KissMeData/123010/min/candle-20230828.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230828	195500	1198980574	1925	1925	1925	1925	12536
3	20230828	195400	1198980574	1925	1925	1925	1925	0
4	20230828	195300	1198980574	1925	1925	1925	1925	0
5	20230828	195200	1198980574	1925	1925	1925	1925	0
6	20230828	195100	1198980574	1925	1925	1925	1925	0
7	20230828	195000	1198980574	1925	1925	1925	1925	0
8	20230828	194900	1198980574	1925	1925	1925	1925	0
9	20230828	194800	1198980574	1925	1925	1925	1925	0
10	20230828	194700	1198980574	1925	1925	1925	1925	0
11	20230828	194600	1198980574	1925	1925	1925	1925	0
12	20230828	194500	1198980574	1925	1925	1925	1925	0
13	20230828	194400	1198980574	1925	1925	1925	1925	0
14	20230828	194300	1198980574	1925	1925	1925	1925	0
15	20230828	194200	1198980574	1925	1925	1925	1925	0
16	20230828	194100	1198980574	1925	1925	1925	1925	0
17	20230828	194000	1198980574	1925	1925	1925	1925	0
18	20230828	193900	1198980574	1925	1925	1925	1925	0
19	20230828	193800	1198980574	1925	1925	1925	1925	0
20	20230828	193700	1198980574	1925	1925	1925	1925	0
21	20230828	193600	1198980574	1925	1925	1925	1925	0
22	20230828	193500	1198980574	1925	1925	1925	1925	0
23	20230828	193400	1198980574	1925	1925	1925	1925	0
24	20230828	193300	1198980574	1925	1925	1925	1925	0
25	20230828	193200	1198980574	1925	1925	1925	1925	0
26	20230828	193100	1198980574	1925	1925	1925	1925	0
27	20230828	193000	1198980574	1925	1925	1925	1925	0
28	20230828	192900	1198980574	1925	1925	1925	1925	0
29	20230828	192800	1198980574	1925	1925	1925	1925	0
30	20230828	192700	1198980574	1925	1925	1925	1925	0
31	20230828	192600	1198980574	1925	1925	1925	1925	0
32	20230828	192500	1198980574	1925	1925	1925	1925	12536
33	20230828	192400	1198980574	1925	1925	1925	1925	0
34	20230828	192300	1198980574	1925	1925	1925	1925	0
35	20230828	192200	1198980574	1925	1925	1925	1925	0
36	20230828	192100	1198980574	1925	1925	1925	1925	0
37	20230828	192000	1198980574	1925	1925	1925	1925	0
38	20230828	191900	1198980574	1925	1925	1925	1925	0
39	20230828	191800	1198980574	1925	1925	1925	1925	0
40	20230828	191700	1198980574	1925	1925	1925	1925	0
41	20230828	191600	1198980574	1925	1925	1925	1925	0
42	20230828	191500	1198980574	1925	1925	1925	1925	0
43	20230828	191400	1198980574	1925	1925	1925	1925	0
44	20230828	191300	1198980574	1925	1925	1925	1925	0
45	20230828	191200	1198980574	1925	1925	1925	1925	0
46	20230828	191100	1198980574	1925	1925	1925	1925	0
47	20230828	191000	1198980574	1925	1925	1925	1925	0
48	20230828	190900	1198980574	1925	1925	1925	1925	0
49	20230828	190800	1198980574	1925	1925	1925	1925	0
50	20230828	190700	1198980574	1925	1925	1925	1925	0
51	20230828	190600	1198980574	1925	1925	1925	1925	0
52	20230828	190500	1198980574	1925	1925	1925	1925	0
53	20230828	190400	1198980574	1925	1925	1925	1925	0
54	20230828	190300	1198980574	1925	1925	1925	1925	0
55	20230828	190200	1198980574	1925	1925	1925	1925	0
56	20230828	190100	1198980574	1925	1925	1925	1925	0
57	20230828	190000	1198980574	1925	1925	1925	1925	0
58	20230828	185900	1198980574	1925	1925	1925	1925	0
59	20230828	185800	1198980574	1925	1925	1925	1925	0
60	20230828	185700	1198980574	1925	1925	1925	1925	0
61	20230828	185600	1198980574	1925	1925	1925	1925	0
62	20230828	185500	1198980574	1925	1925	1925	1925	12536
63	20230828	185400	1198980574	1925	1925	1925	1925	0
64	20230828	185300	1198980574	1925	1925	1925	1925	0
65	20230828	185200	1198980574	1925	1925	1925	1925	0
66	20230828	185100	1198980574	1925	1925	1925	1925	0
67	20230828	185000	1198980574	1925	1925	1925	1925	0
68	20230828	184900	1198980574	1925	1925	1925	1925	0
69	20230828	184800	1198980574	1925	1925	1925	1925	0
70	20230828	184700	1198980574	1925	1925	1925	1925	0
71	20230828	184600	1198980574	1925	1925	1925	1925	0
72	20230828	184500	1198980574	1925	1925	1925	1925	0
73	20230828	184400	1198980574	1925	1925	1925	1925	0
74	20230828	184300	1198980574	1925	1925	1925	1925	0
75	20230828	184200	1198980574	1925	1925	1925	1925	0
76	20230828	184100	1198980574	1925	1925	1925	1925	0
77	20230828	184000	1198980574	1925	1925	1925	1925	0
78	20230828	183900	1198980574	1925	1925	1925	1925	0
79	20230828	183800	1198980574	1925	1925	1925	1925	0
80	20230828	183700	1198980574	1925	1925	1925	1925	0
81	20230828	183600	1198980574	1925	1925	1925	1925	0
82	20230828	183500	1198980574	1925	1925	1925	1925	0
83	20230828	183400	1198980574	1925	1925	1925	1925	0
84	20230828	183300	1198980574	1925	1925	1925	1925	0
