33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 200700 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 9061 |
| 3 | 20230801 | 200600 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 4 | 20230801 | 200500 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 5 | 20230801 | 200400 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 6 | 20230801 | 200300 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 7 | 20230801 | 200200 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 8 | 20230801 | 200100 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 9 | 20230801 | 200000 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 10 | 20230801 | 195900 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 11 | 20230801 | 195800 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 12 | 20230801 | 195700 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 13 | 20230801 | 195600 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 14 | 20230801 | 195500 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 15 | 20230801 | 195400 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 16 | 20230801 | 195300 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 17 | 20230801 | 195200 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 18 | 20230801 | 195100 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 19 | 20230801 | 195000 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 20 | 20230801 | 194900 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 21 | 20230801 | 194800 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 22 | 20230801 | 194700 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 23 | 20230801 | 194600 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 24 | 20230801 | 194500 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 25 | 20230801 | 194400 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 26 | 20230801 | 194300 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 27 | 20230801 | 194200 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 28 | 20230801 | 194100 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 29 | 20230801 | 194000 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 30 | 20230801 | 193900 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 31 | 20230801 | 193800 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 32 | 20230801 | 193700 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 9061 |
| 33 | 20230801 | 193600 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 34 | 20230801 | 193500 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 35 | 20230801 | 193400 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 36 | 20230801 | 193300 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 37 | 20230801 | 193200 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 38 | 20230801 | 193100 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 39 | 20230801 | 193000 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 40 | 20230801 | 192900 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 41 | 20230801 | 192800 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 42 | 20230801 | 192700 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 43 | 20230801 | 192600 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 44 | 20230801 | 192500 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 45 | 20230801 | 192400 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 46 | 20230801 | 192300 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 47 | 20230801 | 192200 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 48 | 20230801 | 192100 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 49 | 20230801 | 192000 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 50 | 20230801 | 191900 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 51 | 20230801 | 191800 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 52 | 20230801 | 191700 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 53 | 20230801 | 191600 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 54 | 20230801 | 191500 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 55 | 20230801 | 191400 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 56 | 20230801 | 191300 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 57 | 20230801 | 191200 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 58 | 20230801 | 191100 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 59 | 20230801 | 191000 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 60 | 20230801 | 190900 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 61 | 20230801 | 190800 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 62 | 20230801 | 190700 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 9061 |
