33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 195800 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 41089 |
| 3 | 20230904 | 195700 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 4 | 20230904 | 195600 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 5 | 20230904 | 195500 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 6 | 20230904 | 195400 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 7 | 20230904 | 195300 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 8 | 20230904 | 195200 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 9 | 20230904 | 195100 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 10 | 20230904 | 195000 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 11 | 20230904 | 194900 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 12 | 20230904 | 194800 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 13 | 20230904 | 194700 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 14 | 20230904 | 194600 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 15 | 20230904 | 194500 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 16 | 20230904 | 194400 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 17 | 20230904 | 194300 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 18 | 20230904 | 194200 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 19 | 20230904 | 194100 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 20 | 20230904 | 194000 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 21 | 20230904 | 193900 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 22 | 20230904 | 193800 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 23 | 20230904 | 193700 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 24 | 20230904 | 193600 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 25 | 20230904 | 193500 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 26 | 20230904 | 193400 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 27 | 20230904 | 193300 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 28 | 20230904 | 193200 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 29 | 20230904 | 193100 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 30 | 20230904 | 193000 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 31 | 20230904 | 192900 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 32 | 20230904 | 192800 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 41089 |
| 33 | 20230904 | 192700 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 34 | 20230904 | 192600 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 35 | 20230904 | 192500 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 36 | 20230904 | 192400 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 37 | 20230904 | 192300 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 38 | 20230904 | 192200 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 39 | 20230904 | 192100 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 40 | 20230904 | 192000 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 41 | 20230904 | 191900 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 42 | 20230904 | 191800 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 43 | 20230904 | 191700 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 44 | 20230904 | 191600 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 45 | 20230904 | 191500 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 46 | 20230904 | 191400 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 47 | 20230904 | 191300 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 48 | 20230904 | 191200 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 49 | 20230904 | 191100 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 50 | 20230904 | 191000 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 51 | 20230904 | 190900 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 52 | 20230904 | 190800 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 53 | 20230904 | 190700 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 54 | 20230904 | 190600 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 55 | 20230904 | 190500 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 56 | 20230904 | 190400 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 57 | 20230904 | 190300 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 58 | 20230904 | 190200 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 59 | 20230904 | 190100 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 60 | 20230904 | 190000 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 61 | 20230904 | 185900 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 62 | 20230904 | 185800 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 41089 |
| 63 | 20230904 | 185700 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 64 | 20230904 | 185600 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 65 | 20230904 | 185500 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 66 | 20230904 | 185400 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 67 | 20230904 | 185300 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 68 | 20230904 | 185200 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 69 | 20230904 | 185100 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 70 | 20230904 | 185000 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 71 | 20230904 | 184900 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 72 | 20230904 | 184800 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 73 | 20230904 | 184700 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 74 | 20230904 | 184600 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 75 | 20230904 | 184500 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 76 | 20230904 | 184400 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 77 | 20230904 | 184300 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 78 | 20230904 | 184200 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 79 | 20230904 | 184100 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 80 | 20230904 | 184000 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 81 | 20230904 | 183900 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 82 | 20230904 | 183800 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 83 | 20230904 | 183700 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 84 | 20230904 | 183600 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 85 | 20230904 | 183500 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 86 | 20230904 | 183400 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 87 | 20230904 | 183300 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 88 | 20230904 | 183200 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 89 | 20230904 | 183100 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 90 | 20230904 | 183000 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 91 | 20230904 | 182900 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 92 | 20230904 | 182800 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 41089 |