85	20230828	183200	1198980574	1925	1925	1925	1925	0
86	20230828	183100	1198980574	1925	1925	1925	1925	0
87	20230828	183000	1198980574	1925	1925	1925	1925	0
88	20230828	182900	1198980574	1925	1925	1925	1925	0
89	20230828	182800	1198980574	1925	1925	1925	1925	0
90	20230828	182700	1198980574	1925	1925	1925	1925	0
91	20230828	182600	1198980574	1925	1925	1925	1925	0
92	20230828	182500	1198980574	1925	1925	1925	1925	12536
93	20230828	182400	1198980574	1925	1925	1925	1925	0
94	20230828	182300	1198980574	1925	1925	1925	1925	0
95	20230828	182200	1198980574	1925	1925	1925	1925	0
96	20230828	182100	1198980574	1925	1925	1925	1925	0
97	20230828	182000	1198980574	1925	1925	1925	1925	0
98	20230828	181900	1198980574	1925	1925	1925	1925	0
99	20230828	181800	1198980574	1925	1925	1925	1925	0
100	20230828	181700	1198980574	1925	1925	1925	1925	0
101	20230828	181600	1198980574	1925	1925	1925	1925	0
102	20230828	181500	1198980574	1925	1925	1925	1925	0
103	20230828	181400	1198980574	1925	1925	1925	1925	0
104	20230828	181300	1198980574	1925	1925	1925	1925	0
105	20230828	181200	1198980574	1925	1925	1925	1925	0
106	20230828	181100	1198980574	1925	1925	1925	1925	0
107	20230828	181000	1198980574	1925	1925	1925	1925	0
108	20230828	180900	1198980574	1925	1925	1925	1925	0
109	20230828	180800	1198980574	1925	1925	1925	1925	0
110	20230828	180700	1198980574	1925	1925	1925	1925	0
111	20230828	180600	1198980574	1925	1925	1925	1925	0
112	20230828	180500	1198980574	1925	1925	1925	1925	0
113	20230828	180400	1198980574	1925	1925	1925	1925	0
114	20230828	180300	1198980574	1925	1925	1925	1925	0
115	20230828	180200	1198980574	1925	1925	1925	1925	0
116	20230828	180100	1198980574	1925	1925	1925	1925	0
117	20230828	180000	1198980574	1925	1925	1925	1925	0
118	20230828	175900	1198980574	1925	1925	1925	1925	0
119	20230828	175800	1198980574	1925	1925	1925	1925	0
120	20230828	175700	1198980574	1925	1925	1925	1925	0
121	20230828	175600	1198980574	1925	1925	1925	1925	0
122	20230828	175500	1198980574	1925	1925	1925	1925	12536
123	20230828	175400	1198980574	1925	1925	1925	1925	0
124	20230828	175300	1198980574	1925	1925	1925	1925	0
125	20230828	175200	1198980574	1925	1925	1925	1925	0
126	20230828	175100	1198980574	1925	1925	1925	1925	0
127	20230828	175000	1198980574	1925	1925	1925	1925	0
128	20230828	174900	1198980574	1925	1925	1925	1925	0
129	20230828	174800	1198980574	1925	1925	1925	1925	0
130	20230828	174700	1198980574	1925	1925	1925	1925	0
131	20230828	174600	1198980574	1925	1925	1925	1925	0
132	20230828	174500	1198980574	1925	1925	1925	1925	0
133	20230828	174400	1198980574	1925	1925	1925	1925	0
134	20230828	174300	1198980574	1925	1925	1925	1925	0
135	20230828	174200	1198980574	1925	1925	1925	1925	0
136	20230828	174100	1198980574	1925	1925	1925	1925	0
137	20230828	174000	1198980574	1925	1925	1925	1925	0
138	20230828	173900	1198980574	1925	1925	1925	1925	0
139	20230828	173800	1198980574	1925	1925	1925	1925	0
140	20230828	173700	1198980574	1925	1925	1925	1925	0
141	20230828	173600	1198980574	1925	1925	1925	1925	0
142	20230828	173500	1198980574	1925	1925	1925	1925	0
143	20230828	173400	1198980574	1925	1925	1925	1925	0
144	20230828	173300	1198980574	1925	1925	1925	1925	0
145	20230828	173200	1198980574	1925	1925	1925	1925	0
146	20230828	173100	1198980574	1925	1925	1925	1925	0
147	20230828	173000	1198980574	1925	1925	1925	1925	0
148	20230828	172900	1198980574	1925	1925	1925	1925	0
149	20230828	172800	1198980574	1925	1925	1925	1925	0
150	20230828	172700	1198980574	1925	1925	1925	1925	0
151	20230828	172600	1198980574	1925	1925	1925	1925	0
152	20230828	172500	1198980574	1925	1925	1925	1925	12536
153	20230828	172400	1198980574	1925	1925	1925	1925	0
154	20230828	172300	1198980574	1925	1925	1925	1925	0
155	20230828	172200	1198980574	1925	1925	1925	1925	0
156	20230828	172100	1198980574	1925	1925	1925	1925	0
157	20230828	172000	1198980574	1925	1925	1925	1925	0
158	20230828	171900	1198980574	1925	1925	1925	1925	0
159	20230828	171800	1198980574	1925	1925	1925	1925	0
160	20230828	171700	1198980574	1925	1925	1925	1925	0
161	20230828	171600	1198980574	1925	1925	1925	1925	0
162	20230828	171500	1198980574	1925	1925	1925	1925	0
163	20230828	171400	1198980574	1925	1925	1925	1925	0
164	20230828	171300	1198980574	1925	1925	1925	1925	0
165	20230828	171200	1198980574	1925	1925	1925	1925	0
166	20230828	171100	1198980574	1925	1925	1925	1925	0
