35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 195800 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 4223 |
| 3 | 20231024 | 195700 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 4 | 20231024 | 195600 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 5 | 20231024 | 195500 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 6 | 20231024 | 195400 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 7 | 20231024 | 195300 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 8 | 20231024 | 195200 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 9 | 20231024 | 195100 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 10 | 20231024 | 195000 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 11 | 20231024 | 194900 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 12 | 20231024 | 194800 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 13 | 20231024 | 194700 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 14 | 20231024 | 194600 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 15 | 20231024 | 194500 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 16 | 20231024 | 194400 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 17 | 20231024 | 194300 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 18 | 20231024 | 194200 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 19 | 20231024 | 194100 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 20 | 20231024 | 194000 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 21 | 20231024 | 193900 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 22 | 20231024 | 193800 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 23 | 20231024 | 193700 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 24 | 20231024 | 193600 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 25 | 20231024 | 193500 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 26 | 20231024 | 193400 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 27 | 20231024 | 193300 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 28 | 20231024 | 193200 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 29 | 20231024 | 193100 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 30 | 20231024 | 193000 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 31 | 20231024 | 192900 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 32 | 20231024 | 192800 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 4223 |
| 33 | 20231024 | 192700 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 34 | 20231024 | 192600 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 35 | 20231024 | 192500 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 36 | 20231024 | 192400 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 37 | 20231024 | 192300 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 38 | 20231024 | 192200 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 39 | 20231024 | 192100 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 40 | 20231024 | 192000 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 41 | 20231024 | 191900 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 42 | 20231024 | 191800 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 43 | 20231024 | 191700 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 44 | 20231024 | 191600 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 45 | 20231024 | 191500 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 46 | 20231024 | 191400 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 47 | 20231024 | 191300 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 48 | 20231024 | 191200 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 49 | 20231024 | 191100 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 50 | 20231024 | 191000 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 51 | 20231024 | 190900 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 52 | 20231024 | 190800 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 53 | 20231024 | 190700 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 54 | 20231024 | 190600 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 55 | 20231024 | 190500 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 56 | 20231024 | 190400 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 57 | 20231024 | 190300 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 58 | 20231024 | 190200 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 59 | 20231024 | 190100 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 60 | 20231024 | 190000 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 61 | 20231024 | 185900 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 62 | 20231024 | 185800 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 4223 |
| 63 | 20231024 | 185700 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 64 | 20231024 | 185600 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 65 | 20231024 | 185500 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 66 | 20231024 | 185400 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 67 | 20231024 | 185300 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 68 | 20231024 | 185200 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 69 | 20231024 | 185100 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 70 | 20231024 | 185000 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 71 | 20231024 | 184900 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 72 | 20231024 | 184800 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 73 | 20231024 | 184700 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 74 | 20231024 | 184600 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 75 | 20231024 | 184500 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 76 | 20231024 | 184400 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 77 | 20231024 | 184300 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 78 | 20231024 | 184200 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 79 | 20231024 | 184100 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 80 | 20231024 | 184000 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 81 | 20231024 | 183900 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 82 | 20231024 | 183800 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 83 | 20231024 | 183700 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 84 | 20231024 | 183600 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 85 | 20231024 | 183500 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 86 | 20231024 | 183400 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 87 | 20231024 | 183300 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 88 | 20231024 | 183200 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 89 | 20231024 | 183100 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 90 | 20231024 | 183000 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 91 | 20231024 | 182900 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 92 | 20231024 | 182800 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 4223 |