| 93 | 20230904 | 182700 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 94 | 20230904 | 182600 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 95 | 20230904 | 182500 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 96 | 20230904 | 182400 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 97 | 20230904 | 182300 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 98 | 20230904 | 182200 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 99 | 20230904 | 182100 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 100 | 20230904 | 182000 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 101 | 20230904 | 181900 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 102 | 20230904 | 181800 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 103 | 20230904 | 181700 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 104 | 20230904 | 181600 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 105 | 20230904 | 181500 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 106 | 20230904 | 181400 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 107 | 20230904 | 181300 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 108 | 20230904 | 181200 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 109 | 20230904 | 181100 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 110 | 20230904 | 181000 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 111 | 20230904 | 180900 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 112 | 20230904 | 180800 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 113 | 20230904 | 180700 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 114 | 20230904 | 180600 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 115 | 20230904 | 180500 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 116 | 20230904 | 180400 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 117 | 20230904 | 180300 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 118 | 20230904 | 180200 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 119 | 20230904 | 180100 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 120 | 20230904 | 180000 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 121 | 20230904 | 175900 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 122 | 20230904 | 175800 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 41089 |
| 123 | 20230904 | 175700 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 124 | 20230904 | 175600 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 125 | 20230904 | 175500 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 126 | 20230904 | 175400 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 127 | 20230904 | 175300 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 128 | 20230904 | 175200 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 129 | 20230904 | 175100 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 130 | 20230904 | 175000 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 131 | 20230904 | 174900 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 132 | 20230904 | 174800 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 133 | 20230904 | 174700 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 134 | 20230904 | 174600 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 135 | 20230904 | 174500 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 136 | 20230904 | 174400 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 137 | 20230904 | 174300 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 138 | 20230904 | 174200 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 139 | 20230904 | 174100 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 140 | 20230904 | 174000 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 141 | 20230904 | 173900 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 142 | 20230904 | 173800 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 143 | 20230904 | 173700 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 144 | 20230904 | 173600 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 145 | 20230904 | 173500 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 146 | 20230904 | 173400 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 147 | 20230904 | 173300 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 148 | 20230904 | 173200 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 149 | 20230904 | 173100 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 150 | 20230904 | 173000 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 151 | 20230904 | 172900 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 152 | 20230904 | 172800 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 41089 |
