 100200 | 74333813 | 1937 | 1937 | 1937 | 1937 | 21 |
| 607 | 20230719 | 100100 | 74293136 | 1937 | 1937 | 1937 | 1937 | 0 |
| 608 | 20230719 | 100000 | 74293136 | 1937 | 1937 | 1937 | 1937 | 1 |
| 609 | 20230719 | 095900 | 74291199 | 1935 | 1935 | 1935 | 1935 | 0 |
| 610 | 20230719 | 095800 | 74291199 | 1935 | 1935 | 1935 | 1935 | 3 |
| 611 | 20230719 | 095700 | 74285394 | 1933 | 1933 | 1943 | 1933 | 793 |
| 612 | 20230719 | 095600 | 72744689 | 1931 | 1931 | 1931 | 1931 | 0 |
| 613 | 20230719 | 095500 | 72744689 | 1931 | 1931 | 1931 | 1931 | 0 |
| 614 | 20230719 | 095400 | 72744689 | 1931 | 1931 | 1931 | 1931 | 350 |
| 615 | 20230719 | 095300 | 72068839 | 1930 | 1930 | 1930 | 1930 | 0 |
| 616 | 20230719 | 095200 | 72068839 | 1930 | 1931 | 1943 | 1930 | 604 |
| 617 | 20230719 | 095100 | 70896407 | 1931 | 1931 | 1931 | 1931 | 80 |
| 618 | 20230719 | 095000 | 70741927 | 1931 | 1931 | 1934 | 1930 | 1944 |
| 619 | 20230719 | 094900 | 66988589 | 1931 | 1935 | 1935 | 1931 | 190 |
| 620 | 20230719 | 094800 | 66621303 | 1935 | 1935 | 1935 | 1935 | 2 |
| 621 | 20230719 | 094700 | 66617433 | 1935 | 1935 | 1935 | 1935 | 26 |
| 622 | 20230719 | 094600 | 66567123 | 1935 | 1935 | 1935 | 1935 | 44 |
| 623 | 20230719 | 094500 | 66481983 | 1933 | 1933 | 1933 | 1933 | 2 |
| 624 | 20230719 | 094400 | 66478117 | 1931 | 1931 | 1931 | 1931 | 915 |
| 625 | 20230719 | 094300 | 64711252 | 1929 | 1935 | 1935 | 1929 | 5698 |
| 626 | 20230719 | 094200 | 53711766 | 1935 | 1935 | 1935 | 1935 | 0 |
| 627 | 20230719 | 094100 | 53711766 | 1935 | 1939 | 1939 | 1935 | 1357 |
| 628 | 20230719 | 094000 | 51084115 | 1940 | 1944 | 1944 | 1940 | 1422 |
| 629 | 20230719 | 093900 | 48323091 | 1944 | 1944 | 1944 | 1944 | 1 |
| 630 | 20230719 | 093800 | 48321147 | 1944 | 1944 | 1944 | 1944 | 10 |
| 631 | 20230719 | 093700 | 48301707 | 1942 | 1942 | 1942 | 1942 | 0 |
| 632 | 20230719 | 093600 | 48301707 | 1942 | 1942 | 1942 | 1942 | 1 |
| 633 | 20230719 | 093500 | 48299765 | 1945 | 1945 | 1945 | 1945 | 22 |
| 634 | 20230719 | 093400 | 48256975 | 1946 | 1949 | 1950 | 1946 | 66 |
| 635 | 20230719 | 093300 | 48128428 | 1946 | 1945 | 1946 | 1945 | 342 |
| 636 | 20230719 | 093200 | 47462897 | 1945 | 1945 | 1945 | 1945 | 1 |
| 637 | 20230719 | 093100 | 47460952 | 1945 | 1940 | 1945 | 1940 | 313 |
| 638 | 20230719 | 093000 | 46852174 | 1940 | 1943 | 1946 | 1940 | 52 |
| 639 | 20230719 | 092900 | 46751216 | 1945 | 1941 | 1945 | 1941 | 167 |
| 640 | 20230719 | 092800 | 46426809 | 1941 | 1937 | 1941 | 1937 | 50 |
| 641 | 20230719 | 092700 | 46329883 | 1937 | 1938 | 1940 | 1937 | 23 |
| 642 | 20230719 | 092600 | 46285286 | 1939 | 1935 | 1939 | 1935 | 375 |
| 643 | 20230719 | 092500 | 45558301 | 1933 | 1939 | 1939 | 1931 | 955 |
| 644 | 20230719 | 092400 | 43712625 | 1936 | 1928 | 1939 | 1928 | 138 |
| 645 | 20230719 | 092300 | 43445588 | 1929 | 1928 | 1929 | 1928 | 20 |
| 646 | 20230719 | 092200 | 43407009 | 1933 | 1930 | 1933 | 1930 | 9 |
| 647 | 20230719 | 092100 | 43389615 | 1934 | 1927 | 1934 | 1927 | 1503 |
| 648 | 20230719 | 092000 | 40492911 | 1927 | 1927 | 1927 | 1927 | 1948 |
| 649 | 20230719 | 091900 | 36739115 | 1927 | 1930 | 1930 | 1926 | 1150 |
| 650 | 20230719 | 091800 | 34522512 | 1939 | 1938 | 1939 | 1938 | 56 |
| 651 | 20230719 | 091700 | 34413953 | 1938 | 1938 | 1938 | 1938 | 3 |
| 652 | 20230719 | 091600 | 34408139 | 1938 | 1940 | 1940 | 1938 | 47 |
| 653 | 20230719 | 091500 | 34316993 | 1921 | 1960 | 1960 | 1921 | 1535 |
| 654 | 20230719 | 091400 | 31359128 | 1923 | 1962 | 1962 | 1923 | 1032 |
| 655 | 20230719 | 091300 | 29366759 | 1936 | 1936 | 1936 | 1936 | 1 |
| 656 | 20230719 | 091200 | 29364823 | 1964 | 1964 | 1964 | 1964 | 0 |
| 657 | 20230719 | 091100 | 29364823 | 1964 | 1964 | 1964 | 1964 | 0 |
| 658 | 20230719 | 091000 | 29364823 | 1964 | 1964 | 1964 | 1964 | 1 |
| 659 | 20230719 | 090900 | 29362859 | 1945 | 1945 | 1945 | 1945 | 19 |
| 660 | 20230719 | 090800 | 29325904 | 1966 | 1966 | 1966 | 1966 | 20 |
| 661 | 20230719 | 090700 | 29286584 | 1969 | 1969 | 1969 | 1969 | 0 |
| 662 | 20230719 | 090600 | 29286584 | 1969 | 1940 | 1969 | 1940 | 424 |
| 663 | 20230719 | 090500 | 28459383 | 1940 | 1923 | 1940 | 1923 | 6106 |
| 664 | 20230719 | 090400 | 16663965 | 1928 | 1928 | 1928 | 1928 | 100 |
| 665 | 20230719 | 090300 | 16471165 | 1919 | 1919 | 1919 | 1919 | 751 |
| 666 | 20230719 | 090200 | 15029996 | 1916 | 1929 | 1929 | 1916 | 2059 |
| 667 | 20230719 | 090100 | 11078241 | 1933 | 1933 | 1940 | 1933 | 3405 |
| 668 | 20230719 | 090000 | 4496294 | 1947 | 1970 | 1970 | 1947 | 2291 |