| 93 | 20231024 | 182700 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 94 | 20231024 | 182600 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 95 | 20231024 | 182500 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 96 | 20231024 | 182400 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 97 | 20231024 | 182300 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 98 | 20231024 | 182200 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 99 | 20231024 | 182100 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 100 | 20231024 | 182000 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 101 | 20231024 | 181900 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 102 | 20231024 | 181800 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 103 | 20231024 | 181700 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 104 | 20231024 | 181600 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 105 | 20231024 | 181500 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 106 | 20231024 | 181400 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 107 | 20231024 | 181300 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 108 | 20231024 | 181200 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 109 | 20231024 | 181100 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 110 | 20231024 | 181000 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 111 | 20231024 | 180900 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 112 | 20231024 | 180800 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 113 | 20231024 | 180700 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 114 | 20231024 | 180600 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 115 | 20231024 | 180500 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 116 | 20231024 | 180400 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 117 | 20231024 | 180300 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 118 | 20231024 | 180200 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 119 | 20231024 | 180100 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 120 | 20231024 | 180000 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 121 | 20231024 | 175900 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 122 | 20231024 | 175800 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 4223 |
| 123 | 20231024 | 175700 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 124 | 20231024 | 175600 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 125 | 20231024 | 175500 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 126 | 20231024 | 175400 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 127 | 20231024 | 175300 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 128 | 20231024 | 175200 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 129 | 20231024 | 175100 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 130 | 20231024 | 175000 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 131 | 20231024 | 174900 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 132 | 20231024 | 174800 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 133 | 20231024 | 174700 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 134 | 20231024 | 174600 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 135 | 20231024 | 174500 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 136 | 20231024 | 174400 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 137 | 20231024 | 174300 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 138 | 20231024 | 174200 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 139 | 20231024 | 174100 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 140 | 20231024 | 174000 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 141 | 20231024 | 173900 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 142 | 20231024 | 173800 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 143 | 20231024 | 173700 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 144 | 20231024 | 173600 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 145 | 20231024 | 173500 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 146 | 20231024 | 173400 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 147 | 20231024 | 173300 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 148 | 20231024 | 173200 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 149 | 20231024 | 173100 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 150 | 20231024 | 173000 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 151 | 20231024 | 172900 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 152 | 20231024 | 172800 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 4223 |
| 153 | 20231024 | 172700 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 154 | 20231024 | 172600 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 155 | 20231024 | 172500 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 156 | 20231024 | 172400 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 157 | 20231024 | 172300 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 158 | 20231024 | 172200 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 159 | 20231024 | 172100 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 160 | 20231024 | 172000 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 161 | 20231024 | 171900 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 162 | 20231024 | 171800 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 163 | 20231024 | 171700 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 164 | 20231024 | 171600 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 165 | 20231024 | 171500 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 166 | 20231024 | 171400 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 167 | 20231024 | 171300 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 168 | 20231024 | 171200 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 