| 63 | 20230801 | 190600 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 64 | 20230801 | 190500 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 65 | 20230801 | 190400 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 66 | 20230801 | 190300 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 67 | 20230801 | 190200 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 68 | 20230801 | 190100 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 69 | 20230801 | 190000 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 70 | 20230801 | 185900 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 71 | 20230801 | 185800 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 72 | 20230801 | 185700 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 73 | 20230801 | 185600 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 74 | 20230801 | 185500 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 75 | 20230801 | 185400 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 76 | 20230801 | 185300 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 77 | 20230801 | 185200 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 78 | 20230801 | 185100 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 79 | 20230801 | 185000 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 80 | 20230801 | 184900 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 81 | 20230801 | 184800 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 82 | 20230801 | 184700 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 83 | 20230801 | 184600 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 84 | 20230801 | 184500 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 85 | 20230801 | 184400 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 86 | 20230801 | 184300 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 87 | 20230801 | 184200 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 88 | 20230801 | 184100 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 89 | 20230801 | 184000 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 90 | 20230801 | 183900 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 91 | 20230801 | 183800 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 92 | 20230801 | 183700 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 9061 |
| 93 | 20230801 | 183600 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 94 | 20230801 | 183500 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 95 | 20230801 | 183400 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 96 | 20230801 | 183300 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 97 | 20230801 | 183200 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 98 | 20230801 | 183100 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 99 | 20230801 | 183000 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 100 | 20230801 | 182900 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 101 | 20230801 | 182800 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 102 | 20230801 | 182700 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 103 | 20230801 | 182600 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 104 | 20230801 | 182500 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 105 | 20230801 | 182400 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 106 | 20230801 | 182300 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 107 | 20230801 | 182200 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 108 | 20230801 | 182100 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 109 | 20230801 | 182000 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 110 | 20230801 | 181900 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 111 | 20230801 | 181800 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 112 | 20230801 | 181700 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 113 | 20230801 | 181600 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 114 | 20230801 | 181500 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 115 | 20230801 | 181400 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 116 | 20230801 | 181300 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 117 | 20230801 | 181200 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 118 | 20230801 | 181100 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 119 | 20230801 | 181000 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 120 | 20230801 | 180900 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 121 | 20230801 | 180800 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 122 | 20230801 | 180700 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 9061 |