| 153 | 20230904 | 172700 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 154 | 20230904 | 172600 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 155 | 20230904 | 172500 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 156 | 20230904 | 172400 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 157 | 20230904 | 172300 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 158 | 20230904 | 172200 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 159 | 20230904 | 172100 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 160 | 20230904 | 172000 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 161 | 20230904 | 171900 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 162 | 20230904 | 171800 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 163 | 20230904 | 171700 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 164 | 20230904 | 171600 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 165 | 20230904 | 171500 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 166 | 20230904 | 171400 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 167 | 20230904 | 171300 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 168 | 20230904 | 171200 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 169 | 20230904 | 171100 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 170 | 20230904 | 171000 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 171 | 20230904 | 170900 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 172 | 20230904 | 170800 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 173 | 20230904 | 170700 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 174 | 20230904 | 170600 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 175 | 20230904 | 170500 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 176 | 20230904 | 170400 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 177 | 20230904 | 170300 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 178 | 20230904 | 170200 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 179 | 20230904 | 170100 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 180 | 20230904 | 170000 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 181 | 20230904 | 165900 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 182 | 20230904 | 165800 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 41089 |
| 183 | 20230904 | 165700 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 184 | 20230904 | 165600 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 185 | 20230904 | 165500 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 186 | 20230904 | 165400 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 187 | 20230904 | 165300 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 188 | 20230904 | 165200 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 189 | 20230904 | 165100 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 190 | 20230904 | 165000 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 191 | 20230904 | 164900 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 192 | 20230904 | 164800 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 193 | 20230904 | 164700 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 194 | 20230904 | 164600 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 195 | 20230904 | 164500 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 196 | 20230904 | 164400 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 197 | 20230904 | 164300 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 198 | 20230904 | 164200 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 199 | 20230904 | 164100 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 200 | 20230904 | 164000 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 201 | 20230904 | 163900 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 202 | 20230904 | 163800 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 203 | 20230904 | 163700 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 204 | 20230904 | 163600 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 205 | 20230904 | 163500 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 206 | 20230904 | 163400 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 207 | 20230904 | 163300 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 208 | 20230904 | 163200 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 209 | 20230904 | 163100 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 210 | 20230904 | 163000 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 211 | 20230904 | 162900 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 212 | 20230904 | 162800 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 41089 |
| 213 | 20230904 | 162700 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 214 | 20230904 | 162600 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 215 | 20230904 | 162500 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 216 | 20230904 | 162400 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 217 | 20230904 | 162300 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 218 | 20230904 | 162200 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 219 | 20230904 | 162100 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 220 | 20230904 | 162000 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 221 | 20230904 | 161900 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 222 | 20230904 | 161800 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 223 | 20230904 | 161700 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 224 | 20230904 | 161600 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 225 | 20230904 | 161500 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 226 | 20230904 | 161400 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 227 | 20230904 | 161300 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 228 | 20230904 | 161200 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 229 | 20230904 | 161100 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 230 | 20230904 | 161000 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 231 | 20230904 | 160900 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 232 | 20230904 | 160800 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 233 | 20230904 | 160700 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 234 | 20230904 | 160600 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 235 | 20230904 | 160500 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 236 | 20230904 | 160400 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 237 | 20230904 | 160300 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 238 | 20230904 | 160200 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 239 | 20230904 | 160100 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 240 | 20230904 | 160000 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 241 | 20230904 | 155900 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 242 | 20230904 | 155800 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 41089 |