169 | 20231024 | 171100 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 170 | 20231024 | 171000 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 171 | 20231024 | 170900 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 172 | 20231024 | 170800 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 173 | 20231024 | 170700 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 174 | 20231024 | 170600 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 175 | 20231024 | 170500 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 176 | 20231024 | 170400 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 177 | 20231024 | 170300 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 178 | 20231024 | 170200 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 179 | 20231024 | 170100 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 180 | 20231024 | 170000 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 181 | 20231024 | 165900 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 182 | 20231024 | 165800 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 4223 |
| 183 | 20231024 | 165700 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 184 | 20231024 | 165600 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 185 | 20231024 | 165500 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 186 | 20231024 | 165400 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 187 | 20231024 | 165300 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 188 | 20231024 | 165200 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 189 | 20231024 | 165100 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 190 | 20231024 | 165000 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 191 | 20231024 | 164900 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 192 | 20231024 | 164800 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 193 | 20231024 | 164700 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 194 | 20231024 | 164600 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 195 | 20231024 | 164500 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 196 | 20231024 | 164400 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 197 | 20231024 | 164300 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 198 | 20231024 | 164200 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 199 | 20231024 | 164100 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 200 | 20231024 | 164000 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 201 | 20231024 | 163900 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 202 | 20231024 | 163800 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 203 | 20231024 | 163700 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 204 | 20231024 | 163600 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 205 | 20231024 | 163500 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 206 | 20231024 | 163400 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 207 | 20231024 | 163300 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 208 | 20231024 | 163200 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 209 | 20231024 | 163100 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 210 | 20231024 | 163000 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 211 | 20231024 | 162900 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 212 | 20231024 | 162800 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 4223 |
| 213 | 20231024 | 162700 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 214 | 20231024 | 162600 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 215 | 20231024 | 162500 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 216 | 20231024 | 162400 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 217 | 20231024 | 162300 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 218 | 20231024 | 162200 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 219 | 20231024 | 162100 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 220 | 20231024 | 162000 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 221 | 20231024 | 161900 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 222 | 20231024 | 161800 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 223 | 20231024 | 161700 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 224 | 20231024 | 161600 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 225 | 20231024 | 161500 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 226 | 20231024 | 161400 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 227 | 20231024 | 161300 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 228 | 20231024 | 161200 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 229 | 20231024 | 161100 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 230 | 20231024 | 161000 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 231 | 20231024 | 160900 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 232 | 20231024 | 160800 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 233 | 20231024 | 160700 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 234 | 20231024 | 160600 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 235 | 20231024 | 160500 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 236 | 20231024 | 160400 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 237 | 20231024 | 160300 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 238 | 20231024 | 160200 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 239 | 20231024 | 160100 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 240 | 20231024 | 160000 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 241 | 20231024 | 155900 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 242 | 20231024 | 155800 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 4223 |