| 123 | 20230801 | 180600 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 124 | 20230801 | 180500 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 125 | 20230801 | 180400 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 126 | 20230801 | 180300 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 127 | 20230801 | 180200 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 128 | 20230801 | 180100 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 129 | 20230801 | 180000 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 130 | 20230801 | 175900 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 131 | 20230801 | 175800 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 132 | 20230801 | 175700 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 133 | 20230801 | 175600 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 134 | 20230801 | 175500 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 135 | 20230801 | 175400 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 136 | 20230801 | 175300 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 137 | 20230801 | 175200 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 138 | 20230801 | 175100 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 139 | 20230801 | 175000 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 140 | 20230801 | 174900 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 141 | 20230801 | 174800 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 142 | 20230801 | 174700 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 143 | 20230801 | 174600 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 144 | 20230801 | 174500 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 145 | 20230801 | 174400 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 146 | 20230801 | 174300 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 147 | 20230801 | 174200 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 148 | 20230801 | 174100 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 149 | 20230801 | 174000 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 150 | 20230801 | 173900 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 151 | 20230801 | 173800 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 152 | 20230801 | 173700 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 9061 |
| 153 | 20230801 | 173600 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 154 | 20230801 | 173500 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 155 | 20230801 | 173400 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 156 | 20230801 | 173300 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 157 | 20230801 | 173200 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 158 | 20230801 | 173100 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 159 | 20230801 | 173000 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 160 | 20230801 | 172900 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 161 | 20230801 | 172800 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 162 | 20230801 | 172700 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 163 | 20230801 | 172600 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 164 | 20230801 | 172500 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 165 | 20230801 | 172400 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 166 | 20230801 | 172300 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 167 | 20230801 | 172200 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 168 | 20230801 | 172100 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 169 | 20230801 | 172000 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 170 | 20230801 | 171900 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 171 | 20230801 | 171800 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 172 | 20230801 | 171700 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 173 | 20230801 | 171600 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 174 | 20230801 | 171500 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 175 | 20230801 | 171400 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 176 | 20230801 | 171300 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 177 | 20230801 | 171200 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 178 | 20230801 | 171100 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 179 | 20230801 | 171000 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 180 | 20230801 | 170900 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 181 | 20230801 | 170800 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 182 | 20230801 | 170700 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 9061 |