167	20230828	171000	1198980574	1925	1925	1925	1925	0
168	20230828	170900	1198980574	1925	1925	1925	1925	0
169	20230828	170800	1198980574	1925	1925	1925	1925	0
170	20230828	170700	1198980574	1925	1925	1925	1925	0
171	20230828	170600	1198980574	1925	1925	1925	1925	0
172	20230828	170500	1198980574	1925	1925	1925	1925	0
173	20230828	170400	1198980574	1925	1925	1925	1925	0
174	20230828	170300	1198980574	1925	1925	1925	1925	0
175	20230828	170200	1198980574	1925	1925	1925	1925	0
176	20230828	170100	1198980574	1925	1925	1925	1925	0
177	20230828	170000	1198980574	1925	1925	1925	1925	0
178	20230828	165900	1198980574	1925	1925	1925	1925	0
179	20230828	165800	1198980574	1925	1925	1925	1925	0
180	20230828	165700	1198980574	1925	1925	1925	1925	0
181	20230828	165600	1198980574	1925	1925	1925	1925	0
182	20230828	165500	1198980574	1925	1925	1925	1925	12536
183	20230828	165400	1198980574	1925	1925	1925	1925	0
184	20230828	165300	1198980574	1925	1925	1925	1925	0
185	20230828	165200	1198980574	1925	1925	1925	1925	0
186	20230828	165100	1198980574	1925	1925	1925	1925	0
187	20230828	165000	1198980574	1925	1925	1925	1925	0
188	20230828	164900	1198980574	1925	1925	1925	1925	0
189	20230828	164800	1198980574	1925	1925	1925	1925	0
190	20230828	164700	1198980574	1925	1925	1925	1925	0
191	20230828	164600	1198980574	1925	1925	1925	1925	0
192	20230828	164500	1198980574	1925	1925	1925	1925	0
193	20230828	164400	1198980574	1925	1925	1925	1925	0
194	20230828	164300	1198980574	1925	1925	1925	1925	0
195	20230828	164200	1198980574	1925	1925	1925	1925	0
196	20230828	164100	1198980574	1925	1925	1925	1925	0
197	20230828	164000	1198980574	1925	1925	1925	1925	0
198	20230828	163900	1198980574	1925	1925	1925	1925	0
199	20230828	163800	1198980574	1925	1925	1925	1925	0
200	20230828	163700	1198980574	1925	1925	1925	1925	0
201	20230828	163600	1198980574	1925	1925	1925	1925	0
202	20230828	163500	1198980574	1925	1925	1925	1925	0
203	20230828	163400	1198980574	1925	1925	1925	1925	0
204	20230828	163300	1198980574	1925	1925	1925	1925	0
205	20230828	163200	1198980574	1925	1925	1925	1925	0
206	20230828	163100	1198980574	1925	1925	1925	1925	0
207	20230828	163000	1198980574	1925	1925	1925	1925	0
208	20230828	162900	1198980574	1925	1925	1925	1925	0
209	20230828	162800	1198980574	1925	1925	1925	1925	0
210	20230828	162700	1198980574	1925	1925	1925	1925	0
211	20230828	162600	1198980574	1925	1925	1925	1925	0
212	20230828	162500	1198980574	1925	1925	1925	1925	12536
213	20230828	162400	1198980574	1925	1925	1925	1925	0
214	20230828	162300	1198980574	1925	1925	1925	1925	0
215	20230828	162200	1198980574	1925	1925	1925	1925	0
216	20230828	162100	1198980574	1925	1925	1925	1925	0
217	20230828	162000	1198980574	1925	1925	1925	1925	0
218	20230828	161900	1198980574	1925	1925	1925	1925	0
219	20230828	161800	1198980574	1925	1925	1925	1925	0
220	20230828	161700	1198980574	1925	1925	1925	1925	0
221	20230828	161600	1198980574	1925	1925	1925	1925	0
222	20230828	161500	1198980574	1925	1925	1925	1925	0
223	20230828	161400	1198980574	1925	1925	1925	1925	0
224	20230828	161300	1198980574	1925	1925	1925	1925	0
225	20230828	161200	1198980574	1925	1925	1925	1925	0
226	20230828	161100	1198980574	1925	1925	1925	1925	0
227	20230828	161000	1198980574	1925	1925	1925	1925	0
228	20230828	160900	1198980574	1925	1925	1925	1925	0
229	20230828	160800	1198980574	1925	1925	1925	1925	0
230	20230828	160700	1198980574	1925	1925	1925	1925	0
231	20230828	160600	1198980574	1925	1925	1925	1925	0
232	20230828	160500	1198980574	1925	1925	1925	1925	0
233	20230828	160400	1198980574	1925	1925	1925	1925	0
234	20230828	160300	1198980574	1925	1925	1925	1925	0
235	20230828	160200	1198980574	1925	1925	1925	1925	0
236	20230828	160100	1198980574	1925	1925	1925	1925	0
237	20230828	160000	1198980574	1925	1925	1925	1925	0
238	20230828	155900	1198980574	1925	1925	1925	1925	0
239	20230828	155800	1198980574	1925	1925	1925	1925	0
240	20230828	155700	1198980574	1925	1925	1925	1925	0
241	20230828	155600	1198980574	1925	1925	1925	1925	0
242	20230828	155500	1198980574	1925	1925	1925	1925	12536
243	20230828	155400	1198980574	1925	1925	1925	1925	0
244	20230828	155300	1198980574	1925	1925	1925	1925	0
245	20230828	155200	1198980574	1925	1925	1925	1925	0
246	20230828	155100	1198980574	1925	1925	1925	1925	0
247	20230828	155000	1198980574	1925	1925	1925	1925	0
248	20230828	154900	1198980574	1925	1925	1925	1925	0
249	20230828	154800	1198980574	1925	1925	1925	1925	0