| 243 | 20230904 | 155700 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 244 | 20230904 | 155600 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 245 | 20230904 | 155500 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 246 | 20230904 | 155400 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 247 | 20230904 | 155300 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 248 | 20230904 | 155200 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 249 | 20230904 | 155100 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 250 | 20230904 | 155000 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 251 | 20230904 | 154900 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 252 | 20230904 | 154800 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 253 | 20230904 | 154700 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 254 | 20230904 | 154600 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 255 | 20230904 | 154500 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 256 | 20230904 | 154400 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 257 | 20230904 | 154300 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 258 | 20230904 | 154200 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 259 | 20230904 | 154100 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 260 | 20230904 | 154000 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 261 | 20230904 | 153900 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 262 | 20230904 | 153800 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 263 | 20230904 | 153700 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 264 | 20230904 | 153600 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 265 | 20230904 | 153500 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 266 | 20230904 | 153400 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 267 | 20230904 | 153300 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 268 | 20230904 | 153200 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 269 | 20230904 | 153100 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 270 | 20230904 | 153000 | 14491331330 | 3025 | 3025 | 3025 | 3025 | 41089 |
| 271 | 20230904 | 152900 | 14367037105 | 3025 | 3025 | 3025 | 3025 | 0 |
| 272 | 20230904 | 152800 | 14367037105 | 3025 | 3025 | 3025 | 3025 | 0 |
| 273 | 20230904 | 152700 | 14367037105 | 3025 | 3025 | 3025 | 3025 | 0 |
| 274 | 20230904 | 152600 | 14367037105 | 3025 | 3025 | 3025 | 3025 | 0 |
| 275 | 20230904 | 152500 | 14367037105 | 3025 | 3025 | 3025 | 3025 | 0 |
| 276 | 20230904 | 152400 | 14367037105 | 3025 | 3025 | 3025 | 3025 | 0 |
| 277 | 20230904 | 152300 | 14367037105 | 3025 | 3025 | 3025 | 3025 | 0 |
| 278 | 20230904 | 152200 | 14367037105 | 3025 | 3025 | 3025 | 3025 | 0 |
| 279 | 20230904 | 152100 | 14367037105 | 3025 | 3025 | 3025 | 3025 | 0 |
| 280 | 20230904 | 152000 | 14367037105 | 3025 | 3025 | 3025 | 3025 | 0 |
| 281 | 20230904 | 151900 | 14367037105 | 3025 | 3020 | 3025 | 3020 | 6069 |
| 282 | 20230904 | 151800 | 14348700045 | 3025 | 3015 | 3025 | 3015 | 43354 |
| 283 | 20230904 | 151700 | 14217974085 | 3020 | 3015 | 3020 | 3015 | 3140 |
| 284 | 20230904 | 151600 | 14208504945 | 3015 | 3015 | 3020 | 3015 | 3275 |
| 285 | 20230904 | 151500 | 14198627890 | 3015 | 3015 | 3020 | 3015 | 6064 |
| 286 | 20230904 | 151400 | 14180342700 | 3015 | 3020 | 3020 | 3015 | 11946 |
| 287 | 20230904 | 151300 | 14144313945 | 3015 | 3015 | 3020 | 3015 | 1600 |
| 288 | 20230904 | 151200 | 14139489685 | 3020 | 3020 | 3030 | 3015 | 30106 |
| 289 | 20230904 | 151100 | 14048644460 | 3015 | 3020 | 3025 | 3015 | 15461 |
| 290 | 20230904 | 151000 | 14001995420 | 3020 | 3010 | 3020 | 3010 | 13348 |
| 291 | 20230904 | 150900 | 13961774240 | 3010 | 3015 | 3020 | 3010 | 34328 |
| 292 | 20230904 | 150800 | 13858371350 | 3015 | 3020 | 3025 | 3015 | 47366 |
| 293 | 20230904 | 150700 | 13715371090 | 3025 | 3035 | 3040 | 3020 | 78547 |
| 294 | 20230904 | 150600 | 13477470505 | 3035 | 3040 | 3045 | 3035 | 18944 |
| 295 | 20230904 | 150500 | 13419921840 | 3040 | 3040 | 3045 | 3040 | 11745 |
| 296 | 20230904 | 150400 | 13384214860 | 3035 | 3035 | 3040 | 3035 | 1455 |
| 297 | 20230904 | 150300 | 13379791815 | 3040 | 3040 | 3040 | 3035 | 5907 |
| 298 | 20230904 | 150200 | 13361853680 | 3040 | 3040 | 3045 | 3035 | 4817 |
| 299 | 20230904 | 150100 | 13347229210 | 3040 | 3045 | 3050 | 3035 | 41731 |
| 300 | 20230904 | 150000 | 13220416030 | 3045 | 3050 | 3050 | 3040 | 6214 |
| 301 | 20230904 | 145900 | 13201494565 | 3045 | 3050 | 3050 | 3045 | 6590 |
| 302 | 20230904 | 145800 | 13181426430 | 3045 | 3045 | 3050 | 3040 | 13074 |
| 303 | 20230904 | 145700 | 13141618655 | 3040 | 3045 | 3050 | 3040 | 8481 |
| 304 | 20230904 | 145600 | 13115804805 | 3045 | 3045 | 3050 | 3045 | 10627 |
| 305 | 20230904 | 145500 | 13083444970 | 3045 | 3050 | 3050 | 3045 | 26129 |
| 306 | 20230904 | 145400 | 13003844700 | 3050 | 3050 | 3055 | 3050 | 14432 |
| 307 | 20230904 | 145300 | 12959825950 | 3055 | 3060 | 3060 | 3050 | 30346 |
| 308 | 20230904 | 145200 | 12867156030 | 3055 | 3055 | 3065 | 3055 | 13824 |
| 309 | 20230904 | 145100 | 12824920485 | 3065 | 3060 | 3065 | 3055 | 17714 |
| 310 | 20230904 | 145000 | 12770740660 | 3060 | 3065 | 3070 | 3060 | 4694 |
| 311 | 20230904 | 144900 | 12756356465 | 3065 | 3060 | 3065 | 3060 | 7692 |
| 312 | 20230904 | 144800 | 12732788195 | 3060 | 3060 | 3070 | 3060 | 5814 |
| 313 | 20230904 | 144700 | 12714986770 | 3060 | 3070 | 3070 | 3060 | 6492 |
| 314 | 20230904 | 144600 | 12695101025 | 3070 | 3070 | 3075 | 3065 | 5693 |
| 315 | 20230904 | 144500 | 12677635085 | 3065 | 3050 | 3075 | 3050 | 32885 |
| 316 | 20230904 | 144400 | 12577046255 | 3050 | 3045 | 3060 | 3045 | 11265 |
| 317 | 20230904 | 144300 | 12542685815 | 3045 | 3060 | 3060 | 3040 | 59766 |
| 318 | 20230904 | 144200 | 12360614575 | 3055 | 3065 | 3070 | 3055 | 14940 |
| 319 | 20230904 | 144100 | 12314889310 | 3065 | 3060 | 3070 | 3055 | 6639 |
| 320 | 20230904 | 144000 | 12294552560 | 3055 | 3075 | 3075 | 3050 | 99626 |
| 321 | 20230904 | 143900 | 11989785220 | 3075 | 3075 | 3080 | 3070 | 21173 |
| 322 | 20230904 | 143800 | 11924735740 | 3075 | 3095 | 3095 | 3065 | 74911 |
| 323 | 20230904 | 143700 | 11694152380 | 3090 | 3105 | 3105 | 3090 | 17071 |
| 324 | 20230904 | 143600 | 11641278045 | 3100 | 3085 | 3100 | 3085 | 23247 |