| 183 | 20230801 | 170600 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 184 | 20230801 | 170500 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 185 | 20230801 | 170400 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 186 | 20230801 | 170300 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 187 | 20230801 | 170200 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 188 | 20230801 | 170100 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 189 | 20230801 | 170000 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 190 | 20230801 | 165900 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 191 | 20230801 | 165800 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 192 | 20230801 | 165700 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 193 | 20230801 | 165600 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 194 | 20230801 | 165500 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 195 | 20230801 | 165400 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 196 | 20230801 | 165300 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 197 | 20230801 | 165200 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 198 | 20230801 | 165100 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 199 | 20230801 | 165000 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 200 | 20230801 | 164900 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 201 | 20230801 | 164800 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 202 | 20230801 | 164700 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 203 | 20230801 | 164600 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 204 | 20230801 | 164500 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 205 | 20230801 | 164400 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 206 | 20230801 | 164300 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 207 | 20230801 | 164200 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 208 | 20230801 | 164100 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 209 | 20230801 | 164000 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 210 | 20230801 | 163900 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 211 | 20230801 | 163800 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 212 | 20230801 | 163700 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 9061 |
| 213 | 20230801 | 163600 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 214 | 20230801 | 163500 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 215 | 20230801 | 163400 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 216 | 20230801 | 163300 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 217 | 20230801 | 163200 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 218 | 20230801 | 163100 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 219 | 20230801 | 163000 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 220 | 20230801 | 162900 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 221 | 20230801 | 162800 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 222 | 20230801 | 162700 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 223 | 20230801 | 162600 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 224 | 20230801 | 162500 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 225 | 20230801 | 162400 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 226 | 20230801 | 162300 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 227 | 20230801 | 162200 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 228 | 20230801 | 162100 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 229 | 20230801 | 162000 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 230 | 20230801 | 161900 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 231 | 20230801 | 161800 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 232 | 20230801 | 161700 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 233 | 20230801 | 161600 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 234 | 20230801 | 161500 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 235 | 20230801 | 161400 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 236 | 20230801 | 161300 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 237 | 20230801 | 161200 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 238 | 20230801 | 161100 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 239 | 20230801 | 161000 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 240 | 20230801 | 160900 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 241 | 20230801 | 160800 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 242 | 20230801 | 160700 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 9061 |
| 243 | 20230801 | 160600 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 244 | 20230801 | 160500 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 245 | 20230801 | 160400 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 246 | 20230801 | 160300 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 247 | 20230801 | 160200 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 248 | 20230801 | 160100 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 249 | 20230801 | 160000 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 250 | 20230801 | 155900 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 251 | 20230801 | 155800 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 252 | 20230801 | 155700 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 253 | 20230801 | 155600 