| 243 | 20231024 | 155700 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 244 | 20231024 | 155600 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 245 | 20231024 | 155500 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 246 | 20231024 | 155400 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 247 | 20231024 | 155300 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 248 | 20231024 | 155200 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 249 | 20231024 | 155100 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 250 | 20231024 | 155000 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 251 | 20231024 | 154900 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 252 | 20231024 | 154800 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 253 | 20231024 | 154700 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 254 | 20231024 | 154600 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 255 | 20231024 | 154500 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 256 | 20231024 | 154400 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 257 | 20231024 | 154300 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 258 | 20231024 | 154200 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 259 | 20231024 | 154100 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 260 | 20231024 | 154000 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 261 | 20231024 | 153900 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 262 | 20231024 | 153800 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 263 | 20231024 | 153700 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 264 | 20231024 | 153600 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 265 | 20231024 | 153500 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 266 | 20231024 | 153400 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 267 | 20231024 | 153300 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 268 | 20231024 | 153200 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 269 | 20231024 | 153100 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 270 | 20231024 | 153000 | 16099827900 | 59300 | 59300 | 59300 | 59300 | 4223 |
| 271 | 20231024 | 152900 | 15849404000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 272 | 20231024 | 152800 | 15849404000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 273 | 20231024 | 152700 | 15849404000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 274 | 20231024 | 152600 | 15849404000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 275 | 20231024 | 152500 | 15849404000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 276 | 20231024 | 152400 | 15849404000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 277 | 20231024 | 152300 | 15849404000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 278 | 20231024 | 152200 | 15849404000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 279 | 20231024 | 152100 | 15849404000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 280 | 20231024 | 152000 | 15849404000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 281 | 20231024 | 151900 | 15849404000 | 59000 | 59100 | 59200 | 59000 | 330 |
| 282 | 20231024 | 151800 | 15829915600 | 59000 | 59100 | 59100 | 58900 | 755 |
| 283 | 20231024 | 151700 | 15785353200 | 59100 | 59000 | 59100 | 59000 | 280 |
| 284 | 20231024 | 151600 | 15768823200 | 59000 | 59000 | 59000 | 58900 | 350 |
| 285 | 20231024 | 151500 | 15748184400 | 59000 | 59200 | 59200 | 59000 | 317 |
| 286 | 20231024 | 151400 | 15729470900 | 59200 | 59200 | 59300 | 59000 | 437 |
| 287 | 20231024 | 151300 | 15703606000 | 59100 | 59000 | 59100 | 58800 | 367 |
| 288 | 20231024 | 151200 | 15681971700 | 59000 | 59000 | 59000 | 58900 | 427 |
| 289 | 20231024 | 151100 | 15656784600 | 59000 | 59100 | 59100 | 58800 | 706 |
| 290 | 20231024 | 151000 | 15615125200 | 59100 | 59400 | 59400 | 59000 | 1728 |
| 291 | 20231024 | 150900 | 15512935900 | 59200 | 59500 | 59600 | 59200 | 1377 |
| 292 | 20231024 | 150800 | 15431100100 | 59500 | 59600 | 59600 | 59300 | 1871 |
| 293 | 20231024 | 150700 | 15319787600 | 59600 | 59500 | 59600 | 59400 | 2436 |
| 294 | 20231024 | 150600 | 15174838200 | 59500 | 59500 | 59500 | 59400 | 1529 |
| 295 | 20231024 | 150500 | 15083884900 | 59500 | 59200 | 59500 | 59200 | 1703 |
| 296 | 20231024 | 150400 | 14982727200 | 59400 | 59500 | 59500 | 59300 | 2034 |
| 297 | 20231024 | 150300 | 14861875300 | 59500 | 59200 | 59600 | 59200 | 1657 |
| 298 | 20231024 | 150200 | 14763281700 | 59400 | 59600 | 59600 | 59100 | 3207 |
| 299 | 20231024 | 150100 | 14573015700 | 59400 | 59500 | 59700 | 59400 | 2052 |
| 300 | 20231024 | 150000 | 14450824700 | 59500 | 59300 | 59500 | 59300 | 2158 |
| 301 | 20231024 | 145900 | 14322658500 | 59200 | 59200 | 59300 | 59100 | 1602 |
| 302 | 20231024 | 145800 | 14227717800 | 59300 | 59200 | 59300 | 59100 | 1683 |
| 303 | 20231024 | 145700 | 14128003600 | 59100 | 59000 | 59300 | 58900 | 1908 |
| 304 | 20231024 | 145600 | 14015293300 | 58900 | 58800 | 59000 | 58800 | 3852 |
| 305 | 20231024 | 145500 | 13788448400 | 58800 | 58800 | 58900 | 58700 | 1686 |
| 306 | 20231024 | 145400 | 13689361800 | 58800 | 58700 | 58900 | 58700 | 647 |
| 307 | 20231024 | 145300 | 13651334300 | 58900 | 58600 | 58900 | 58500 | 1453 |
| 308 | 20231024 | 145200 | 13566026800 | 58600 | 59100 | 59100 | 58600 | 2457 |
| 309 | 20231024 | 145100 | 13421480500 | 59100 | 59000 | 59200 | 58900 | 710 |
| 310 | 20231024 | 145000 | 13379573300 | 59000 | 59400 | 59500 | 58700 | 2651 |
| 311 | 20231024 | 144900 | 13222792800 | 59600 | 59700 | 59700 | 59500 | 2572 |
| 312 | 20231024 | 144800 | 13069400900 | 59700 | 59600 | 59700 | 59500 | 2146 |
| 313 | 20231024 | 144700 | 12941422100 | 59500 | 59700 | 59700 | 59400 | 2620 |
| 314 | 20231024 | 144600 | 12785284000 | 59700 | 59600 | 59800 | 59500 | 3097 |
| 315 | 20231024 | 144500 | 12600398700 | 59700 | 59500 | 59800 | 59300 | 3882 |
| 316 | 20231024 | 144400 | 12369270400 | 59500 | 59300 | 59500 | 59200 | 3539 |
| 317 | 20231024 | 144300 | 12159172000 | 59100 | 59200 | 59300 | 59100 | 4345 |
| 318 | 20231024 | 144200 | 11901718300 | 59200 | 58900 | 59200 | 58800 | 3021 |
| 319 | 20231024 | 144100 | 11723604600 | 58900 | 58700 | 58900 | 58600 | 2270 |
| 320 | 20231024 | 144000 | 11590129800 | 58700 | 58700 | 58700 | 58600 | 2179 |
| 321 | 20231024 | 143900 | 11462241900 | 58700 | 58700 | 58700 | 58500 | 1817 |
| 322 | 20231024 | 143800 | 11355705700 | 58600 | 58700 | 58800 | 58600 | 1901 |
| 323 | 20231024 | 143700 | 11244070900 | 58700 | 58600 | 58700 | 58400 | 2461 |
| 324 | 20231024 | 143600 | 11099757300 | 58600 | 58700 | 58800 | 58500 | 2943 |
| 325 | 20231024 | 143500 | 10927451700 | 58700 | 58400 | 58700 | 58300 | 3737 |
| 326 | 20231024 | 143400 | 10708537400 | 58400 | 58200 | 58500 | 58200 | 3264 |
| 327 | 20231024 | 143300 | 10518083300 | 58200 | 58200 | 58300 | 58100 | 5713 |
| 328 | 20231024 | 143200 | 10185601900 | 58100 | 57900 | 58100 | 57900 | 4398 |
| 329 | 20231024 | 143100 | 9930235400 | 58000 | 58000 | 58000 | 57800 | 2239 |
| 330 | 20231024 | 143000 | 9800512800 | 58000 | 57900 | 58000 | 57900 | 1214 |
| 331 | 20231024 | 142900 | 9730149500 | 58000 | 57800 | 58000 | 57800 | 1267 |