250	20230828	154700	1198980574	1925	1925	1925	1925	0
251	20230828	154600	1198980574	1925	1925	1925	1925	0
252	20230828	154500	1198980574	1925	1925	1925	1925	0
253	20230828	154400	1198980574	1925	1925	1925	1925	0
254	20230828	154300	1198980574	1925	1925	1925	1925	0
255	20230828	154200	1198980574	1925	1925	1925	1925	0
256	20230828	154100	1198980574	1925	1925	1925	1925	0
257	20230828	154000	1198980574	1925	1925	1925	1925	0
258	20230828	153900	1198980574	1925	1925	1925	1925	0
259	20230828	153800	1198980574	1925	1925	1925	1925	0
260	20230828	153700	1198980574	1925	1925	1925	1925	0
261	20230828	153600	1198980574	1925	1925	1925	1925	0
262	20230828	153500	1198980574	1925	1925	1925	1925	0
263	20230828	153400	1198980574	1925	1925	1925	1925	0
264	20230828	153300	1198980574	1925	1925	1925	1925	0
265	20230828	153200	1198980574	1925	1925	1925	1925	0
266	20230828	153100	1198980574	1925	1925	1925	1925	0
267	20230828	153000	1198980574	1925	1925	1925	1925	12536
268	20230828	152900	1174848774	1923	1923	1923	1923	0
269	20230828	152800	1174848774	1923	1923	1923	1923	0
270	20230828	152700	1174848774	1923	1923	1923	1923	0
271	20230828	152600	1174848774	1923	1923	1923	1923	0
272	20230828	152500	1174848774	1923	1923	1923	1923	0
273	20230828	152400	1174848774	1923	1923	1923	1923	0
274	20230828	152300	1174848774	1923	1923	1923	1923	0
275	20230828	152200	1174848774	1923	1923	1923	1923	0
276	20230828	152100	1174848774	1923	1923	1923	1923	0
277	20230828	152000	1174848774	1923	1923	1923	1923	0
278	20230828	151900	1174848774	1923	1923	1925	1911	5938
279	20230828	151800	1163423584	1910	1906	1910	1906	861
280	20230828	151700	1161781274	1906	1914	1915	1906	3709
281	20230828	151600	1154683324	1908	1914	1915	1906	8497
282	20230828	151500	1138434594	1914	1928	1936	1914	17607
283	20230828	151400	1104599948	1937	1940	1940	1926	8076
284	20230828	151300	1088960627	1940	1939	1940	1935	9761
285	20230828	151200	1070042095	1939	1922	1939	1918	28110
286	20230828	151100	1015794448	1920	1914	1925	1914	8974
287	20230828	151000	998569578	1915	1910	1926	1901	21019
288	20230828	150900	958342948	1910	1896	1914	1894	31986
289	20230828	150800	897454089	1896	1889	1896	1884	6826
290	20230828	150700	884553952	1890	1889	1890	1884	3237
291	20230828	150600	878439408	1889	1883	1889	1883	1925
292	20230828	150500	874811243	1884	1883	1884	1883	300
293	20230828	150400	874246123	1884	1889	1890	1884	1489
294	20230828	150300	871439357	1889	1888	1889	1888	90
295	20230828	150200	871269383	1887	1884	1888	1883	3864
296	20230828	150100	863989589	1884	1883	1884	1883	2366
297	20230828	150000	859532887	1883	1885	1885	1883	1322
298	20230828	145900	857042961	1885	1886	1889	1885	614
299	20230828	145800	855885032	1889	1886	1889	1886	873
300	20230828	145700	854238216	1886	1890	1890	1885	3995
301	20230828	145600	846699730	1890	1889	1892	1888	2108
302	20230828	145500	842715451	1892	1891	1893	1888	2390
303	20230828	145400	838196795	1894	1885	1894	1884	5388
304	20230828	145300	828027934	1884	1881	1884	1881	994
305	20230828	145200	826156271	1883	1881	1883	1880	2325
306	20230828	145100	821781228	1881	1877	1881	1877	1649
307	20230828	145000	818681515	1880	1864	1880	1864	5939
308	20230828	144900	807586334	1862	1863	1868	1861	546
309	20230828	144800	806569303	1867	1865	1868	1863	288
310	20230828	144700	806032233	1865	1866	1868	1864	108
311	20230828	144600	805830808	1865	1865	1868	1865	379
312	20230828	144500	805123155	1866	1865	1867	1865	44
313	20230828	144400	805041045	1867	1861	1867	1861	222
314	20230828	144300	804627837	1859	1863	1865	1859	1056
315	20230828	144200	802662232	1862	1863	1865	1862	160
316	20230828	144100	802364242	1865	1862	1865	1862	13
317	20230828	144000	802340015	1865	1865	1865	1862	149
318	20230828	143900	802062473	1862	1862	1865	1862	24
319	20230828	143800	802017740	1862	1863	1863	1862	37
320	20230828	143700	801948824	1866	1866	1866	1866	200
321	20230828	143600	801575624	1867	1861	1867	1860	788
322	20230828	143500	800107211	1863	1864	1866	1863	1215
323	20230828	143400	797842413	1863	1860	1863	1860	1202
324	20230828	143300	795603397	1861	1861	1862	1861	881
325	20230828	143200	793963036	1862	1861	1862	1861	79
326	20230828	143100	793816016	1861	1861	1862	1861	1000
327	20230828	143000	791954829	1858	1860	1860	1858	20
328	20230828	142900	791917637	1861	1861	1861	1861	1
329	20230828	142800	791915776	1860	1858	1860	1858	97
330	20230828	142700	791735382	1858	1860	1860	1858	695