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 254 | 20230801 | 155500 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 255 | 20230801 | 155400 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 256 | 20230801 | 155300 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 257 | 20230801 | 155200 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 258 | 20230801 | 155100 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 259 | 20230801 | 155000 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 260 | 20230801 | 154900 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 261 | 20230801 | 154800 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 262 | 20230801 | 154700 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 263 | 20230801 | 154600 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 264 | 20230801 | 154500 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 265 | 20230801 | 154400 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 266 | 20230801 | 154300 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 267 | 20230801 | 154200 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 268 | 20230801 | 154100 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 269 | 20230801 | 154000 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 270 | 20230801 | 153900 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 271 | 20230801 | 153800 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 272 | 20230801 | 153700 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 9061 |
| 273 | 20230801 | 153600 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 274 | 20230801 | 153500 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 275 | 20230801 | 153400 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 276 | 20230801 | 153300 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 277 | 20230801 | 153200 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 278 | 20230801 | 153100 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 279 | 20230801 | 153000 | 5112517300 | 7770 | 7770 | 7770 | 7770 | 9061 |
| 280 | 20230801 | 152900 | 5042113330 | 7770 | 7770 | 7770 | 7770 | 0 |
| 281 | 20230801 | 152800 | 5042113330 | 7770 | 7770 | 7770 | 7770 | 0 |
| 282 | 20230801 | 152700 | 5042113330 | 7770 | 7770 | 7770 | 7770 | 0 |
| 283 | 20230801 | 152600 | 5042113330 | 7770 | 7770 | 7770 | 7770 | 0 |
| 284 | 20230801 | 152500 | 5042113330 | 7770 | 7770 | 7770 | 7770 | 0 |
| 285 | 20230801 | 152400 | 5042113330 | 7770 | 7770 | 7770 | 7770 | 0 |
| 286 | 20230801 | 152300 | 5042113330 | 7770 | 7770 | 7770 | 7770 | 0 |
| 287 | 20230801 | 152200 | 5042113330 | 7770 | 7770 | 7770 | 7770 | 0 |
| 288 | 20230801 | 152100 | 5042113330 | 7770 | 7770 | 7770 | 7770 | 0 |
| 289 | 20230801 | 152000 | 5042113330 | 7770 | 7770 | 7770 | 7770 | 0 |
| 290 | 20230801 | 151900 | 5042113330 | 7770 | 7760 | 7770 | 7740 | 1971 |
| 291 | 20230801 | 151800 | 5026806470 | 7770 | 7740 | 7770 | 7740 | 250 |
| 292 | 20230801 | 151700 | 5024869830 | 7770 | 7750 | 7770 | 7740 | 2024 |
| 293 | 20230801 | 151600 | 5009164820 | 7760 | 7750 | 7760 | 7750 | 413 |
| 294 | 20230801 | 151500 | 5005963060 | 7750 | 7730 | 7750 | 7720 | 1424 |
| 295 | 20230801 | 151400 | 4994943060 | 7730 | 7730 | 7730 | 7720 | 918 |
| 296 | 20230801 | 151300 | 4987849920 | 7730 | 7740 | 7740 | 7720 | 179 |
| 297 | 20230801 | 151200 | 4986466280 | 7720 | 7740 | 7740 | 7710 | 449 |
| 298 | 20230801 | 151100 | 4982995830 | 7740 | 7740 | 7740 | 7740 | 309 |
| 299 | 20230801 | 151000 | 4980604170 | 7740 | 7740 | 7750 | 7740 | 448 |
| 300 | 20230801 | 150900 | 4977136350 | 7740 | 7740 | 7740 | 7740 | 909 |
| 301 | 20230801 | 150800 | 4970100690 | 7740 | 7720 | 7740 | 7700 | 532 |
| 302 | 20230801 | 150700 | 4965998200 | 7720 | 7710 | 7720 | 7710 | 676 |
| 303 | 20230801 | 150600 | 4960785870 | 7710 | 7710 | 7720 | 7700 | 1308 |
| 304 | 20230801 | 150500 | 4950701540 | 7720 | 7730 | 7730 | 7720 | 956 |
| 305 | 20230801 | 150400 | 4943313990 | 7740 | 7750 | 7760 | 7740 | 833 |
| 306 | 20230801 | 150300 | 4936863510 | 7760 | 7730 | 7760 | 7730 | 607 |
| 307 | 20230801 | 150200 | 4932161960 | 7730 | 7710 | 7730 | 7710 | 2719 |
| 308 | 20230801 | 150100 | 4911169830 | 7720 | 7710 | 7720 | 7700 | 1724 |
| 309 | 20230801 | 150000 | 4897877740 | 7710 | 7700 | 7710 | 7700 | 458 |
| 310 | 20230801 | 145900 | 4894348010 | 7710 | 7700 | 7710 | 7700 | 2200 |
| 311 | 20230801 | 145800 | 4877407960 | 7700 | 7700 | 7700 | 7700 | 565 |
| 312 | 20230801 | 145700 | 4873057460 | 7690 | 7690 | 7700 | 7690 | 805 |
| 313 | 20230801 | 145600 | 4866866990 | 7700 | 7700 | 7700 | 7690 | 577 |
| 314 | 20230801 | 145500 | 4862429090 | 7700 | 7690 | 7700 | 7690 | 825 |
| 315 | 20230801 | 145400 | 4856084390 | 7700 | 7700 | 7700 | 7690 | 126 |
| 316 | 20230801 | 145300 | 4855115240 | 7700 | 7690 | 7700 | 7690 | 193 |
| 317 | 20230801 | 145200 | 4853630670 | 7700 | 7700 | 7700 | 7690 | 441 |