| 332 | 20231024 | 142800 | 9656790600 | 57900 | 57600 | 57900 | 57600 | 765 |
| 333 | 20231024 | 142700 | 9612604200 | 57600 | 57500 | 57600 | 57400 | 580 |
| 334 | 20231024 | 142600 | 9579251400 | 57500 | 57600 | 57600 | 57400 | 377 |
| 335 | 20231024 | 142500 | 9557571100 | 57600 | 57600 | 57600 | 57400 | 976 |
| 336 | 20231024 | 142400 | 9501435700 | 57500 | 57300 | 57500 | 57300 | 639 |
| 337 | 20231024 | 142300 | 9464737600 | 57300 | 57700 | 57800 | 57200 | 2844 |
| 338 | 20231024 | 142200 | 9301089200 | 57800 | 57800 | 57900 | 57700 | 563 |
| 339 | 20231024 | 142100 | 9268537900 | 57700 | 57900 | 57900 | 57700 | 650 |
| 340 | 20231024 | 142000 | 9230956000 | 57900 | 57800 | 58000 | 57800 | 1428 |
| 341 | 20231024 | 141900 | 9148274800 | 57800 | 57800 | 58000 | 57800 | 2292 |
| 342 | 20231024 | 141800 | 9015583000 | 57800 | 57700 | 57800 | 57700 | 1432 |
| 343 | 20231024 | 141700 | 8932866800 | 57700 | 57500 | 57700 | 57400 | 3145 |
| 344 | 20231024 | 141600 | 8751678500 | 57400 | 57500 | 57500 | 57400 | 2195 |
| 345 | 20231024 | 141500 | 8625472800 | 57500 | 57400 | 57500 | 57300 | 1698 |
| 346 | 20231024 | 141400 | 8527988200 | 57400 | 57300 | 57400 | 57200 | 2159 |
| 347 | 20231024 | 141300 | 8404212400 | 57300 | 57300 | 57300 | 57200 | 1146 |
| 348 | 20231024 | 141200 | 8338554000 | 57300 | 57200 | 57300 | 57100 | 1417 |
| 349 | 20231024 | 141100 | 8257490100 | 57200 | 57100 | 57200 | 57000 | 1012 |
| 350 | 20231024 | 141000 | 8199668400 | 57000 | 57100 | 57100 | 57000 | 33 |
| 351 | 20231024 | 140900 | 8197786000 | 57100 | 57100 | 57200 | 56900 | 1428 |
| 352 | 20231024 | 140800 | 8116301700 | 57100 | 57000 | 57200 | 57000 | 1818 |
| 353 | 20231024 | 140700 | 8012592600 | 57000 | 57000 | 57000 | 56900 | 420 |
| 354 | 20231024 | 140600 | 7988652700 | 57000 | 56900 | 57000 | 56900 | 323 |
| 355 | 20231024 | 140500 | 7970252200 | 56900 | 56800 | 56900 | 56800 | 869 |
| 356 | 20231024 | 140400 | 7920809600 | 56900 | 56800 | 56900 | 56800 | 220 |
| 357 | 20231024 | 140300 | 7908298300 | 56800 | 56800 | 56900 | 56800 | 2232 |
| 358 | 20231024 | 140200 | 7781485600 | 56700 | 56800 | 56800 | 56700 | 365 |
| 359 | 20231024 | 140100 | 7760763600 | 56800 | 56700 | 56800 | 56700 | 419 |
| 360 | 20231024 | 140000 | 7737002300 | 56800 | 56700 | 56800 | 56700 | 237 |
| 361 | 20231024 | 135900 | 7723553500 | 56700 | 56700 | 56800 | 56700 | 141 |
| 362 | 20231024 | 135800 | 7715553700 | 56700 | 56800 | 56800 | 56700 | 1123 |
| 363 | 20231024 | 135700 | 7651878500 | 56700 | 56800 | 56800 | 56700 | 167 |
| 364 | 20231024 | 135600 | 7642400400 | 56800 | 56700 | 56800 | 56700 | 273 |
| 365 | 20231024 | 135500 | 7626902500 | 56800 | 56700 | 56800 | 56700 | 324 |
| 366 | 20231024 | 135400 | 7608503900 | 56700 | 56700 | 56800 | 56700 | 263 |
| 367 | 20231024 | 135300 | 7593590800 | 56700 | 56700 | 56700 | 56600 | 228 |
| 368 | 20231024 | 135200 | 7580664500 | 56600 | 56700 | 56700 | 56600 | 626 |
| 369 | 20231024 | 135100 | 7545176100 | 56700 | 56600 | 56700 | 56600 | 362 |
| 370 | 20231024 | 135000 | 7524677900 | 56600 | 56700 | 56700 | 56600 | 165 |
| 371 | 20231024 | 134900 | 7515335700 | 56700 | 56700 | 56700 | 56600 | 382 |
| 372 | 20231024 | 134800 | 7493683900 | 56700 | 56600 | 56700 | 56600 | 132 |
| 373 | 20231024 | 134700 | 7486207900 | 56600 | 56700 | 56700 | 56500 | 843 |
| 374 | 20231024 | 134600 | 7438503200 | 56700 | 56600 | 56700 | 56500 | 426 |
| 375 | 20231024 | 134500 | 7414385800 | 56600 | 56700 | 56700 | 56500 | 738 |
| 376 | 20231024 | 134400 | 7372609000 | 56700 | 56600 | 56700 | 56500 | 1099 |
| 377 | 20231024 | 134300 | 7310391000 | 56500 | 56500 | 56600 | 56400 | 1065 |
| 378 | 20231024 | 134200 | 7250210100 | 56500 | 56500 | 56500 | 56400 | 126 |
| 379 | 20231024 | 134100 | 7243095600 | 56500 | 56600 | 56600 | 56300 | 491 |
| 380 | 20231024 | 134000 | 7215363700 | 56500 | 56500 | 56600 | 56500 | 227 |
| 381 | 20231024 | 133900 | 7202528300 | 56500 | 56600 | 56600 | 56500 | 100 |
| 382 | 20231024 | 133800 | 7196871000 | 56600 | 56600 | 56600 | 56500 | 566 |
| 383 | 20231024 | 133700 | 7164880100 | 56500 | 56500 | 56600 | 56500 | 48 |
| 384 | 20231024 | 133600 | 7162164200 | 56600 | 56400 | 56600 | 56400 | 1147 |
| 385 | 20231024 | 133500 | 7097356500 | 56500 | 56400 | 56500 | 56400 | 225 |
| 386 | 20231024 | 133400 | 7084665200 | 56400 | 56400 | 56400 | 56300 | 93 |
| 387 | 20231024 | 133300 | 7079420500 | 56400 | 56400 | 56500 | 56300 | 272 |
| 388 | 20231024 | 133200 | 7064088500 | 56400 | 56300 | 56400 | 56300 | 180 |
| 389 | 20231024 | 133100 | 7053941400 | 56400 | 56300 | 56500 | 56300 | 173 |
| 390 | 20231024 | 133000 | 7044186100 | 56400 | 56300 | 56400 | 56300 | 146 |
| 391 | 20231024 | 132900 | 7035957100 | 56400 | 56400 | 56400 | 56300 | 71 |
| 392 | 20231024 | 132800 | 7031954000 | 56400 | 56400 | 56400 | 56300 | 235 |
| 393 | 20231024 | 132700 | 7018711100 | 56500 | 56400 | 56500 | 56400 | 353 |
| 394 | 20231024 | 132600 | 6998800500 | 56500 | 56400 | 56500 | 56300 | 97 |
| 395 | 20231024 | 132500 | 6993330000 | 56400 | 56200 | 56500 | 56200 | 2222 |
| 396 | 20231024 | 132400 | 6868101000 | 56300 | 56300 | 56300 | 56200 | 257 |
| 397 | 20231024 | 132300 | 6853635500 | 56300 | 56400 | 56400 | 56300 | 147 |
| 398 | 20231024 | 132200 | 6845356600 | 56300 | 56300 | 56400 | 56200 | 291 |
| 399 | 20231024 | 132100 | 6828963000 | 56300 | 56100 | 56400 | 56100 | 102 |
| 400 | 20231024 | 132000 | 6823225300 | 56200 | 56300 | 56400 | 56100 | 1115 |
| 401 | 20231024 | 131900 | 6760473400 | 56200 | 56300 | 56300 | 56200 | 68 |
| 402 | 20231024 | 131800 | 6756651600 | 56300 | 56300 | 56300 | 56200 | 49 |
| 403 | 20231024 | 131700 | 6753894800 | 56200 | 56300 | 56300 | 56200 | 84 |
| 404 | 20231024 | 131600 | 6749171200 | 56300 | 56300 | 56300 | 56200 | 69 |
| 405 | 20231024 | 131500 | 6745293000 | 56300 | 56200 | 56300 | 56200 | 140 |
| 406 | 20231024 | 131400 | 6737417600 | 56200 | 56200 | 56300 | 56200 | 68 |
| 407 | 20231024 | 131300 | 6733595800 | 56100 | 56300 | 56300 | 56100 | 236 |
| 408 | 20231024 | 131200 | 6720333400 | 56300 | 56200 | 56300 | 56200 | 124 |
| 409 | 20231024 | 131100 | 6713361900 | 56200 | 56100 | 56300 | 56100 | 78 |
| 410 | 20231024 | 131000 | 6708979900 | 56100 | 56100 | 56200 | 56000 | 501 |
| 411 | 20231024 | 130900 | 6680870000 | 56100 | 56000 | 56100 | 56000 | 59 |
| 412 | 20231024 | 130800 | 6677564800 | 56000 | 56000 | 56100 | 56000 | 514 |
| 413 | 20231024 | 130700 | 6648778300 | 56200 | 56200 | 56200 | 56100 | 385 |