331	20230828	142600	790443372	1858	1859	1859	1858	1161
332	20230828	142500	788286097	1860	1860	1860	1860	0
333	20230828	142400	788286097	1860	1860	1860	1860	1
334	20230828	142300	788284237	1860	1860	1860	1860	95
335	20230828	142200	788107537	1858	1861	1861	1858	80
336	20230828	142100	787958807	1861	1861	1861	1858	17
337	20230828	142000	787927173	1861	1858	1861	1858	102
338	20230828	141900	787737485	1859	1856	1859	1856	1515
339	20230828	141800	784922562	1859	1859	1859	1859	0
340	20230828	141700	784922562	1859	1857	1859	1857	71
341	20230828	141600	784790673	1859	1859	1859	1857	488
342	20230828	141500	783884024	1860	1863	1863	1860	3301
343	20230828	141400	777738992	1863	1863	1863	1863	116
344	20230828	141300	777522884	1862	1862	1862	1862	0
345	20230828	141200	777522884	1862	1864	1864	1862	95
346	20230828	141100	777345992	1862	1862	1862	1862	87
347	20230828	141000	777183998	1864	1861	1864	1861	94
348	20230828	140900	777009034	1861	1860	1861	1860	2290
349	20230828	140800	772748509	1858	1858	1860	1858	199
350	20230828	140700	772378737	1858	1858	1858	1858	10
351	20230828	140600	772360157	1857	1857	1857	1857	100
352	20230828	140500	772174457	1857	1858	1858	1857	3907
353	20230828	140400	764917251	1860	1859	1860	1858	1824
354	20230828	140300	761526037	1860	1859	1860	1859	1693
355	20230828	140200	758378670	1860	1860	1860	1860	845
356	20230828	140100	756806970	1860	1861	1861	1860	476
357	20230828	140000	755921168	1861	1865	1865	1861	2046
358	20230828	135900	752110651	1867	1867	1868	1865	522
359	20230828	135800	751136244	1868	1868	1868	1868	10
360	20230828	135700	751117564	1868	1868	1868	1868	2
361	20230828	135600	751113828	1866	1866	1866	1866	0
362	20230828	135500	751113828	1866	1866	1866	1866	0
363	20230828	135400	751113828	1866	1866	1866	1866	0
364	20230828	135300	751113828	1866	1867	1867	1866	1169
365	20230828	135200	748932338	1867	1873	1873	1867	3014
366	20230828	135100	743297928	1874	1874	1874	1874	181
367	20230828	135000	742958734	1872	1873	1873	1872	419
368	20230828	134900	742173958	1874	1874	1874	1874	78
369	20230828	134800	742027786	1877	1877	1877	1877	0
370	20230828	134700	742027786	1877	1877	1877	1877	80
371	20230828	134600	741877626	1874	1874	1874	1874	3
372	20230828	134500	741872004	1874	1874	1874	1874	0
373	20230828	134400	741872004	1874	1874	1874	1874	11
374	20230828	134300	741851390	1874	1874	1874	1874	30
375	20230828	134200	741795170	1877	1874	1877	1874	51
376	20230828	134100	741699542	1874	1875	1877	1874	771
377	20230828	134000	740253391	1876	1875	1877	1874	103
378	20230828	133900	740060352	1876	1877	1877	1876	356
379	20230828	133800	739392486	1880	1880	1880	1880	95
380	20230828	133700	739213886	1880	1880	1880	1880	32
381	20230828	133600	739153726	1880	1880	1880	1880	0
382	20230828	133500	739153726	1880	1880	1880	1880	8
383	20230828	133400	739138686	1877	1877	1877	1877	2
384	20230828	133300	739134932	1877	1877	1877	1877	0
385	20230828	133200	739134932	1877	1877	1877	1877	0
386	20230828	133100	739134932	1877	1882	1882	1877	20
387	20230828	133000	739097335	1882	1882	1882	1882	0
388	20230828	132900	739097335	1882	1882	1882	1882	1
389	20230828	132800	739095453	1883	1878	1883	1878	27
390	20230828	132700	739044637	1879	1884	1885	1879	16
391	20230828	132600	739014504	1880	1877	1880	1877	24
392	20230828	132500	738969450	1877	1884	1885	1877	3359
393	20230828	132400	732657614	1880	1877	1880	1877	172
394	20230828	132300	732334563	1877	1877	1877	1877	11
395	20230828	132200	732313916	1878	1878	1878	1876	220
396	20230828	132100	731900929	1876	1876	1876	1876	3850
397	20230828	132000	724678329	1876	1876	1876	1876	576
398	20230828	131900	723597753	1876	1874	1877	1870	9752
399	20230828	131800	705346599	1874	1879	1879	1874	3695
400	20230828	131700	698412800	1880	1880	1880	1880	235
401	20230828	131600	697971000	1880	1881	1881	1880	91
402	20230828	131500	697799872	1882	1882	1882	1882	387
403	20230828	131400	697071538	1880	1882	1882	1880	986
404	20230828	131300	695216069	1881	1882	1882	1881	892
405	20230828	131200	693537747	1883	1884	1884	1883	73
406	20230828	131100	693400251	1884	1887	1887	1884	1032
407	20230828	131000	691455216	1888	1891	1892	1888	545
408	20230828	130900	690424582	1894	1893	1895	1892	611
409	20230828	130800	689268396	1895	1892	1895	1892	634
410	20230828	130700	688068037	1890	1890	1890	1890	7
411	20230828	130600	688054807	1891	1891	1891	1891	0
412	20230828	130500	688054807	1891	1886	1891	1885	1993