| 318 | 20230801 | 145100 | 4850235010 | 7700 | 7690 | 7700 | 7690 | 495 |
| 319 | 20230801 | 145000 | 4846428270 | 7690 | 7690 | 7690 | 7690 | 61 |
| 320 | 20230801 | 144900 | 4845959180 | 7690 | 7690 | 7690 | 7680 | 104 |
| 321 | 20230801 | 144800 | 4845160200 | 7690 | 7690 | 7690 | 7690 | 3 |
| 322 | 20230801 | 144700 | 4845137130 | 7690 | 7690 | 7690 | 7690 | 206 |
| 323 | 20230801 | 144600 | 4843552990 | 7690 | 7690 | 7690 | 7680 | 2345 |
| 324 | 20230801 | 144500 | 4825543320 | 7690 | 7690 | 7690 | 7690 | 854 |
| 325 | 20230801 | 144400 | 4818976060 | 7700 | 7690 | 7700 | 7690 | 613 |
| 326 | 20230801 | 144300 | 4814262060 | 7700 | 7700 | 7700 | 7700 | 235 |
| 327 | 20230801 | 144200 | 4812452560 | 7690 | 7700 | 7700 | 7690 | 1338 |
| 328 | 20230801 | 144100 | 4802161800 | 7700 | 7690 | 7700 | 7690 | 46 |
| 329 | 20230801 | 144000 | 4801807760 | 7700 | 7690 | 7700 | 7690 | 763 |
| 330 | 20230801 | 143900 | 4795933140 | 7690 | 7690 | 7690 | 7690 | 185 |
| 331 | 20230801 | 143800 | 4794510490 | 7690 | 7690 | 7690 | 7690 | 3 |
| 332 | 20230801 | 143700 | 4794487420 | 7690 | 7690 | 7690 | 7680 | 205 |
| 333 | 20230801 | 143600 | 4792912970 | 7690 | 7690 | 7690 | 7680 | 1027 |
| 334 | 20230801 | 143500 | 4785025370 | 7690 | 7690 | 7690 | 7680 | 264 |
| 335 | 20230801 | 143400 | 4782995410 | 7690 | 7700 | 7700 | 7690 | 299 |
| 336 | 20230801 | 143300 | 4780694890 | 7690 | 7680 | 7690 | 7680 | 1332 |
| 337 | 20230801 | 143200 | 4770454310 | 7690 | 7690 | 7700 | 7690 | 1968 |
| 338 | 20230801 | 143100 | 4755320380 | 7690 | 7690 | 7690 | 7690 | 0 |
| 339 | 20230801 | 143000 | 4755320380 | 7690 | 7700 | 7710 | 7690 | 287 |
| 340 | 20230801 | 142900 | 4753111070 | 7710 | 7710 | 7710 | 7710 | 275 |
| 341 | 20230801 | 142800 | 4750990820 | 7710 | 7710 | 7710 | 7710 | 3141 |
| 342 | 20230801 | 142700 | 4726773710 | 7700 | 7690 | 7700 | 7690 | 1100 |
| 343 | 20230801 | 142600 | 4718313710 | 7690 | 7690 | 7700 | 7690 | 4670 |
| 344 | 20230801 | 142500 | 4682359810 | 7700 | 7690 | 7700 | 7680 | 1218 |
| 345 | 20230801 | 142400 | 4672992100 | 7690 | 7690 | 7690 | 7680 | 1874 |
| 346 | 20230801 | 142300 | 4658591040 | 7690 | 7690 | 7690 | 7690 | 1 |
| 347 | 20230801 | 142200 | 4658583350 | 7690 | 7670 | 7690 | 7670 | 407 |
| 348 | 20230801 | 142100 | 4655459520 | 7670 | 7690 | 7690 | 7660 | 2402 |
| 349 | 20230801 | 142000 | 4637020710 | 7700 | 7700 | 7700 | 7700 | 16 |
| 350 | 20230801 | 141900 | 4636897510 | 7700 | 7690 | 7700 | 7690 | 463 |
| 351 | 20230801 | 141800 | 4633336990 | 7700 | 7700 | 7700 | 7700 | 38 |
| 352 | 20230801 | 141700 | 4633044390 | 7700 | 7690 | 7700 | 7690 | 510 |
| 353 | 20230801 | 141600 | 4629122390 | 7700 | 7700 | 7700 | 7700 | 1349 |
| 354 | 20230801 | 141500 | 4618735090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 355 | 20230801 | 141400 | 4618735090 | 7710 | 7710 | 7710 | 7710 | 12 |
| 356 | 20230801 | 141300 | 4618642570 | 7710 | 7700 | 7710 | 7700 | 1482 |
| 357 | 20230801 | 141200 | 4607230930 | 7700 | 7700 | 7700 | 7700 | 0 |
| 358 | 20230801 | 141100 | 4607230930 | 7700 | 7680 | 7700 | 7680 | 53 |
| 359 | 20230801 | 141000 | 4606823730 | 7680 | 7700 | 7700 | 7680 | 319 |
| 360 | 20230801 | 140900 | 4604371610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 361 | 20230801 | 140800 | 4604371610 | 7700 | 7690 | 7700 | 7670 | 3209 |
| 362 | 20230801 | 140700 | 4579700180 | 7700 | 7700 | 7700 | 7700 | 0 |
| 363 | 20230801 | 140600 | 4579700180 | 7700 | 7690 | 7700 | 7690 | 157 |
| 364 | 20230801 | 140500 | 4578491300 | 7700 | 7700 | 7700 | 7690 | 247 |
| 365 | 20230801 | 140400 | 4576589430 | 7700 | 7700 | 7700 | 7700 | 262 |
| 366 | 20230801 | 140300 | 4574572030 | 7690 | 7680 | 7690 | 7680 | 1350 |
| 367 | 20230801 | 140200 | 4564198030 | 7690 | 7690 | 7690 | 7690 | 272 |
| 368 | 20230801 | 140100 | 4562106350 | 7690 | 7690 | 7690 | 7680 | 213 |
| 369 | 20230801 | 140000 | 4560468390 | 7690 | 7700 | 7700 | 7690 | 542 |
| 370 | 20230801 | 135900 | 4556297360 | 7710 | 7690 | 7710 | 7690 | 1410 |
| 371 | 20230801 | 135800 | 4545441390 | 7690 | 7690 | 7690 | 7690 | 2371 |
| 372 | 20230801 | 135700 | 4527208400 | 7690 | 7710 | 7710 | 7690 | 646 |
| 373 | 20230801 | 135600 | 4522233610 | 7710 | 7710 | 7710 | 7700 | 287 |
| 374 | 20230801 | 135500 | 4520021290 | 7710 | 7700 | 7710 | 7700 | 481 |
| 375 | 20230801 | 135400 | 4516317560 | 7700 | 7700 | 7700 | 7690 | 102 |
| 376 | 20230801 | 135300 | 4515532170 | 7700 | 7690 | 7700 | 7690 | 1171 |
| 377 | 20230801 | 135200 | 4506523370 | 7690 | 7700 | 7700 | 7690 | 95 |
| 378 | 20230801 | 135100 | 4505791970 | 7710 | 7700 | 7710 | 7700 | 14 |
| 379 | 20230801 | 135000 | 4505684130 | 7710 | 7670 | 7710 | 7670 | 906 |
| 380 | 20230801 | 134900 | 4498734310 | 7670 | 7710 | 7710 | 7670 | 276 |
| 381 | 20230801 | 134800 | 4496616690 | 7720 | 7710 | 7720 | 7710 | 468 |
| 382 | 20230801 | 134700 | 4493005340 | 7710 | 7670 | 7710 | 7660 | 2161 |