| 414 | 20231024 | 130600 | 6627173000 | 56100 | 56200 | 56300 | 56100 | 154 |
| 415 | 20231024 | 130500 | 6618519500 | 56200 | 56200 | 56300 | 56200 | 158 |
| 416 | 20231024 | 130400 | 6609639600 | 56200 | 56300 | 56300 | 56200 | 129 |
| 417 | 20231024 | 130300 | 6602386300 | 56300 | 56300 | 56300 | 56200 | 238 |
| 418 | 20231024 | 130200 | 6589008400 | 56200 | 56200 | 56300 | 56200 | 145 |
| 419 | 20231024 | 130100 | 6580856200 | 56200 | 56300 | 56300 | 56200 | 226 |
| 420 | 20231024 | 130000 | 6568138800 | 56300 | 56200 | 56300 | 56100 | 101 |
| 421 | 20231024 | 125900 | 6562464700 | 56200 | 56200 | 56300 | 56200 | 292 |
| 422 | 20231024 | 125800 | 6546028900 | 56200 | 56200 | 56300 | 56100 | 344 |
| 423 | 20231024 | 125700 | 6526696700 | 56100 | 56100 | 56200 | 56000 | 200 |
| 424 | 20231024 | 125600 | 6515473100 | 56100 | 56100 | 56200 | 56000 | 212 |
| 425 | 20231024 | 125500 | 6503583800 | 56100 | 56100 | 56100 | 56000 | 103 |
| 426 | 20231024 | 125400 | 6497808800 | 56200 | 56200 | 56200 | 56000 | 42 |
| 427 | 20231024 | 125300 | 6495453600 | 56100 | 56000 | 56200 | 56000 | 85 |
| 428 | 20231024 | 125200 | 6490685400 | 56200 | 56100 | 56300 | 56000 | 392 |
| 429 | 20231024 | 125100 | 6468687500 | 56300 | 56300 | 56300 | 56100 | 153 |
| 430 | 20231024 | 125000 | 6460083600 | 56200 | 56100 | 56300 | 56100 | 90 |
| 431 | 20231024 | 124900 | 6455026800 | 56100 | 56200 | 56400 | 56100 | 372 |
| 432 | 20231024 | 124800 | 6434115100 | 56200 | 56300 | 56400 | 56200 | 263 |
| 433 | 20231024 | 124700 | 6419294600 | 56200 | 56400 | 56400 | 56100 | 70 |
| 434 | 20231024 | 124600 | 6415359300 | 56300 | 56200 | 56300 | 56100 | 1103 |
| 435 | 20231024 | 124500 | 6353334700 | 56200 | 56100 | 56200 | 56100 | 35 |
| 436 | 20231024 | 124400 | 6351370000 | 56100 | 56200 | 56200 | 56100 | 197 |
| 437 | 20231024 | 124300 | 6340299200 | 56200 | 56200 | 56200 | 56100 | 46 |
| 438 | 20231024 | 124200 | 6337717100 | 56200 | 56100 | 56200 | 56100 | 103 |
| 439 | 20231024 | 124100 | 6331936700 | 56100 | 56100 | 56200 | 56000 | 285 |
| 440 | 20231024 | 124000 | 6315948400 | 56200 | 56100 | 56200 | 56100 | 83 |
| 441 | 20231024 | 123900 | 6311285200 | 56200 | 56100 | 56200 | 56000 | 384 |
| 442 | 20231024 | 123800 | 6289744400 | 56000 | 56100 | 56100 | 56000 | 100 |
| 443 | 20231024 | 123700 | 6284137600 | 56000 | 56100 | 56100 | 56000 | 16 |
| 444 | 20231024 | 123600 | 6283241000 | 56100 | 56000 | 56100 | 55900 | 136 |
| 445 | 20231024 | 123500 | 6275622800 | 56000 | 55900 | 56100 | 55900 | 22 |
| 446 | 20231024 | 123400 | 6274391100 | 55900 | 56000 | 56100 | 55800 | 165 |
| 447 | 20231024 | 123300 | 6265170100 | 56000 | 56000 | 56000 | 55800 | 43 |
| 448 | 20231024 | 123200 | 6262767100 | 56000 | 56100 | 56100 | 55700 | 358 |
| 449 | 20231024 | 123100 | 6242786300 | 56100 | 56000 | 56100 | 55900 | 131 |
| 450 | 20231024 | 123000 | 6235451000 | 55900 | 56000 | 56000 | 55900 | 75 |
| 451 | 20231024 | 122900 | 6231251400 | 56000 | 56000 | 56100 | 56000 | 105 |
| 452 | 20231024 | 122800 | 6225366800 | 56100 | 56100 | 56100 | 56000 | 112 |
| 453 | 20231024 | 122700 | 6219088100 | 56200 | 56100 | 56200 | 56000 | 269 |
| 454 | 20231024 | 122600 | 6203987300 | 56000 | 56100 | 56100 | 56000 | 28 |
| 455 | 20231024 | 122500 | 6202418400 | 56100 | 56100 | 56100 | 56000 | 70 |
| 456 | 20231024 | 122400 | 6198491800 | 56100 | 56000 | 56100 | 56000 | 299 |
| 457 | 20231024 | 122300 | 6181741400 | 56000 | 56000 | 56100 | 55900 | 342 |
| 458 | 20231024 | 122200 | 6162582600 | 56000 | 56000 | 56100 | 55900 | 311 |
| 459 | 20231024 | 122100 | 6145166400 | 55900 | 55900 | 56000 | 55900 | 163 |
| 460 | 20231024 | 122000 | 6136054600 | 55900 | 56000 | 56000 | 55900 | 66 |
| 461 | 20231024 | 121900 | 6132360000 | 56000 | 56100 | 56100 | 55900 | 235 |
| 462 | 20231024 | 121800 | 6119196200 | 56000 | 56000 | 56100 | 55900 | 361 |
| 463 | 20231024 | 121700 | 6098976400 | 55800 | 56000 | 56000 | 55800 | 260 |
| 464 | 20231024 | 121600 | 6084438100 | 55900 | 55900 | 56000 | 55900 | 32 |
| 465 | 20231024 | 121500 | 6082649100 | 56000 | 56000 | 56000 | 55800 | 417 |
| 466 | 20231024 | 121400 | 6059352900 | 56000 | 55900 | 56000 | 55900 | 87 |
| 467 | 20231024 | 121300 | 6054481900 | 55900 | 56100 | 56100 | 55900 | 231 |
| 468 | 20231024 | 121200 | 6041554200 | 56100 | 56000 | 56100 | 56000 | 224 |
| 469 | 20231024 | 121100 | 6029007700 | 55900 | 56000 | 56000 | 55900 | 63 |
| 470 | 20231024 | 121000 | 6025485500 | 56000 | 56200 | 56200 | 56000 | 374 |
| 471 | 20231024 | 120900 | 6004507600 | 56200 | 56100 | 56200 | 56100 | 115 |
| 472 | 20231024 | 120800 | 5998045600 | 56100 | 56200 | 56200 | 56100 | 136 |
| 473 | 20231024 | 120700 | 5990405000 | 56200 | 56000 | 56200 | 56000 | 206 |
| 474 | 20231024 | 120600 | 5978850500 | 56000 | 56000 | 56000 | 55900 | 110 |
| 475 | 20231024 | 120500 | 5972694800 | 56000 | 55800 | 56000 | 55800 | 49 |
| 476 | 20231024 | 120400 | 5969955800 | 55800 | 55900 | 55900 | 55800 | 152 |
| 477 | 20231024 | 120300 | 5961460400 | 55800 | 55800 | 55900 | 55700 | 247 |
| 478 | 20231024 | 120200 | 5947678100 | 55900 | 55900 | 55900 | 55800 | 87 |
| 479 | 20231024 | 120100 | 5942816400 | 56000 | 55900 | 56000 | 55800 | 249 |
| 480 | 20231024 | 120000 | 5928900400 | 55900 | 55800 | 55900 | 55800 | 82 |
| 481 | 20231024 | 115900 | 5924322000 | 55800 | 55900 | 55900 | 55800 | 182 |
| 482 | 20231024 | 115800 | 5914159000 | 56000 | 55800 | 56000 | 55800 | 10 |
| 483 | 20231024 | 115700 | 5913600000 | 56200 | 56000 | 56200 | 55700 | 444 |
| 484 | 20231024 | 115600 | 5888809900 | 56000 | 56000 | 56000 | 55800 | 1318 |
| 485 | 20231024 | 115500 | 5815141400 | 56200 | 56100 | 56400 | 56000 | 146 |
| 486 | 20231024 | 115400 | 5806932400 | 56100 | 56400 | 56400 | 56100 | 280 |
| 487 | 20231024 | 115300 | 5791165100 | 56200 | 56400 | 56400 | 56200 | 56 |
| 488 | 20231024 | 115200 | 5788012400 | 56400 | 56300 | 56400 | 56000 | 469 |
| 489 | 20231024 | 115100 | 5761606200 | 56300 | 56300 | 56300 | 56200 | 137 |
| 490 | 20231024 | 115000 | 5753894300 | 56300 | 56100 | 56300 | 56100 | 593 |
| 491 | 20231024 | 114900 | 5720599800 | 56100 | 56100 | 56100 | 56000 | 104 |
| 492 | 20231024 | 114800 | 5714770400 | 56100 | 56000 | 56100 | 56000 | 219 |
| 493 | 20231024 | 114700 | 5702495400 | 56000 | 56100 | 56100 | 56000 | 34 |
| 494 | 20231024 | 114600 | 5700589900 | 56100 | 56200 | 56200 | 56000 | 150 |
| 495 | 20231024 | 114500 | 5692171800 | 56200 | 56300 | 56300 | 56200 | 149 |