| 325 | 20230904 | 143500 | 11569367035 | 3090 | 3090 | 3100 | 3090 | 21362 |
| 326 | 20230904 | 143400 | 11503318995 | 3095 | 3105 | 3105 | 3085 | 27342 |
| 327 | 20230904 | 143300 | 11418814205 | 3100 | 3090 | 3110 | 3090 | 12994 |
| 328 | 20230904 | 143200 | 11378523080 | 3095 | 3090 | 3100 | 3085 | 21858 |
| 329 | 20230904 | 143100 | 11310903290 | 3090 | 3095 | 3100 | 3085 | 43567 |
| 330 | 20230904 | 143000 | 11176353925 | 3095 | 3115 | 3115 | 3070 | 69372 |
| 331 | 20230904 | 142900 | 10961870480 | 3115 | 3130 | 3130 | 3095 | 98523 |
| 332 | 20230904 | 142800 | 10655876385 | 3120 | 3160 | 3175 | 3120 | 72571 |
| 333 | 20230904 | 142700 | 10427902380 | 3155 | 3075 | 3180 | 3060 | 218015 |
| 334 | 20230904 | 142600 | 9747411335 | 3080 | 3115 | 3115 | 3075 | 110951 |
| 335 | 20230904 | 142500 | 9404043245 | 3115 | 3135 | 3135 | 3095 | 116905 |
| 336 | 20230904 | 142400 | 9040113795 | 3135 | 3155 | 3160 | 3125 | 107852 |
| 337 | 20230904 | 142300 | 8700865475 | 3155 | 3140 | 3160 | 3120 | 126754 |
| 338 | 20230904 | 142200 | 8302823285 | 3140 | 3165 | 3185 | 3105 | 280735 |
| 339 | 20230904 | 142100 | 7421629545 | 3160 | 3115 | 3235 | 3110 | 640491 |
| 340 | 20230904 | 142000 | 5387006855 | 3130 | 3125 | 3275 | 3040 | 610377 |
| 341 | 20230904 | 141900 | 3450896640 | 3140 | 3050 | 3280 | 3050 | 455720 |
| 342 | 20230904 | 141800 | 1998085130 | 3050 | 3050 | 3050 | 3050 | 30 |
| 343 | 20230904 | 141700 | 1997993630 | 3050 | 3050 | 3050 | 3050 | 20 |
| 344 | 20230904 | 141600 | 1997932630 | 3050 | 3055 | 3055 | 3050 | 11377 |
| 345 | 20230904 | 141500 | 1963232730 | 3050 | 3055 | 3055 | 3050 | 29 |
| 346 | 20230904 | 141400 | 1963144265 | 3055 | 3055 | 3055 | 3055 | 347 |
| 347 | 20230904 | 141300 | 1962084180 | 3055 | 3055 | 3055 | 3055 | 261 |
| 348 | 20230904 | 141200 | 1961286825 | 3050 | 3055 | 3055 | 3050 | 300 |
| 349 | 20230904 | 141100 | 1960370825 | 3050 | 3045 | 3050 | 3045 | 20211 |
| 350 | 20230904 | 141000 | 1898737865 | 3040 | 3040 | 3040 | 3040 | 31 |
| 351 | 20230904 | 140900 | 1898643625 | 3040 | 3040 | 3040 | 3040 | 50 |
| 352 | 20230904 | 140800 | 1898491625 | 3040 | 3045 | 3045 | 3040 | 170 |
| 353 | 20230904 | 140700 | 1897974025 | 3045 | 3040 | 3045 | 3035 | 2368 |
| 354 | 20230904 | 140600 | 1890777645 | 3040 | 3040 | 3040 | 3040 | 1545 |
| 355 | 20230904 | 140500 | 1886080845 | 3040 | 3045 | 3045 | 3040 | 14 |
| 356 | 20230904 | 140400 | 1886038245 | 3045 | 3045 | 3045 | 3045 | 53 |
| 357 | 20230904 | 140300 | 1885876860 | 3040 | 3045 | 3045 | 3040 | 98 |
| 358 | 20230904 | 140200 | 1885578875 | 3040 | 3040 | 3040 | 3040 | 164 |
| 359 | 20230904 | 140100 | 1885080315 | 3045 | 3045 | 3045 | 3045 | 0 |
| 360 | 20230904 | 140000 | 1885080315 | 3045 | 3045 | 3045 | 3045 | 3 |
| 361 | 20230904 | 135900 | 1885071180 | 3040 | 3040 | 3045 | 3040 | 286 |
| 362 | 20230904 | 135800 | 1884200320 | 3045 | 3045 | 3045 | 3045 | 6 |
| 363 | 20230904 | 135700 | 1884182050 | 3045 | 3045 | 3045 | 3045 | 157 |
| 364 | 20230904 | 135600 | 1883703985 | 3045 | 3045 | 3045 | 3045 | 50 |
| 365 | 20230904 | 135500 | 1883551735 | 3045 | 3045 | 3045 | 3040 | 400 |
| 366 | 20230904 | 135400 | 1882334235 | 3045 | 3040 | 3045 | 3040 | 529 |
| 367 | 20230904 | 135300 | 1880725995 | 3035 | 3040 | 3040 | 3035 | 1015 |
| 368 | 20230904 | 135200 | 1877641535 | 3045 | 3045 | 3045 | 3040 | 848 |
| 369 | 20230904 | 135100 | 1875059380 | 3045 | 3045 | 3045 | 3045 | 60 |
| 370 | 20230904 | 135000 | 1874876680 | 3045 | 3040 | 3045 | 3040 | 961 |
| 371 | 20230904 | 134900 | 1871953730 | 3040 | 3045 | 3045 | 3040 | 74 |
| 372 | 20230904 | 134800 | 1871728760 | 3045 | 3050 | 3050 | 3040 | 3107 |
| 373 | 20230904 | 134700 | 1862283425 | 3040 | 3040 | 3045 | 3040 | 1438 |
| 374 | 20230904 | 134600 | 1857911895 | 3040 | 3045 | 3045 | 3040 | 5651 |
| 375 | 20230904 | 134500 | 1840709600 | 3045 | 3050 | 3050 | 3045 | 882 |
| 376 | 20230904 | 134400 | 1838023860 | 3050 | 3050 | 3050 | 3050 | 2 |
| 377 | 20230904 | 134300 | 1838017760 | 3045 | 3045 | 3045 | 3045 | 685 |
| 378 | 20230904 | 134200 | 1835931935 | 3045 | 3045 | 3045 | 3040 | 3942 |
| 379 | 20230904 | 134100 | 1823928550 | 3045 | 3045 | 3045 | 3045 | 126 |
| 380 | 20230904 | 134000 | 1823544880 | 3045 | 3040 | 3045 | 3040 | 3453 |
| 381 | 20230904 | 133900 | 1813046260 | 3040 | 3040 | 3045 | 3040 | 2697 |
| 382 | 20230904 | 133800 | 1804847130 | 3040 | 3040 | 3040 | 3040 | 110 |
| 383 | 20230904 | 133700 | 1804512730 | 3040 | 3040 | 3040 | 3040 | 123 |
| 384 | 20230904 | 133600 | 1804138810 | 3040 | 3040 | 3040 | 3040 | 30 |
| 385 | 20230904 | 133500 | 1804047610 | 3035 | 3035 | 3035 | 3035 | 400 |
| 386 | 20230904 | 133400 | 1802833610 | 3035 | 3035 | 3035 | 3035 | 33 |
| 387 | 20230904 | 133300 | 1802733455 | 3035 | 3035 | 3035 | 3035 | 2011 |
| 388 | 20230904 | 133200 | 1796630070 | 3035 | 3040 | 3040 | 3035 | 839 |
| 389 | 20230904 | 133100 | 1794082510 | 3035 | 3035 | 3035 | 3035 | 1948 |
| 390 | 20230904 | 133000 | 1788170330 | 3035 | 3035 | 3035 | 3035 | 6315 |
| 391 | 20230904 | 132900 | 1769004305 | 3035 | 3035 | 3035 | 3030 | 486 |
| 392 | 20230904 | 132800 | 1767529610 | 3030 | 3035 | 3035 | 3030 | 2320 |
| 393 | 20230904 | 132700 | 1760494640 | 3035 | 3035 | 3035 | 3035 | 3600 |
| 394 | 20230904 | 132600 | 1749568640 | 3040 | 3040 | 3040 | 3040 | 169 |
| 395 | 20230904 | 132500 | 1749054880 | 3040 | 3040 | 3040 | 3040 | 15 |
| 396 | 20230904 | 132400 | 1749009280 | 3040 | 3035 | 3040 | 3035 | 12 |
| 397 | 20230904 | 132300 | 1748972855 | 3040 | 3040 | 3040 | 3040 | 55 |
| 398 | 20230904 | 132200 | 1748805655 | 3035 | 3035 | 3045 | 3035 | 79 |
| 399 | 20230904 | 132100 | 1748565860 | 3035 | 3035 | 3035 | 3035 | 806 |
| 400 | 20230904 | 132000 | 1746119650 | 3035 | 3035 | 3035 | 3035 | 686 |
| 401 | 20230904 | 131900 | 1744037640 | 3035 | 3035 | 3035 | 3035 | 1065 |
| 402 | 20230904 | 131800 | 1740805365 | 3030 | 3035 | 3040 | 3030 | 13252 |
| 403 | 20230904 | 131700 | 1700630310 | 3035 | 3035 | 3040 | 3035 | 6294 |
| 404 | 20230904 | 131600 | 1681525840 | 3040 | 3035 | 3040 | 3035 | 1265 |
| 405 | 20230904 | 131500 | 1677686555 | 3035 | 3040 | 3040 | 3035 | 1074 |
| 406 | 20230904 | 131400 | 1674421785 | 3040 | 3045 | 3045 | 3040 | 2012 |
| 407 | 20230904 | 131300 | 1668295705 | 3045 | 3040 | 3045 | 3040 | 99 |
| 408 | 20230904 | 131200 | 1667994720 | 3040 | 3040 | 3040 | 3035 | 511 |