413	20230828	130400	684294018	1887	1887	1887	1887	14
414	20230828	130300	684267600	1887	1888	1888	1887	1819
415	20230828	130200	680834500	1891	1891	1891	1891	1
416	20230828	130100	680832609	1891	1891	1891	1891	10
417	20230828	130000	680813699	1889	1890	1890	1889	85
418	20230828	125900	680653060	1892	1892	1893	1891	2400
419	20230828	125800	676113234	1892	1897	1898	1892	4176
420	20230828	125700	668201630	1897	1895	1897	1895	3679
421	20230828	125600	661226469	1895	1895	1896	1895	13
422	20230828	125500	661201825	1896	1889	1896	1889	1921
423	20230828	125400	657568069	1892	1892	1892	1889	2730
424	20230828	125300	652409044	1889	1892	1893	1889	2438
425	20230828	125200	647801957	1892	1889	1893	1889	153
426	20230828	125100	647512683	1889	1885	1889	1883	2611
427	20230828	125000	642590168	1885	1889	1889	1882	750
428	20230828	124900	641176463	1889	1889	1889	1889	934
429	20230828	124800	639412137	1888	1876	1889	1876	5432
430	20230828	124700	629184158	1873	1877	1877	1873	810
431	20230828	124600	627665677	1879	1879	1879	1879	0
432	20230828	124500	627665677	1879	1879	1880	1879	1886
433	20230828	124400	624121309	1879	1878	1879	1878	51
434	20230828	124300	624025525	1877	1877	1877	1877	1
435	20230828	124200	624023648	1875	1875	1875	1875	0
436	20230828	124100	624023648	1875	1875	1875	1875	865
437	20230828	124000	622401773	1875	1876	1876	1875	1662
438	20230828	123900	619284982	1877	1872	1879	1872	687
439	20230828	123800	617995903	1871	1871	1871	1871	624
440	20230828	123700	616828399	1871	1871	1871	1871	3
441	20230828	123600	616822786	1870	1869	1870	1869	870
442	20230828	123500	615196395	1868	1868	1868	1868	0
443	20230828	123400	615196395	1868	1868	1868	1868	4
444	20230828	123300	615188923	1869	1871	1872	1869	327
445	20230828	123200	614577466	1869	1868	1869	1868	1145
446	20230828	123100	612437462	1866	1863	1866	1863	876
447	20230828	123000	610803781	1862	1862	1862	1862	2
448	20230828	122900	610800057	1865	1865	1865	1865	0
449	20230828	122800	610800057	1865	1865	1865	1865	1
450	20230828	122700	610798192	1865	1865	1865	1865	0
451	20230828	122600	610798192	1865	1865	1865	1865	0
452	20230828	122500	610798192	1865	1865	1865	1865	4
453	20230828	122400	610790732	1862	1861	1862	1861	904
454	20230828	122300	609107584	1861	1861	1861	1861	0
455	20230828	122200	609107584	1861	1859	1861	1859	483
456	20230828	122100	608209047	1861	1861	1863	1859	2354
457	20230828	122000	603830081	1861	1863	1863	1861	3103
458	20230828	121900	598051026	1863	1863	1863	1863	1
459	20230828	121800	598049163	1863	1863	1863	1863	43
460	20230828	121700	597969054	1863	1863	1863	1863	2
461	20230828	121600	597965328	1863	1864	1864	1863	1191
462	20230828	121500	595745305	1866	1866	1866	1864	217
463	20230828	121400	595340723	1866	1866	1866	1866	1
464	20230828	121300	595338857	1866	1865	1866	1865	1273
465	20230828	121200	592964611	1865	1865	1865	1865	37
466	20230828	121100	592895606	1866	1866	1866	1866	874
467	20230828	121000	591264722	1866	1866	1866	1866	126
468	20230828	120900	591029606	1866	1866	1866	1866	0
469	20230828	120800	591029606	1866	1866	1866	1866	90
470	20230828	120700	590861666	1863	1862	1863	1862	722
471	20230828	120600	589517187	1860	1860	1860	1860	202
472	20230828	120500	589141467	1860	1860	1860	1860	0
473	20230828	120400	589141467	1860	1862	1862	1860	2631
474	20230828	120300	584246660	1863	1864	1864	1863	3936
475	20230828	120200	576911203	1864	1864	1864	1864	0
476	20230828	120100	576911203	1864	1864	1864	1864	0
477	20230828	120000	576911203	1864	1864	1864	1864	0
478	20230828	115900	576911203	1864	1864	1864	1864	0
479	20230828	115800	576911203	1864	1864	1864	1864	0
480	20230828	115700	576911203	1864	1864	1864	1864	500
481	20230828	115600	575979203	1862	1863	1863	1862	4900
482	20230828	115500	566855316	1863	1864	1864	1863	1321
483	20230828	115400	564394184	1864	1864	1864	1864	0
484	20230828	115300	564394184	1864	1864	1864	1864	0
485	20230828	115200	564394184	1864	1864	1864	1864	52
486	20230828	115100	564297256	1864	1864	1864	1864	223
487	20230828	115000	563881584	1865	1866	1866	1865	1168
488	20230828	114900	561702714	1866	1866	1866	1866	111
489	20230828	114800	561495588	1867	1867	1867	1867	0
490	20230828	114700	561495588	1867	1867	1867	1867	0
491	20230828	114600	561495588	1867	1868	1868	1867	162
492	20230828	114500	561193103	1869	1869	1869	1869	66
493	20230828	114400	561069749	1869	1870	1870	1869	279
494	20230828	114300	560548181	1872	1872	1872	1872	0