| 496 | 20231024 | 114400 | 5683790900 | 56300 | 56200 | 56300 | 56100 | 69 |
| 497 | 20231024 | 114300 | 5679913500 | 56200 | 56000 | 56400 | 56000 | 884 |
| 498 | 20231024 | 114200 | 5630274500 | 56100 | 56000 | 56100 | 55900 | 38 |
| 499 | 20231024 | 114100 | 5628146900 | 56000 | 56000 | 56100 | 56000 | 189 |
| 500 | 20231024 | 114000 | 5617560400 | 56000 | 55900 | 56100 | 55900 | 472 |
| 501 | 20231024 | 113900 | 5591127900 | 55900 | 55900 | 56000 | 55900 | 270 |
| 502 | 20231024 | 113800 | 5576009400 | 56000 | 55900 | 56000 | 55900 | 59 |
| 503 | 20231024 | 113700 | 5572711200 | 56000 | 56000 | 56000 | 55900 | 95 |
| 504 | 20231024 | 113600 | 5567394900 | 56000 | 55900 | 56000 | 55900 | 70 |
| 505 | 20231024 | 113500 | 5563478300 | 55800 | 56000 | 56100 | 55800 | 919 |
| 506 | 20231024 | 113400 | 5512047800 | 56100 | 56300 | 56300 | 56000 | 937 |
| 507 | 20231024 | 113300 | 5459528300 | 56100 | 56200 | 56300 | 56100 | 140 |
| 508 | 20231024 | 113200 | 5451664400 | 56200 | 55900 | 56200 | 55900 | 1576 |
| 509 | 20231024 | 113100 | 5363411400 | 55900 | 56000 | 56000 | 55800 | 134 |
| 510 | 20231024 | 113000 | 5355910800 | 55900 | 55800 | 56000 | 55800 | 918 |
| 511 | 20231024 | 112900 | 5304625300 | 55800 | 55900 | 55900 | 55800 | 44 |
| 512 | 20231024 | 112800 | 5302169700 | 55800 | 55800 | 55900 | 55800 | 234 |
| 513 | 20231024 | 112700 | 5289104400 | 55900 | 55800 | 55900 | 55800 | 96 |
| 514 | 20231024 | 112600 | 5283746200 | 55800 | 55900 | 56000 | 55800 | 175 |
| 515 | 20231024 | 112500 | 5273965700 | 55900 | 55800 | 56000 | 55800 | 137 |
| 516 | 20231024 | 112400 | 5266308000 | 55800 | 56000 | 56000 | 55800 | 1221 |
| 517 | 20231024 | 112300 | 5198034500 | 56000 | 56000 | 56000 | 55900 | 91 |
| 518 | 20231024 | 112200 | 5192940500 | 56000 | 55900 | 56000 | 55900 | 95 |
| 519 | 20231024 | 112100 | 5187624000 | 56000 | 56000 | 56000 | 55900 | 92 |
| 520 | 20231024 | 112000 | 5182477500 | 56000 | 55900 | 56000 | 55900 | 111 |
| 521 | 20231024 | 111900 | 5176262800 | 55900 | 56000 | 56000 | 55900 | 536 |
| 522 | 20231024 | 111800 | 5146299400 | 55900 | 55700 | 56000 | 55700 | 695 |
| 523 | 20231024 | 111700 | 5107467800 | 55600 | 55600 | 55700 | 55600 | 44 |
| 524 | 20231024 | 111600 | 5105018600 | 55600 | 55600 | 55700 | 55600 | 336 |
| 525 | 20231024 | 111500 | 5086336900 | 55500 | 55500 | 55600 | 55400 | 861 |
| 526 | 20231024 | 111400 | 5038581400 | 55500 | 55400 | 55500 | 55400 | 306 |
| 527 | 20231024 | 111300 | 5021605600 | 55500 | 55500 | 55500 | 55400 | 204 |
| 528 | 20231024 | 111200 | 5010290800 | 55400 | 55500 | 55500 | 55400 | 234 |
| 529 | 20231024 | 111100 | 4997316400 | 55400 | 55400 | 55400 | 55300 | 602 |
| 530 | 20231024 | 111000 | 4963970500 | 55400 | 55300 | 55400 | 55300 | 47 |
| 531 | 20231024 | 110900 | 4961367500 | 55300 | 55300 | 55400 | 55300 | 319 |
| 532 | 20231024 | 110800 | 4943726100 | 55300 | 55400 | 55400 | 55300 | 96 |
| 533 | 20231024 | 110700 | 4938415500 | 55300 | 55300 | 55400 | 55300 | 81 |
| 534 | 20231024 | 110600 | 4933933900 | 55400 | 55300 | 55400 | 55300 | 82 |
| 535 | 20231024 | 110500 | 4929397000 | 55300 | 55200 | 55300 | 55200 | 696 |
| 536 | 20231024 | 110400 | 4890931400 | 55200 | 55300 | 55300 | 55200 | 660 |
| 537 | 20231024 | 110300 | 4854434700 | 55300 | 55300 | 55400 | 55100 | 311 |
| 538 | 20231024 | 110200 | 4837263700 | 55400 | 55300 | 55400 | 55300 | 165 |
| 539 | 20231024 | 110100 | 4828127300 | 55400 | 55300 | 55400 | 55300 | 525 |
| 540 | 20231024 | 110000 | 4799052400 | 55300 | 55400 | 55400 | 55300 | 317 |
| 541 | 20231024 | 105900 | 4781500500 | 55300 | 55200 | 55400 | 55200 | 699 |
| 542 | 20231024 | 105800 | 4742872800 | 55200 | 55200 | 55200 | 55000 | 529 |
| 543 | 20231024 | 105700 | 4713721900 | 55000 | 55200 | 55200 | 55000 | 549 |
| 544 | 20231024 | 105600 | 4683437000 | 55200 | 55100 | 55200 | 55100 | 356 |
| 545 | 20231024 | 105500 | 4663801100 | 55100 | 55200 | 55200 | 55100 | 420 |
| 546 | 20231024 | 105400 | 4640640400 | 55200 | 55200 | 55300 | 55200 | 268 |
| 547 | 20231024 | 105300 | 4625844600 | 55200 | 55300 | 55400 | 55200 | 302 |
| 548 | 20231024 | 105200 | 4609158400 | 55400 | 55400 | 55400 | 55200 | 504 |
| 549 | 20231024 | 105100 | 4581317600 | 55400 | 55300 | 55400 | 55300 | 286 |
| 550 | 20231024 | 105000 | 4565501200 | 55400 | 55300 | 55500 | 55300 | 282 |
| 551 | 20231024 | 104900 | 4549876300 | 55400 | 55500 | 55500 | 55400 | 148 |
| 552 | 20231024 | 104800 | 4541674400 | 55400 | 55500 | 55500 | 55400 | 38 |
| 553 | 20231024 | 104700 | 4539567700 | 55400 | 55500 | 55500 | 55400 | 153 |
| 554 | 20231024 | 104600 | 4531084900 | 55500 | 55400 | 55500 | 55400 | 1472 |
| 555 | 20231024 | 104500 | 4449507900 | 55400 | 55300 | 55500 | 55300 | 464 |
| 556 | 20231024 | 104400 | 4423801700 | 55300 | 55200 | 55400 | 55200 | 725 |
| 557 | 20231024 | 104300 | 4383773500 | 55200 | 55300 | 55300 | 55200 | 136 |
| 558 | 20231024 | 104200 | 4376262000 | 55200 | 55400 | 55400 | 55200 | 1006 |
| 559 | 20231024 | 104100 | 4320634800 | 55400 | 55300 | 55400 | 55300 | 526 |
| 560 | 20231024 | 104000 | 4291535200 | 55400 | 55300 | 55400 | 55200 | 821 |
| 561 | 20231024 | 103900 | 4246168100 | 55300 | 54900 | 55400 | 54900 | 1464 |
| 562 | 20231024 | 103800 | 4165318700 | 55000 | 54900 | 55000 | 54800 | 713 |
| 563 | 20231024 | 103700 | 4126154200 | 54800 | 54900 | 55000 | 54800 | 1176 |
| 564 | 20231024 | 103600 | 4061553200 | 54900 | 54800 | 55000 | 54700 | 1204 |
| 565 | 20231024 | 103500 | 3995527600 | 54800 | 54900 | 54900 | 54600 | 2457 |
| 566 | 20231024 | 103400 | 3860885600 | 54900 | 55000 | 55000 | 54900 | 419 |
| 567 | 20231024 | 103300 | 3837856500 | 55000 | 55000 | 55000 | 54900 | 558 |
| 568 | 20231024 | 103200 | 3807212000 | 54900 | 55100 | 55100 | 54900 | 1163 |
| 569 | 20231024 | 103100 | 3743277300 | 55000 | 55000 | 55000 | 54900 | 168 |
| 570 | 20231024 | 103000 | 3734039200 | 55000 | 55000 | 55100 | 54900 | 760 |
| 571 | 20231024 | 102900 | 3692237100 | 55000 | 55000 | 55100 | 55000 | 427 |
| 572 | 20231024 | 102800 | 3668751100 | 55000 | 55000 | 55100 | 55000 | 692 |
| 573 | 20231024 | 102700 | 3630665400 | 55000 | 55100 | 55100 | 55000 | 142 |
| 574 | 20231024 | 102600 | 3622844100 | 55100 | 55000 | 55100 | 55000 | 110 |
| 575 | 20231024 | 102500 | 3616791100 | 55000 | 55000 | 55200 | 54900 | 2623 |
| 576 | 20231024 | 102400 | 3472475700 | 55100 | 55000 | 55100 | 55000 | 1045 |
| 577 | 20231024 | 102300 | 3414931900 | 55000 | 55000 | 55100 | 55000 | 1218 |
| 578 | 20231024 | 102200 | 3347859600 | 55100 | 55200 | 55200 | 55100 | 2031 |