| 409 | 20230904 | 131100 | 1666441610 | 3045 | 3040 | 3045 | 3040 | 168 |
| 410 | 20230904 | 131000 | 1665930885 | 3040 | 3040 | 3040 | 3040 | 90 |
| 411 | 20230904 | 130900 | 1665657285 | 3045 | 3040 | 3045 | 3035 | 1025 |
| 412 | 20230904 | 130800 | 1662541715 | 3040 | 3040 | 3040 | 3040 | 131 |
| 413 | 20230904 | 130700 | 1662143475 | 3040 | 3035 | 3040 | 3035 | 150 |
| 414 | 20230904 | 130600 | 1661688175 | 3035 | 3040 | 3040 | 3035 | 611 |
| 415 | 20230904 | 130500 | 1659832290 | 3040 | 3035 | 3040 | 3035 | 2447 |
| 416 | 20230904 | 130400 | 1652395740 | 3030 | 3040 | 3040 | 3030 | 10796 |
| 417 | 20230904 | 130300 | 1619653395 | 3040 | 3035 | 3040 | 3035 | 355 |
| 418 | 20230904 | 130200 | 1618575920 | 3035 | 3040 | 3040 | 3035 | 360 |
| 419 | 20230904 | 130100 | 1617483070 | 3035 | 3040 | 3040 | 3035 | 1221 |
| 420 | 20230904 | 130000 | 1613776280 | 3040 | 3035 | 3040 | 3035 | 2695 |
| 421 | 20230904 | 125900 | 1605596855 | 3035 | 3035 | 3035 | 3035 | 719 |
| 422 | 20230904 | 125800 | 1603414690 | 3035 | 3040 | 3040 | 3035 | 8 |
| 423 | 20230904 | 125700 | 1603390405 | 3030 | 3040 | 3040 | 3030 | 33122 |
| 424 | 20230904 | 125600 | 1502971180 | 3040 | 3040 | 3045 | 3035 | 1144 |
| 425 | 20230904 | 125500 | 1499493615 | 3040 | 3040 | 3040 | 3040 | 72 |
| 426 | 20230904 | 125400 | 1499274735 | 3040 | 3035 | 3040 | 3035 | 447 |
| 427 | 20230904 | 125300 | 1497917480 | 3035 | 3040 | 3040 | 3035 | 1069 |
| 428 | 20230904 | 125200 | 1494669335 | 3040 | 3035 | 3045 | 3035 | 1607 |
| 429 | 20230904 | 125100 | 1489785080 | 3035 | 3045 | 3045 | 3035 | 10285 |
| 430 | 20230904 | 125000 | 1458551400 | 3045 | 3045 | 3045 | 3045 | 20 |
| 431 | 20230904 | 124900 | 1458490500 | 3045 | 3045 | 3045 | 3045 | 31 |
| 432 | 20230904 | 124800 | 1458396105 | 3045 | 3045 | 3045 | 3040 | 1411 |
| 433 | 20230904 | 124700 | 1454105415 | 3045 | 3040 | 3045 | 3040 | 900 |
| 434 | 20230904 | 124600 | 1451368010 | 3040 | 3040 | 3040 | 3040 | 58 |
| 435 | 20230904 | 124500 | 1451191690 | 3045 | 3045 | 3045 | 3040 | 269 |
| 436 | 20230904 | 124400 | 1450373180 | 3045 | 3040 | 3045 | 3040 | 15816 |
| 437 | 20230904 | 124300 | 1402288460 | 3040 | 3045 | 3045 | 3040 | 792 |
| 438 | 20230904 | 124200 | 1399879270 | 3040 | 3045 | 3045 | 3040 | 5371 |
| 439 | 20230904 | 124100 | 1383527575 | 3045 | 3045 | 3045 | 3045 | 62 |
| 440 | 20230904 | 124000 | 1383338785 | 3045 | 3045 | 3045 | 3045 | 40 |
| 441 | 20230904 | 123900 | 1383216985 | 3045 | 3045 | 3045 | 3045 | 1659 |
| 442 | 20230904 | 123800 | 1378165330 | 3045 | 3050 | 3050 | 3045 | 4419 |
| 443 | 20230904 | 123700 | 1364709345 | 3050 | 3050 | 3050 | 3050 | 120 |
| 444 | 20230904 | 123600 | 1364343345 | 3050 | 3050 | 3050 | 3050 | 0 |
| 445 | 20230904 | 123500 | 1364343345 | 3050 | 3050 | 3050 | 3045 | 1171 |
| 446 | 20230904 | 123400 | 1360777140 | 3045 | 3045 | 3050 | 3045 | 100 |
| 447 | 20230904 | 123300 | 1360472615 | 3050 | 3050 | 3050 | 3045 | 3215 |
| 448 | 20230904 | 123200 | 1350667855 | 3050 | 3045 | 3050 | 3045 | 1017 |
| 449 | 20230904 | 123100 | 1347566090 | 3045 | 3045 | 3045 | 3045 | 217 |
| 450 | 20230904 | 123000 | 1346905325 | 3050 | 3050 | 3050 | 3050 | 828 |
| 451 | 20230904 | 122900 | 1344379925 | 3050 | 3050 | 3050 | 3050 | 6468 |
| 452 | 20230904 | 122800 | 1324652525 | 3055 | 3055 | 3055 | 3055 | 21 |
| 453 | 20230904 | 122700 | 1324588370 | 3055 | 3055 | 3055 | 3055 | 519 |
| 454 | 20230904 | 122600 | 1323002825 | 3055 | 3055 | 3055 | 3055 | 415 |
| 455 | 20230904 | 122500 | 1321735000 | 3055 | 3055 | 3055 | 3055 | 310 |
| 456 | 20230904 | 122400 | 1320787950 | 3050 | 3050 | 3050 | 3050 | 470 |
| 457 | 20230904 | 122300 | 1319354450 | 3050 | 3050 | 3050 | 3050 | 150 |
| 458 | 20230904 | 122200 | 1318896950 | 3050 | 3050 | 3050 | 3050 | 612 |
| 459 | 20230904 | 122100 | 1317030350 | 3055 | 3055 | 3055 | 3055 | 200 |
| 460 | 20230904 | 122000 | 1316419350 | 3055 | 3055 | 3055 | 3055 | 130 |
| 461 | 20230904 | 121900 | 1316022200 | 3055 | 3055 | 3055 | 3055 | 15 |
| 462 | 20230904 | 121800 | 1315976375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 463 | 20230904 | 121700 | 1315976375 | 3055 | 3055 | 3055 | 3055 | 22 |
| 464 | 20230904 | 121600 | 1315909165 | 3055 | 3055 | 3055 | 3055 | 11 |
| 465 | 20230904 | 121500 | 1315875560 | 3055 | 3055 | 3055 | 3050 | 329 |
| 466 | 20230904 | 121400 | 1314872010 | 3055 | 3055 | 3055 | 3055 | 169 |
| 467 | 20230904 | 121300 | 1314355715 | 3055 | 3055 | 3055 | 3055 | 3 |
| 468 | 20230904 | 121200 | 1314346550 | 3050 | 3055 | 3055 | 3050 | 514 |
| 469 | 20230904 | 121100 | 1312776325 | 3055 | 3055 | 3055 | 3050 | 121 |
| 470 | 20230904 | 121000 | 1312406820 | 3055 | 3055 | 3055 | 3055 | 312 |
| 471 | 20230904 | 120900 | 1311453660 | 3050 | 3050 | 3050 | 3050 | 93 |
| 472 | 20230904 | 120800 | 1311170010 | 3055 | 3055 | 3055 | 3055 | 333 |
| 473 | 20230904 | 120700 | 1310152695 | 3055 | 3060 | 3060 | 3055 | 7 |
| 474 | 20230904 | 120600 | 1310131305 | 3055 | 3055 | 3055 | 3055 | 12 |
| 475 | 20230904 | 120500 | 1310094645 | 3055 | 3055 | 3055 | 3055 | 536 |
| 476 | 20230904 | 120400 | 1308457165 | 3055 | 3055 | 3055 | 3055 | 111 |
| 477 | 20230904 | 120300 | 1308118060 | 3050 | 3050 | 3050 | 3050 | 1 |
| 478 | 20230904 | 120200 | 1308115010 | 3055 | 3055 | 3055 | 3055 | 437 |
| 479 | 20230904 | 120100 | 1306779975 | 3055 | 3055 | 3055 | 3055 | 185 |
| 480 | 20230904 | 120000 | 1306214800 | 3050 | 3055 | 3055 | 3050 | 917 |
| 481 | 20230904 | 115900 | 1303417900 | 3055 | 3055 | 3055 | 3055 | 1000 |
| 482 | 20230904 | 115800 | 1300362900 | 3050 | 3050 | 3050 | 3045 | 1072 |
| 483 | 20230904 | 115700 | 1297093970 | 3050 | 3050 | 3050 | 3045 | 1132 |
| 484 | 20230904 | 115600 | 1293646370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 485 | 20230904 | 115500 | 1293646370 | 3050 | 3050 | 3050 | 3050 | 165 |
| 486 | 20230904 | 115400 | 1293143120 | 3045 | 3050 | 3050 | 3045 | 1233 |
| 487 | 20230904 | 115300 | 1289387475 | 3050 | 3050 | 3050 | 3050 | 35 |
| 488 | 20230904 | 115200 | 1289280725 | 3045 | 3050 | 3050 | 3045 | 2029 |
| 489 | 20230904 | 115100 | 1283099045 | 3050 | 3055 | 3055 | 3050 | 952 |
| 490 | 20230904 | 115000 | 1280195345 | 3055 | 3045 | 3055 | 3045 | 585 |
| 491 | 20230904 | 114900 | 1278411020 | 3045 | 3050 | 3050 | 3045 | 5604 |