495	20230828	114200	560548181	1872	1872	1872	1872	0
496	20230828	114100	560548181	1872	1872	1872	1872	0
497	20230828	114000	560548181	1872	1872	1872	1872	800
498	20230828	113900	559050581	1872	1872	1872	1872	0
499	20230828	113800	559050581	1872	1872	1872	1872	109
500	20230828	113700	558846533	1870	1870	1870	1870	0
501	20230828	113600	558846533	1870	1870	1870	1870	0
502	20230828	113500	558846533	1870	1869	1870	1869	363
503	20230828	113400	558168015	1867	1867	1867	1867	265
504	20230828	113300	557673260	1867	1867	1867	1867	0
505	20230828	113200	557673260	1867	1867	1867	1867	0
506	20230828	113100	557673260	1867	1871	1871	1867	1658
507	20230828	113000	554573703	1872	1873	1873	1872	109
508	20230828	112900	554369625	1872	1876	1876	1872	2631
509	20230828	112800	549439091	1876	1876	1876	1876	1
510	20230828	112700	549437215	1877	1877	1877	1877	0
511	20230828	112600	549437215	1877	1877	1877	1877	151
512	20230828	112500	549153788	1877	1877	1877	1877	1
513	20230828	112400	549151911	1874	1874	1874	1874	77
514	20230828	112300	549007613	1874	1875	1875	1874	1119
515	20230828	112200	546910279	1874	1874	1874	1874	0
516	20230828	112100	546910279	1874	1874	1874	1874	0
517	20230828	112000	546910279	1874	1874	1874	1874	0
518	20230828	111900	546910279	1874	1874	1874	1874	0
519	20230828	111800	546910279	1874	1877	1877	1874	2349
520	20230828	111700	542504046	1881	1878	1882	1878	548
521	20230828	111600	541472724	1883	1877	1883	1877	5
522	20230828	111500	541463315	1874	1875	1883	1874	1127
523	20230828	111400	539350158	1883	1883	1883	1883	0
524	20230828	111300	539350158	1883	1874	1883	1874	95
525	20230828	111200	539171837	1872	1865	1872	1865	4565
526	20230828	111100	530649481	1863	1865	1865	1863	1830
527	20230828	111000	527238940	1865	1869	1869	1865	3541
528	20230828	110900	520628539	1869	1869	1869	1869	100
529	20230828	110800	520441639	1869	1869	1869	1868	617
530	20230828	110700	519288506	1870	1870	1870	1870	0
531	20230828	110600	519288506	1870	1869	1870	1869	2
532	20230828	110500	519284767	1869	1870	1870	1869	163
533	20230828	110400	518980096	1870	1870	1870	1870	572
534	20230828	110300	517910456	1870	1870	1870	1870	0
535	20230828	110200	517910456	1870	1870	1870	1870	0
536	20230828	110100	517910456	1870	1870	1870	1870	52
537	20230828	110000	517813216	1870	1871	1871	1870	157
538	20230828	105900	517519470	1871	1871	1871	1871	0
539	20230828	105800	517519470	1871	1871	1871	1871	20
540	20230828	105700	517482050	1871	1873	1873	1871	255
541	20230828	105600	517004545	1873	1873	1873	1873	0
542	20230828	105500	517004545	1873	1871	1873	1869	583
543	20230828	105400	515913975	1871	1875	1875	1871	961
544	20230828	105300	514112996	1874	1876	1876	1874	342
545	20230828	105200	513471678	1880	1877	1880	1876	880
546	20230828	105100	511820186	1877	1877	1877	1877	50
547	20230828	105000	511726336	1878	1876	1878	1876	1133
548	20230828	104900	509600818	1877	1882	1882	1877	522
549	20230828	104800	508620942	1881	1881	1881	1879	1048
550	20230828	104700	506650481	1883	1879	1883	1879	510
551	20230828	104600	505691979	1879	1879	1879	1877	88
552	20230828	104500	505526779	1877	1879	1880	1877	162
553	20230828	104400	505222552	1879	1880	1886	1879	2423
554	20230828	104300	500669417	1886	1880	1886	1880	35
555	20230828	104200	500603475	1885	1875	1885	1875	59
556	20230828	104100	500492721	1886	1872	1886	1872	292
557	20230828	104000	499944387	1880	1873	1880	1869	499
558	20230828	103900	499011058	1873	1865	1876	1865	3104
559	20230828	103800	493217467	1865	1865	1865	1865	259
560	20230828	103700	492734432	1866	1868	1868	1865	3205
561	20230828	103600	486755129	1868	1868	1868	1865	2518
562	20230828	103500	482054936	1870	1870	1870	1870	852
563	20230828	103400	480461696	1870	1872	1872	1868	3206
564	20230828	103300	474464754	1871	1870	1871	1870	1485
565	20230828	103200	471687604	1867	1869	1871	1867	78
566	20230828	103100	471541919	1869	1868	1872	1866	893
567	20230828	103000	469874651	1868	1872	1872	1868	2133
568	20230828	102900	465886720	1874	1874	1874	1872	1051
569	20230828	102800	463919236	1874	1880	1880	1874	2121
570	20230828	102700	459933519	1878	1881	1881	1878	6170
571	20230828	102600	448333332	1881	1882	1882	1881	766
572	20230828	102500	446892077	1882	1883	1883	1881	410
573	20230828	102400	446120435	1884	1885	1885	1884	1743
574	20230828	102300	442835247	1885	1887	1887	1885	475
575	20230828	102200	441939540	1886	1883	1887	1880	2064
576	20230828	102100	438049782	1883	1898	1899	1878	10056