| 579 | 20231024 | 102100 | 3235905200 | 55200 | 55300 | 55300 | 55200 | 564 |
| 580 | 20231024 | 102000 | 3204766500 | 55300 | 55300 | 55400 | 55300 | 340 |
| 581 | 20231024 | 101900 | 3185963000 | 55400 | 55300 | 55400 | 55300 | 235 |
| 582 | 20231024 | 101800 | 3172964200 | 55300 | 55300 | 55300 | 55300 | 681 |
| 583 | 20231024 | 101700 | 3135304900 | 55300 | 55500 | 55500 | 55300 | 1447 |
| 584 | 20231024 | 101600 | 3055087700 | 55500 | 55600 | 55600 | 55500 | 180 |
| 585 | 20231024 | 101500 | 3045084300 | 55500 | 55600 | 55700 | 55500 | 624 |
| 586 | 20231024 | 101400 | 3010426100 | 55600 | 55600 | 55700 | 55600 | 301 |
| 587 | 20231024 | 101300 | 2993677400 | 55600 | 55600 | 55700 | 55600 | 316 |
| 588 | 20231024 | 101200 | 2976092500 | 55600 | 55700 | 55700 | 55500 | 936 |
| 589 | 20231024 | 101100 | 2924112400 | 55600 | 55600 | 55700 | 55500 | 220 |
| 590 | 20231024 | 101000 | 2911880900 | 55600 | 55600 | 55600 | 55500 | 328 |
| 591 | 20231024 | 100900 | 2893646100 | 55600 | 55600 | 55700 | 55600 | 697 |
| 592 | 20231024 | 100800 | 2854860300 | 55600 | 55600 | 55700 | 55500 | 551 |
| 593 | 20231024 | 100700 | 2824232000 | 55600 | 55700 | 55700 | 55600 | 349 |
| 594 | 20231024 | 100600 | 2804826900 | 55600 | 55600 | 55700 | 55500 | 1355 |
| 595 | 20231024 | 100500 | 2729500300 | 55600 | 55600 | 55700 | 55600 | 361 |
| 596 | 20231024 | 100400 | 2709417800 | 55700 | 55800 | 55800 | 55700 | 700 |
| 597 | 20231024 | 100300 | 2670424400 | 55700 | 55700 | 55800 | 55700 | 57 |
| 598 | 20231024 | 100200 | 2667245600 | 55700 | 55700 | 55900 | 55600 | 457 |
| 599 | 20231024 | 100100 | 2641778600 | 55700 | 55600 | 55800 | 55500 | 1789 |
| 600 | 20231024 | 100000 | 2542223500 | 55600 | 55800 | 55800 | 55600 | 1211 |
| 601 | 20231024 | 095900 | 2474849200 | 55800 | 55800 | 55800 | 55700 | 845 |
| 602 | 20231024 | 095800 | 2427754600 | 55700 | 55800 | 55800 | 55700 | 195 |
| 603 | 20231024 | 095700 | 2416878300 | 55800 | 55900 | 55900 | 55700 | 1336 |
| 604 | 20231024 | 095600 | 2342353900 | 55800 | 56000 | 56000 | 55800 | 455 |
| 605 | 20231024 | 095500 | 2316928100 | 56000 | 56000 | 56000 | 55900 | 139 |
| 606 | 20231024 | 095400 | 2309144300 | 56000 | 56000 | 56100 | 56000 | 300 |
| 607 | 20231024 | 095300 | 2292335400 | 56000 | 56100 | 56100 | 56000 | 255 |
| 608 | 20231024 | 095200 | 2278049800 | 56100 | 56000 | 56100 | 56000 | 465 |
| 609 | 20231024 | 095100 | 2251989900 | 56100 | 55900 | 56100 | 55800 | 675 |
| 610 | 20231024 | 095000 | 2214238400 | 55900 | 55900 | 56000 | 55900 | 391 |
| 611 | 20231024 | 094900 | 2192371500 | 55900 | 56000 | 56000 | 55900 | 698 |
| 612 | 20231024 | 094800 | 2153342100 | 56000 | 56000 | 56200 | 56000 | 811 |
| 613 | 20231024 | 094700 | 2107918200 | 56200 | 56200 | 56200 | 56000 | 1070 |
| 614 | 20231024 | 094600 | 2047888500 | 56100 | 56300 | 56300 | 56100 | 221 |
| 615 | 20231024 | 094500 | 2035467700 | 56200 | 56200 | 56300 | 56100 | 542 |
| 616 | 20231024 | 094400 | 2004987000 | 56300 | 56300 | 56300 | 56200 | 13 |
| 617 | 20231024 | 094300 | 2004255200 | 56200 | 56300 | 56300 | 56200 | 139 |
| 618 | 20231024 | 094200 | 1996431100 | 56300 | 56200 | 56300 | 56200 | 707 |
| 619 | 20231024 | 094100 | 1956685600 | 56300 | 56300 | 56300 | 56200 | 204 |
| 620 | 20231024 | 094000 | 1945211900 | 56200 | 56400 | 56500 | 56200 | 283 |
| 621 | 20231024 | 093900 | 1929251200 | 56300 | 56300 | 56300 | 56200 | 285 |
| 622 | 20231024 | 093800 | 1913214200 | 56300 | 56500 | 56500 | 56300 | 333 |
| 623 | 20231024 | 093700 | 1894438300 | 56500 | 56600 | 56600 | 56500 | 329 |
| 624 | 20231024 | 093600 | 1875819100 | 56500 | 56500 | 56500 | 56500 | 151 |
| 625 | 20231024 | 093500 | 1867287600 | 56500 | 56600 | 56700 | 56500 | 872 |
| 626 | 20231024 | 093400 | 1817938200 | 56700 | 56600 | 56700 | 56600 | 223 |
| 627 | 20231024 | 093300 | 1805311500 | 56700 | 56700 | 56700 | 56600 | 117 |
| 628 | 20231024 | 093200 | 1798684000 | 56700 | 56400 | 56700 | 56400 | 428 |
| 629 | 20231024 | 093100 | 1774517400 | 56300 | 56100 | 56400 | 56100 | 146 |
| 630 | 20231024 | 093000 | 1766302100 | 56100 | 56600 | 56600 | 56100 | 621 |
| 631 | 20231024 | 092900 | 1731363300 | 56500 | 56500 | 56600 | 56400 | 384 |
| 632 | 20231024 | 092800 | 1709673300 | 56500 | 56700 | 56700 | 56500 | 305 |
| 633 | 20231024 | 092700 | 1692425400 | 56700 | 56700 | 56700 | 56500 | 423 |
| 634 | 20231024 | 092600 | 1668460100 | 56600 | 56600 | 56600 | 56600 | 438 |
| 635 | 20231024 | 092500 | 1643669300 | 56600 | 56600 | 56700 | 56500 | 549 |
| 636 | 20231024 | 092400 | 1612632200 | 56600 | 56600 | 56600 | 56500 | 297 |
| 637 | 20231024 | 092300 | 1595825500 | 56600 | 56600 | 56600 | 56500 | 77 |
| 638 | 20231024 | 092200 | 1591467400 | 56500 | 56400 | 56600 | 56400 | 689 |
| 639 | 20231024 | 092100 | 1552537700 | 56400 | 56400 | 56500 | 56300 | 387 |
| 640 | 20231024 | 092000 | 1530713800 | 56400 | 56200 | 56400 | 56200 | 548 |
| 641 | 20231024 | 091900 | 1499885400 | 56200 | 56400 | 56400 | 56200 | 55 |
| 642 | 20231024 | 091800 | 1496793100 | 56300 | 56200 | 56400 | 56100 | 216 |
| 643 | 20231024 | 091700 | 1484644200 | 56200 | 56200 | 56200 | 56000 | 794 |
| 644 | 20231024 | 091600 | 1440122500 | 56100 | 56000 | 56200 | 56000 | 501 |
| 645 | 20231024 | 091500 | 1412030900 | 56100 | 56100 | 56200 | 56100 | 466 |
| 646 | 20231024 | 091400 | 1385862200 | 56400 | 56300 | 56400 | 55900 | 3783 |
| 647 | 20231024 | 091300 | 1173320600 | 56300 | 56400 | 56500 | 56300 | 704 |
| 648 | 20231024 | 091200 | 1133627100 | 56400 | 56500 | 56600 | 56300 | 1164 |
| 649 | 20231024 | 091100 | 1067959800 | 56400 | 56600 | 56700 | 56400 | 3153 |
| 650 | 20231024 | 091000 | 889716400 | 56600 | 56600 | 56800 | 56500 | 749 |
| 651 | 20231024 | 090900 | 847289000 | 56600 | 56800 | 56900 | 56600 | 1804 |
| 652 | 20231024 | 090800 | 744999600 | 57000 | 56800 | 57000 | 56800 | 636 |
| 653 | 20231024 | 090700 | 708849600 | 56800 | 56800 | 56800 | 56500 | 2968 |
| 654 | 20231024 | 090600 | 540836700 | 56800 | 57100 | 57100 | 56800 | 1193 |
| 655 | 20231024 | 090500 | 472985300 | 57000 | 57200 | 57200 | 57000 | 831 |
| 656 | 20231024 | 090400 | 425585400 | 57100 | 57200 | 57300 | 57100 | 489 |
| 657 | 20231024 | 090300 | 397607100 | 57100 | 57300 | 57400 | 57100 | 988 |
| 658 | 20231024 | 090200 | 340985600 | 57400 | 57300 | 57400 | 57300 | 2634 |
| 659 | 20231024 | 090100 | 189918900 | 57300 | 57500 | 57500 | 57100 | 257 |
| 660 | 20231024 | 090000 | 175169400 | 57500 | 56900 | 57600 | 56900 | 3049 |