| 492 | 20230904 | 114800 | 1261345905 | 3050 | 3050 | 3050 | 3050 | 561 |
| 493 | 20230904 | 114700 | 1259634855 | 3045 | 3055 | 3055 | 3045 | 2273 |
| 494 | 20230904 | 114600 | 1252701965 | 3055 | 3055 | 3060 | 3055 | 3 |
| 495 | 20230904 | 114500 | 1252692795 | 3060 | 3060 | 3060 | 3060 | 5 |
| 496 | 20230904 | 114400 | 1252677495 | 3060 | 3050 | 3060 | 3050 | 447 |
| 497 | 20230904 | 114300 | 1251314135 | 3050 | 3050 | 3055 | 3050 | 1048 |
| 498 | 20230904 | 114200 | 1248117500 | 3050 | 3055 | 3055 | 3050 | 906 |
| 499 | 20230904 | 114100 | 1245349755 | 3050 | 3050 | 3055 | 3050 | 312 |
| 500 | 20230904 | 114000 | 1244398130 | 3050 | 3055 | 3055 | 3050 | 5260 |
| 501 | 20230904 | 113900 | 1228353830 | 3055 | 3050 | 3055 | 3050 | 1010 |
| 502 | 20230904 | 113800 | 1225273050 | 3055 | 3055 | 3055 | 3055 | 244 |
| 503 | 20230904 | 113700 | 1224527630 | 3055 | 3060 | 3060 | 3055 | 396 |
| 504 | 20230904 | 113600 | 1223317620 | 3060 | 3060 | 3060 | 3060 | 14 |
| 505 | 20230904 | 113500 | 1223274780 | 3060 | 3065 | 3065 | 3060 | 108 |
| 506 | 20230904 | 113400 | 1222944270 | 3065 | 3060 | 3065 | 3060 | 92 |
| 507 | 20230904 | 113300 | 1222662745 | 3060 | 3060 | 3060 | 3060 | 310 |
| 508 | 20230904 | 113200 | 1221714145 | 3060 | 3060 | 3060 | 3060 | 5 |
| 509 | 20230904 | 113100 | 1221698845 | 3060 | 3060 | 3060 | 3060 | 2236 |
| 510 | 20230904 | 113000 | 1214856685 | 3055 | 3060 | 3060 | 3055 | 533 |
| 511 | 20230904 | 112900 | 1213226705 | 3060 | 3060 | 3060 | 3060 | 205 |
| 512 | 20230904 | 112800 | 1212599405 | 3055 | 3055 | 3055 | 3055 | 2207 |
| 513 | 20230904 | 112700 | 1205857020 | 3060 | 3060 | 3060 | 3060 | 75 |
| 514 | 20230904 | 112600 | 1205627520 | 3060 | 3060 | 3060 | 3060 | 705 |
| 515 | 20230904 | 112500 | 1203470220 | 3060 | 3055 | 3060 | 3055 | 539 |
| 516 | 20230904 | 112400 | 1201823075 | 3060 | 3060 | 3060 | 3060 | 0 |
| 517 | 20230904 | 112300 | 1201823075 | 3060 | 3060 | 3060 | 3055 | 2590 |
| 518 | 20230904 | 112200 | 1193905475 | 3055 | 3060 | 3060 | 3055 | 1845 |
| 519 | 20230904 | 112100 | 1188267660 | 3060 | 3060 | 3060 | 3060 | 382 |
| 520 | 20230904 | 112000 | 1187098740 | 3060 | 3055 | 3060 | 3050 | 3515 |
| 521 | 20230904 | 111900 | 1176349305 | 3055 | 3055 | 3055 | 3055 | 0 |
| 522 | 20230904 | 111800 | 1176349305 | 3055 | 3055 | 3055 | 3055 | 592 |
| 523 | 20230904 | 111700 | 1174540745 | 3055 | 3055 | 3055 | 3055 | 1450 |
| 524 | 20230904 | 111600 | 1170110995 | 3055 | 3055 | 3055 | 3055 | 20 |
| 525 | 20230904 | 111500 | 1170049895 | 3055 | 3060 | 3060 | 3055 | 186 |
| 526 | 20230904 | 111400 | 1169481640 | 3055 | 3055 | 3060 | 3055 | 3142 |
| 527 | 20230904 | 111300 | 1159882825 | 3055 | 3055 | 3055 | 3050 | 3031 |
| 528 | 20230904 | 111200 | 1150623955 | 3055 | 3055 | 3055 | 3055 | 25 |
| 529 | 20230904 | 111100 | 1150547580 | 3055 | 3055 | 3055 | 3055 | 1108 |
| 530 | 20230904 | 111000 | 1147162640 | 3055 | 3055 | 3055 | 3055 | 216 |
| 531 | 20230904 | 110900 | 1146502760 | 3055 | 3055 | 3055 | 3050 | 1004 |
| 532 | 20230904 | 110800 | 1143440490 | 3055 | 3050 | 3055 | 3050 | 3244 |
| 533 | 20230904 | 110700 | 1133545770 | 3050 | 3055 | 3055 | 3050 | 1074 |
| 534 | 20230904 | 110600 | 1130264930 | 3060 | 3060 | 3060 | 3060 | 513 |
| 535 | 20230904 | 110500 | 1128695150 | 3060 | 3060 | 3060 | 3060 | 61 |
| 536 | 20230904 | 110400 | 1128508490 | 3055 | 3060 | 3060 | 3055 | 1775 |
| 537 | 20230904 | 110300 | 1123083950 | 3050 | 3050 | 3050 | 3050 | 5000 |
| 538 | 20230904 | 110200 | 1107833950 | 3050 | 3055 | 3055 | 3050 | 17908 |
| 539 | 20230904 | 110100 | 1053185010 | 3060 | 3060 | 3060 | 3060 | 1152 |
| 540 | 20230904 | 110000 | 1049659890 | 3065 | 3060 | 3065 | 3060 | 6486 |
| 541 | 20230904 | 105900 | 1029810005 | 3060 | 3055 | 3060 | 3055 | 7039 |
| 542 | 20230904 | 105800 | 1008305010 | 3060 | 3055 | 3060 | 3055 | 2269 |
| 543 | 20230904 | 105700 | 1001372965 | 3055 | 3055 | 3055 | 3055 | 82 |
| 544 | 20230904 | 105600 | 1001122455 | 3055 | 3055 | 3055 | 3055 | 2592 |
| 545 | 20230904 | 105500 | 993203895 | 3060 | 3060 | 3060 | 3060 | 1 |
| 546 | 20230904 | 105400 | 993200835 | 3060 | 3060 | 3060 | 3055 | 290 |
| 547 | 20230904 | 105300 | 992313535 | 3055 | 3060 | 3060 | 3055 | 30 |
| 548 | 20230904 | 105200 | 992221860 | 3060 | 3060 | 3060 | 3060 | 1 |
| 549 | 20230904 | 105100 | 992218800 | 3060 | 3060 | 3060 | 3060 | 11 |
| 550 | 20230904 | 105000 | 992185140 | 3060 | 3060 | 3060 | 3060 | 189 |
| 551 | 20230904 | 104900 | 991606800 | 3060 | 3060 | 3060 | 3060 | 116 |
| 552 | 20230904 | 104800 | 991251840 | 3060 | 3055 | 3060 | 3055 | 12 |
| 553 | 20230904 | 104700 | 991215125 | 3060 | 3060 | 3060 | 3060 | 0 |
| 554 | 20230904 | 104600 | 991215125 | 3060 | 3055 | 3060 | 3055 | 122 |
| 555 | 20230904 | 104500 | 990842405 | 3060 | 3055 | 3060 | 3055 | 242 |
| 556 | 20230904 | 104400 | 990103040 | 3055 | 3055 | 3055 | 3055 | 645 |
| 557 | 20230904 | 104300 | 988132565 | 3055 | 3055 | 3055 | 3050 | 1017 |
| 558 | 20230904 | 104200 | 985025930 | 3055 | 3055 | 3055 | 3055 | 10 |
| 559 | 20230904 | 104100 | 984995380 | 3050 | 3060 | 3060 | 3050 | 10000 |
| 560 | 20230904 | 104000 | 954464750 | 3060 | 3060 | 3065 | 3060 | 104 |
| 561 | 20230904 | 103900 | 954146500 | 3060 | 3060 | 3060 | 3060 | 3844 |
| 562 | 20230904 | 103800 | 942383860 | 3060 | 3060 | 3060 | 3060 | 0 |
| 563 | 20230904 | 103700 | 942383860 | 3060 | 3060 | 3060 | 3060 | 98 |
| 564 | 20230904 | 103600 | 942083980 | 3065 | 3065 | 3065 | 3065 | 30 |
| 565 | 20230904 | 103500 | 941992030 | 3065 | 3065 | 3065 | 3060 | 38 |
| 566 | 20230904 | 103400 | 941875570 | 3065 | 3065 | 3065 | 3065 | 5 |
| 567 | 20230904 | 103300 | 941860245 | 3065 | 3065 | 3065 | 3060 | 1185 |
| 568 | 20230904 | 103200 | 938228230 | 3065 | 3065 | 3065 | 3060 | 812 |
| 569 | 20230904 | 103100 | 935742010 | 3065 | 3065 | 3065 | 3065 | 2 |
| 570 | 20230904 | 103000 | 935735880 | 3065 | 3065 | 3065 | 3065 | 166 |
| 571 | 20230904 | 102900 | 935227090 | 3070 | 3060 | 3070 | 3060 | 1956 |
| 572 | 20230904 | 102800 | 929234910 | 3060 | 3060 | 3060 | 3060 | 298 |
| 573 | 20230904 | 102700 | 928323030 | 3060 | 3065 | 3065 | 3060 | 9399 |
| 574 | 20230904 | 102600 | 899561070 | 3065 | 3065 | 3065 | 3065 | 1003 |
| 575 | 20230904 | 102500 | 896486875 | 3065 | 3065 | 3065 | 3065 | 3 |
| 576 | 20230904 | 102400 | 896477680 | 3065 | 3065 | 3065 | 3060 | 1027 |