| 383 | 20230801 | 134600 | 4476431010 | 7670 | 7660 | 7670 | 7650 | 760 |
| 384 | 20230801 | 134500 | 4470612750 | 7660 | 7650 | 7660 | 7650 | 745 |
| 385 | 20230801 | 134400 | 4464913370 | 7650 | 7680 | 7720 | 7650 | 4634 |
| 386 | 20230801 | 134300 | 4429372890 | 7680 | 7680 | 7680 | 7670 | 4497 |
| 387 | 20230801 | 134200 | 4394867450 | 7680 | 7710 | 7710 | 7680 | 845 |
| 388 | 20230801 | 134100 | 4388363700 | 7710 | 7700 | 7710 | 7700 | 420 |
| 389 | 20230801 | 134000 | 4385126850 | 7700 | 7700 | 7700 | 7700 | 129 |
| 390 | 20230801 | 133900 | 4384133550 | 7700 | 7710 | 7710 | 7700 | 1356 |
| 391 | 20230801 | 133800 | 4373687330 | 7700 | 7700 | 7700 | 7700 | 102 |
| 392 | 20230801 | 133700 | 4372901930 | 7700 | 7700 | 7700 | 7700 | 193 |
| 393 | 20230801 | 133600 | 4371415830 | 7680 | 7700 | 7700 | 7680 | 2040 |
| 394 | 20230801 | 133500 | 4355739910 | 7700 | 7720 | 7720 | 7700 | 836 |
| 395 | 20230801 | 133400 | 4349297320 | 7720 | 7700 | 7720 | 7700 | 464 |
| 396 | 20230801 | 133300 | 4345722130 | 7700 | 7710 | 7710 | 7700 | 473 |
| 397 | 20230801 | 133200 | 4342079180 | 7690 | 7700 | 7700 | 7690 | 1329 |
| 398 | 20230801 | 133100 | 4331852080 | 7700 | 7690 | 7700 | 7680 | 665 |
| 399 | 20230801 | 133000 | 4326734800 | 7690 | 7700 | 7700 | 7690 | 409 |
| 400 | 20230801 | 132900 | 4323585510 | 7680 | 7710 | 7710 | 7680 | 10816 |
| 401 | 20230801 | 132800 | 4240321910 | 7710 | 7720 | 7720 | 7700 | 15326 |
| 402 | 20230801 | 132700 | 4122221850 | 7710 | 7710 | 7720 | 7710 | 548 |
| 403 | 20230801 | 132600 | 4117995900 | 7710 | 7710 | 7710 | 7710 | 186 |
| 404 | 20230801 | 132500 | 4116561840 | 7730 | 7730 | 7730 | 7710 | 2442 |
| 405 | 20230801 | 132400 | 4097709240 | 7730 | 7720 | 7730 | 7710 | 1013 |
| 406 | 20230801 | 132300 | 4089894370 | 7720 | 7710 | 7720 | 7710 | 1099 |
| 407 | 20230801 | 132200 | 4081420640 | 7710 | 7720 | 7720 | 7710 | 235 |
| 408 | 20230801 | 132100 | 4079606590 | 7720 | 7720 | 7730 | 7720 | 877 |
| 409 | 20230801 | 132000 | 4072836130 | 7720 | 7740 | 7740 | 7720 | 3317 |
| 410 | 20230801 | 131900 | 4047206770 | 7740 | 7750 | 7770 | 7740 | 1275 |
| 411 | 20230801 | 131800 | 4037328050 | 7740 | 7740 | 7740 | 7740 | 0 |
| 412 | 20230801 | 131700 | 4037328050 | 7740 | 7740 | 7740 | 7740 | 588 |
| 413 | 20230801 | 131600 | 4032776930 | 7790 | 7790 | 7790 | 7790 | 0 |
| 414 | 20230801 | 131500 | 4032776930 | 7790 | 7730 | 7790 | 7730 | 833 |
| 415 | 20230801 | 131400 | 4026297680 | 7730 | 7730 | 7730 | 7720 | 2651 |
| 416 | 20230801 | 131300 | 4005812300 | 7730 | 7750 | 7760 | 7730 | 250 |
| 417 | 20230801 | 131200 | 4003877540 | 7760 | 7760 | 7760 | 7760 | 420 |
| 418 | 20230801 | 131100 | 4000618340 | 7750 | 7750 | 7750 | 7750 | 1021 |
| 419 | 20230801 | 131000 | 3992705590 | 7750 | 7750 | 7750 | 7750 | 9 |
| 420 | 20230801 | 130900 | 3992635840 | 7780 | 7770 | 7780 | 7770 | 95 |
| 421 | 20230801 | 130800 | 3991897540 | 7770 | 7750 | 7770 | 7750 | 178 |
| 422 | 20230801 | 130700 | 3990515510 | 7750 | 7760 | 7770 | 7730 | 884 |
| 423 | 20230801 | 130600 | 3983673040 | 7740 | 7750 | 7750 | 7740 | 201 |
| 424 | 20230801 | 130500 | 3982116950 | 7770 | 7760 | 7770 | 7750 | 1316 |
| 425 | 20230801 | 130400 | 3971904180 | 7760 | 7760 | 7760 | 7760 | 10 |
| 426 | 20230801 | 130300 | 3971826580 | 7760 | 7760 | 7760 | 7760 | 50 |
| 427 | 20230801 | 130200 | 3971438580 | 7760 | 7760 | 7780 | 7760 | 57 |
| 428 | 20230801 | 130100 | 3970996220 | 7780 | 7780 | 7790 | 7780 | 218 |
| 429 | 20230801 | 130000 | 3969298990 | 7790 | 7740 | 7790 | 7740 | 175 |
| 430 | 20230801 | 125900 | 3967943040 | 7740 | 7740 | 7750 | 7740 | 396 |
| 431 | 20230801 | 125800 | 3964876650 | 7740 | 7740 | 7740 | 7740 | 620 |
| 432 | 20230801 | 125700 | 3960077850 | 7740 | 7750 | 7750 | 7740 | 2831 |
| 433 | 20230801 | 125600 | 3938161330 | 7750 | 7780 | 7780 | 7750 | 6020 |
| 434 | 20230801 | 125500 | 3891466960 | 7780 | 7790 | 7790 | 7780 | 14 |
| 435 | 20230801 | 125400 | 3891358010 | 7770 | 7770 | 7770 | 7770 | 576 |
| 436 | 20230801 | 125300 | 3886882490 | 7790 | 7780 | 7790 | 7770 | 1222 |
| 437 | 20230801 | 125200 | 3877379920 | 7780 | 7780 | 7780 | 7780 | 409 |
| 438 | 20230801 | 125100 | 3874197900 | 7780 | 7780 | 7780 | 7780 | 271 |
| 439 | 20230801 | 125000 | 3872089520 | 7780 | 7780 | 7790 | 7780 | 1286 |
| 440 | 20230801 | 124900 | 3862083990 | 7780 | 7780 | 7780 | 7780 | 190 |
| 441 | 20230801 | 124800 | 3860605790 | 7780 | 7790 | 7800 | 7780 | 824 |
| 442 | 20230801 | 124700 | 3854191200 | 7800 | 7800 | 7800 | 7800 | 1 |
| 443 | 20230801 | 124600 | 3854183400 | 7800 | 7800 | 7800 | 7800 | 14 |
| 444 | 20230801 | 124500 | 3854074200 | 7800 | 7800 | 7800 | 7800 | 201 |
| 445 | 20230801 | 124400 | 3852506400 | 7800 | 7810 | 7810 | 7800 | 351 |
| 446 | 20230801 | 124300 | 3849768590 | 7810 | 7810 | 7810 | 7810 | 101 |
| 447 | 20230801 | 124200 | 3848979780 | 7810 | 7800 | 7810 | 7800 | 518 |
| 448 | 20230801 | 124100 | 3844939280 | 7800 | 7800 | 7800 | 7800 | 0 |