577	20230828	102000	419044591	1899	1899	1900	1896	4979
578	20230828	101900	409591338	1899	1904	1909	1897	4073
579	20230828	101800	401831152	1904	1902	1909	1893	6110
580	20230828	101700	390209422	1891	1886	1904	1886	15364
581	20230828	101600	361116703	1887	1883	1887	1883	2471
582	20230828	101500	356463406	1882	1878	1883	1877	3208
583	20230828	101400	350433278	1877	1877	1877	1877	0
584	20230828	101300	350433278	1877	1877	1877	1877	195
585	20230828	101200	350067263	1877	1877	1877	1877	0
586	20230828	101100	350067263	1877	1879	1879	1877	188
587	20230828	101000	349714203	1878	1879	1879	1878	255
588	20230828	100900	349235195	1878	1878	1878	1878	18
589	20230828	100800	349201391	1878	1879	1879	1878	1183
590	20230828	100700	346979716	1878	1880	1880	1878	1074
591	20230828	100600	344962411	1881	1880	1882	1880	302
592	20230828	100500	344394502	1883	1883	1884	1881	1346
593	20230828	100400	341861242	1883	1883	1884	1881	300
594	20230828	100300	341296462	1882	1873	1888	1873	3164
595	20230828	100200	335357241	1873	1871	1874	1871	991
596	20230828	100100	333501841	1870	1863	1870	1863	5516
597	20230828	100000	323209783	1863	1863	1863	1863	8
598	20230828	095900	323194879	1863	1863	1863	1863	761
599	20230828	095800	321777136	1864	1864	1864	1864	1
600	20230828	095700	321775272	1864	1866	1866	1864	992
601	20230828	095600	319925992	1866	1864	1866	1864	322
602	20230828	095500	319325291	1864	1860	1866	1860	2346
603	20230828	095400	314953437	1862	1865	1866	1862	834
604	20230828	095300	313400430	1865	1862	1865	1862	124
605	20230828	095200	313169452	1860	1861	1861	1860	200
606	20230828	095100	312797436	1862	1865	1865	1862	1515
607	20230828	095000	309973608	1865	1865	1865	1865	107
608	20230828	094900	309774053	1865	1866	1866	1864	139
609	20230828	094800	309514851	1866	1864	1866	1864	638
610	20230828	094700	308325512	1863	1863	1863	1860	290
611	20230828	094600	307785520	1862	1863	1863	1862	2
612	20230828	094500	307781795	1861	1857	1861	1857	913
613	20230828	094400	306083708	1857	1857	1857	1856	445
614	20230828	094300	305257593	1857	1860	1860	1857	2461
615	20230828	094200	300682154	1864	1864	1864	1864	0
616	20230828	094100	300682154	1864	1860	1864	1860	3172
617	20230828	094000	294778494	1859	1856	1859	1856	293
618	20230828	093900	294234357	1857	1856	1857	1856	48
619	20230828	093800	294145222	1854	1857	1857	1854	347
620	20230828	093700	293501411	1856	1852	1856	1852	296
621	20230828	093600	292952230	1854	1854	1854	1854	3
622	20230828	093500	292946668	1851	1850	1851	1850	181
623	20230828	093400	292611707	1850	1851	1851	1850	250
624	20230828	093300	292149157	1851	1851	1851	1851	195
625	20230828	093200	291788212	1853	1851	1853	1851	1338
626	20230828	093100	289311059	1851	1849	1851	1848	510
627	20230828	093000	288368374	1851	1849	1851	1848	698
628	20230828	092900	287077432	1849	1850	1850	1849	610
629	20230828	092800	285949342	1850	1850	1851	1850	106
630	20230828	092700	285753238	1851	1853	1853	1851	303
631	20230828	092600	285192383	1851	1849	1852	1849	2282
632	20230828	092500	280971861	1849	1851	1855	1848	10727
633	20230828	092400	261123919	1850	1855	1855	1850	5020
634	20230828	092300	251828567	1857	1857	1857	1857	101
635	20230828	092200	251641010	1856	1859	1862	1856	1292
636	20230828	092100	249241557	1862	1860	1862	1860	500
637	20230828	092000	248311357	1860	1864	1864	1860	421
638	20230828	091900	247527533	1866	1855	1866	1855	2618
639	20230828	091800	242663645	1853	1855	1855	1852	3881
640	20230828	091700	235469532	1855	1860	1860	1855	2774
641	20230828	091600	230323034	1860	1854	1860	1853	3672
642	20230828	091500	223511414	1854	1854	1857	1853	1360
643	20230828	091400	220990165	1855	1861	1861	1854	3047
644	20230828	091300	215330119	1860	1862	1862	1860	5954
645	20230828	091200	204255154	1860	1869	1869	1860	4043
646	20230828	091100	196723157	1869	1865	1869	1865	2772
647	20230828	091000	191548206	1865	1861	1865	1861	1936
648	20230828	090900	187940524	1861	1861	1861	1860	3070
649	20230828	090800	182229423	1861	1863	1863	1861	4335
650	20230828	090700	174161928	1863	1874	1874	1863	4720
651	20230828	090600	165352066	1874	1870	1874	1869	11947
652	20230828	090500	143013209	1870	1889	1889	1870	8136
653	20230828	090400	127759916	1881	1901	1901	1878	11633
654	20230828	090300	105802198	1901	1880	1915	1880	18044
655	20230828	090200	71435575	1878	1887	1887	1876	9351
656	20230828	090100	53860920	1888	1883	1899	1882	2957
657	20230828	090000	48266094	1884	1877	1896	1877	25416