| 577 | 20230904 | 102300 | 893330205 | 3065 | 3065 | 3065 | 3065 | 1633 |
| 578 | 20230904 | 102200 | 888325060 | 3065 | 3065 | 3065 | 3065 | 352 |
| 579 | 20230904 | 102100 | 887246180 | 3070 | 3065 | 3070 | 3060 | 3056 |
| 580 | 20230904 | 102000 | 877894670 | 3060 | 3060 | 3060 | 3060 | 441 |
| 581 | 20230904 | 101900 | 876545210 | 3060 | 3065 | 3065 | 3060 | 114 |
| 582 | 20230904 | 101800 | 876196320 | 3065 | 3070 | 3070 | 3065 | 4289 |
| 583 | 20230904 | 101700 | 863050355 | 3070 | 3070 | 3070 | 3070 | 170 |
| 584 | 20230904 | 101600 | 862528455 | 3070 | 3070 | 3070 | 3070 | 3242 |
| 585 | 20230904 | 101500 | 852575515 | 3070 | 3070 | 3070 | 3070 | 2349 |
| 586 | 20230904 | 101400 | 845364085 | 3075 | 3075 | 3075 | 3075 | 581 |
| 587 | 20230904 | 101300 | 843577510 | 3070 | 3070 | 3070 | 3070 | 720 |
| 588 | 20230904 | 101200 | 841367110 | 3075 | 3075 | 3075 | 3075 | 320 |
| 589 | 20230904 | 101100 | 840383110 | 3075 | 3070 | 3075 | 3070 | 4242 |
| 590 | 20230904 | 101000 | 827359770 | 3070 | 3070 | 3070 | 3070 | 199 |
| 591 | 20230904 | 100900 | 826748840 | 3070 | 3065 | 3070 | 3065 | 2069 |
| 592 | 20230904 | 100800 | 820397645 | 3070 | 3070 | 3070 | 3070 | 324 |
| 593 | 20230904 | 100700 | 819402965 | 3070 | 3070 | 3070 | 3070 | 125 |
| 594 | 20230904 | 100600 | 819019215 | 3070 | 3070 | 3070 | 3065 | 3656 |
| 595 | 20230904 | 100500 | 807798800 | 3075 | 3070 | 3075 | 3070 | 9485 |
| 596 | 20230904 | 100400 | 778672200 | 3075 | 3070 | 3075 | 3070 | 220 |
| 597 | 20230904 | 100300 | 777996295 | 3075 | 3070 | 3075 | 3070 | 872 |
| 598 | 20230904 | 100200 | 775314900 | 3075 | 3070 | 3075 | 3060 | 1084 |
| 599 | 20230904 | 100100 | 771988315 | 3075 | 3070 | 3075 | 3070 | 19725 |
| 600 | 20230904 | 100000 | 711422925 | 3070 | 3060 | 3070 | 3060 | 722 |
| 601 | 20230904 | 095900 | 709212385 | 3060 | 3060 | 3060 | 3060 | 978 |
| 602 | 20230904 | 095800 | 706219705 | 3065 | 3065 | 3070 | 3065 | 4660 |
| 603 | 20230904 | 095700 | 691936795 | 3065 | 3070 | 3070 | 3065 | 256 |
| 604 | 20230904 | 095600 | 691151055 | 3070 | 3070 | 3070 | 3070 | 200 |
| 605 | 20230904 | 095500 | 690537055 | 3070 | 3070 | 3070 | 3065 | 25 |
| 606 | 20230904 | 095400 | 690460315 | 3065 | 3065 | 3065 | 3065 | 21 |
| 607 | 20230904 | 095300 | 690395950 | 3065 | 3070 | 3070 | 3065 | 336 |
| 608 | 20230904 | 095200 | 689364440 | 3070 | 3065 | 3070 | 3065 | 7862 |
| 609 | 20230904 | 095100 | 665262360 | 3065 | 3065 | 3075 | 3065 | 7881 |
| 610 | 20230904 | 095000 | 641068825 | 3065 | 3065 | 3070 | 3065 | 1085 |
| 611 | 20230904 | 094900 | 637741725 | 3070 | 3070 | 3070 | 3065 | 716 |
| 612 | 20230904 | 094800 | 635543860 | 3065 | 3065 | 3070 | 3065 | 562 |
| 613 | 20230904 | 094700 | 633821215 | 3070 | 3065 | 3070 | 3065 | 3490 |
| 614 | 20230904 | 094600 | 623123385 | 3060 | 3065 | 3065 | 3060 | 1155 |
| 615 | 20230904 | 094500 | 619589080 | 3065 | 3070 | 3070 | 3060 | 2317 |
| 616 | 20230904 | 094400 | 612491030 | 3070 | 3065 | 3070 | 3065 | 350 |
| 617 | 20230904 | 094300 | 611417780 | 3060 | 3065 | 3065 | 3060 | 2612 |
| 618 | 20230904 | 094200 | 603421795 | 3065 | 3065 | 3070 | 3065 | 2936 |
| 619 | 20230904 | 094100 | 594421200 | 3070 | 3065 | 3070 | 3060 | 1123 |
| 620 | 20230904 | 094000 | 590979470 | 3065 | 3065 | 3065 | 3065 | 1165 |
| 621 | 20230904 | 093900 | 587408745 | 3065 | 3070 | 3070 | 3065 | 6570 |
| 622 | 20230904 | 093800 | 567271295 | 3070 | 3070 | 3070 | 3070 | 157 |
| 623 | 20230904 | 093700 | 566789305 | 3070 | 3065 | 3070 | 3065 | 2157 |
| 624 | 20230904 | 093600 | 560176205 | 3065 | 3070 | 3070 | 3065 | 2744 |
| 625 | 20230904 | 093500 | 551763235 | 3065 | 3065 | 3065 | 3060 | 8180 |
| 626 | 20230904 | 093400 | 526691585 | 3065 | 3065 | 3065 | 3060 | 1767 |
| 627 | 20230904 | 093300 | 521275790 | 3070 | 3065 | 3070 | 3065 | 877 |
| 628 | 20230904 | 093200 | 518586205 | 3065 | 3065 | 3070 | 3060 | 1929 |
| 629 | 20230904 | 093100 | 512679595 | 3065 | 3065 | 3065 | 3065 | 1556 |
| 630 | 20230904 | 093000 | 507910455 | 3065 | 3065 | 3070 | 3065 | 960 |
| 631 | 20230904 | 092900 | 504968045 | 3065 | 3065 | 3070 | 3065 | 814 |
| 632 | 20230904 | 092800 | 502473125 | 3065 | 3065 | 3065 | 3065 | 1425 |
| 633 | 20230904 | 092700 | 498105500 | 3065 | 3065 | 3065 | 3065 | 1691 |
| 634 | 20230904 | 092600 | 492922585 | 3055 | 3055 | 3065 | 3055 | 768 |
| 635 | 20230904 | 092500 | 490574165 | 3050 | 3060 | 3060 | 3050 | 14077 |
| 636 | 20230904 | 092400 | 447570800 | 3065 | 3060 | 3065 | 3060 | 705 |
| 637 | 20230904 | 092300 | 445413475 | 3060 | 3065 | 3065 | 3060 | 761 |
| 638 | 20230904 | 092200 | 443082010 | 3065 | 3070 | 3070 | 3065 | 6126 |
| 639 | 20230904 | 092100 | 424301495 | 3070 | 3065 | 3070 | 3065 | 244 |
| 640 | 20230904 | 092000 | 423553120 | 3065 | 3065 | 3065 | 3065 | 2643 |
| 641 | 20230904 | 091900 | 415452325 | 3060 | 3060 | 3065 | 3060 | 8783 |
| 642 | 20230904 | 091800 | 388545605 | 3060 | 3050 | 3060 | 3050 | 7042 |
| 643 | 20230904 | 091700 | 367024085 | 3050 | 3050 | 3055 | 3045 | 7702 |
| 644 | 20230904 | 091600 | 343553850 | 3050 | 3055 | 3055 | 3050 | 4399 |
| 645 | 20230904 | 091500 | 330121905 | 3055 | 3055 | 3055 | 3055 | 264 |
| 646 | 20230904 | 091400 | 329315385 | 3055 | 3060 | 3060 | 3055 | 1901 |
| 647 | 20230904 | 091300 | 323498825 | 3060 | 3060 | 3065 | 3060 | 3721 |
| 648 | 20230904 | 091200 | 312112560 | 3060 | 3060 | 3060 | 3060 | 882 |
| 649 | 20230904 | 091100 | 309413640 | 3060 | 3060 | 3060 | 3060 | 2661 |
| 650 | 20230904 | 091000 | 301270980 | 3055 | 3065 | 3070 | 3055 | 3828 |
| 651 | 20230904 | 090900 | 289542445 | 3070 | 3070 | 3070 | 3065 | 6040 |
| 652 | 20230904 | 090800 | 271028525 | 3065 | 3060 | 3070 | 3060 | 8038 |
| 653 | 20230904 | 090700 | 246413835 | 3065 | 3060 | 3065 | 3060 | 3130 |
| 654 | 20230904 | 090600 | 236827885 | 3055 | 3055 | 3060 | 3055 | 4656 |
| 655 | 20230904 | 090500 | 222597745 | 3060 | 3060 | 3060 | 3050 | 4769 |
| 656 | 20230904 | 090400 | 208024940 | 3060 | 3035 | 3060 | 3035 | 8466 |
| 657 | 20230904 | 090300 | 182192120 | 3035 | 3045 | 3050 | 3030 | 34388 |
| 658 | 20230904 | 090200 | 77804050 | 3045 | 3045 | 3045 | 3040 | 6684 |
| 659 | 20230904 | 090100 | 57461680 | 3050 | 3050 | 3055 | 3045 | 3001 |
| 660 | 20230904 | 090000 | 48303580 | 3045 | 3045 | 3050 | 3045 | 15560 |