| 449 | 20230801 | 124000 | 3844939280 | 7800 | 7810 | 7810 | 7800 | 145 |
| 450 | 20230801 | 123900 | 3843807770 | 7800 | 7800 | 7810 | 7800 | 1349 |
| 451 | 20230801 | 123800 | 3833285550 | 7810 | 7810 | 7810 | 7810 | 496 |
| 452 | 20230801 | 123700 | 3829411790 | 7820 | 7820 | 7830 | 7820 | 180 |
| 453 | 20230801 | 123600 | 3828003990 | 7810 | 7830 | 7830 | 7810 | 1412 |
| 454 | 20230801 | 123500 | 3816961210 | 7830 | 7830 | 7830 | 7830 | 209 |
| 455 | 20230801 | 123400 | 3815324740 | 7820 | 7830 | 7830 | 7820 | 518 |
| 456 | 20230801 | 123300 | 3811273900 | 7820 | 7820 | 7820 | 7820 | 95 |
| 457 | 20230801 | 123200 | 3810531000 | 7810 | 7810 | 7810 | 7810 | 20 |
| 458 | 20230801 | 123100 | 3810374800 | 7800 | 7810 | 7810 | 7800 | 393 |
| 459 | 20230801 | 123000 | 3807306490 | 7820 | 7820 | 7820 | 7820 | 18 |
| 460 | 20230801 | 122900 | 3807165730 | 7820 | 7830 | 7830 | 7810 | 90 |
| 461 | 20230801 | 122800 | 3806461830 | 7830 | 7800 | 7830 | 7800 | 1210 |
| 462 | 20230801 | 122700 | 3797020910 | 7800 | 7810 | 7810 | 7800 | 1817 |
| 463 | 20230801 | 122600 | 3782843880 | 7810 | 7830 | 7830 | 7810 | 645 |
| 464 | 20230801 | 122500 | 3777803220 | 7830 | 7830 | 7830 | 7830 | 75 |
| 465 | 20230801 | 122400 | 3777215970 | 7830 | 7830 | 7830 | 7830 | 158 |
| 466 | 20230801 | 122300 | 3775978830 | 7830 | 7810 | 7830 | 7810 | 654 |
| 467 | 20230801 | 122200 | 3770866100 | 7810 | 7820 | 7820 | 7810 | 620 |
| 468 | 20230801 | 122100 | 3766017720 | 7810 | 7810 | 7810 | 7810 | 107 |
| 469 | 20230801 | 122000 | 3765182050 | 7820 | 7820 | 7820 | 7800 | 222 |
| 470 | 20230801 | 121900 | 3763450270 | 7800 | 7820 | 7820 | 7800 | 506 |
| 471 | 20230801 | 121800 | 3759502590 | 7820 | 7820 | 7820 | 7810 | 108 |
| 472 | 20230801 | 121700 | 3758658070 | 7810 | 7810 | 7810 | 7810 | 518 |
| 473 | 20230801 | 121600 | 3754612490 | 7820 | 7820 | 7820 | 7820 | 5 |
| 474 | 20230801 | 121500 | 3754573390 | 7820 | 7830 | 7830 | 7820 | 1070 |
| 475 | 20230801 | 121400 | 3746205760 | 7830 | 7830 | 7830 | 7830 | 5 |
| 476 | 20230801 | 121300 | 3746166610 | 7830 | 7820 | 7830 | 7820 | 15 |
| 477 | 20230801 | 121200 | 3746049240 | 7800 | 7840 | 7840 | 7800 | 1903 |
| 478 | 20230801 | 121100 | 3731189450 | 7850 | 7850 | 7850 | 7850 | 2 |
| 479 | 20230801 | 121000 | 3731173750 | 7830 | 7860 | 7860 | 7830 | 32 |
| 480 | 20230801 | 120900 | 3730922500 | 7860 | 7860 | 7860 | 7860 | 407 |
| 481 | 20230801 | 120800 | 3727723480 | 7860 | 7830 | 7860 | 7830 | 817 |
| 482 | 20230801 | 120700 | 3721326160 | 7830 | 7860 | 7860 | 7830 | 873 |
| 483 | 20230801 | 120600 | 3714487680 | 7880 | 7870 | 7890 | 7870 | 1221 |
| 484 | 20230801 | 120500 | 3704869250 | 7870 | 7870 | 7880 | 7870 | 172 |
| 485 | 20230801 | 120400 | 3703515580 | 7880 | 7860 | 7890 | 7860 | 4865 |
| 486 | 20230801 | 120300 | 3665154100 | 7870 | 7880 | 7890 | 7870 | 2068 |
| 487 | 20230801 | 120200 | 3648851710 | 7880 | 7840 | 7880 | 7840 | 11103 |
| 488 | 20230801 | 120100 | 3561540820 | 7830 | 7830 | 7830 | 7830 | 984 |
| 489 | 20230801 | 120000 | 3553836100 | 7820 | 7820 | 7820 | 7820 | 479 |
| 490 | 20230801 | 115900 | 3550090320 | 7810 | 7810 | 7820 | 7810 | 1400 |
| 491 | 20230801 | 115800 | 3539153120 | 7810 | 7810 | 7810 | 7810 | 105 |
| 492 | 20230801 | 115700 | 3538333070 | 7820 | 7820 | 7820 | 7820 | 40 |
| 493 | 20230801 | 115600 | 3538020270 | 7820 | 7800 | 7820 | 7800 | 2340 |
| 494 | 20230801 | 115500 | 3519768170 | 7800 | 7810 | 7810 | 7800 | 901 |
| 495 | 20230801 | 115400 | 3512733060 | 7810 | 7820 | 7820 | 7810 | 504 |
| 496 | 20230801 | 115300 | 3508793080 | 7810 | 7810 | 7810 | 7810 | 1 |
| 497 | 20230801 | 115200 | 3508785270 | 7820 | 7820 | 7820 | 7820 | 100 |
| 498 | 20230801 | 115100 | 3508003270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 499 | 20230801 | 115000 | 3508003270 | 7820 | 7820 | 7820 | 7800 | 406 |
| 500 | 20230801 | 114900 | 3504836350 | 7800 | 7810 | 7810 | 7800 | 246 |
| 501 | 20230801 | 114800 | 3502917030 | 7810 | 7810 | 7810 | 7800 | 591 |
| 502 | 20230801 | 114700 | 3498302320 | 7820 | 7830 | 7830 | 7820 | 118 |
| 503 | 20230801 | 114600 | 3497379410 | 7830 | 7830 | 7830 | 7830 | 521 |
| 504 | 20230801 | 114500 | 3493299980 | 7830 | 7830 | 7830 | 7830 | 718 |
| 505 | 20230801 | 114400 | 3487678040 | 7810 | 7820 | 7830 | 7810 | 3715 |
| 506 | 20230801 | 114300 | 3458621860 | 7820 | 7820 | 7820 | 7820 | 303 |
| 507 | 20230801 | 114200 | 3456252400 | 7820 | 7810 | 7820 | 7810 | 1377 |
| 508 | 20230801 | 114100 | 3445497610 | 7800 | 7800 | 7800 | 7800 | 0 |
| 509 | 20230801 | 114000 | 3445497610 | 7800 | 7800 | 7810 | 7800 | 449 |
| 510 | 20230801 | 113900 | 3441994810 | 7800 | 7810 | 7810 | 7800 | 451 |
| 511 | 20230801 | 113800 | 3438473940 | 7810 | 7810 | 7810 | 7810 | 1539 |
| 512 | 20230801 | 113700 | 3426454350 | 7800 | 7800 | 7800 | 7800 | 347 |
| 513 | 20230801 | 113600 | 3423747750 | 7800 | 7810 | 7810 | 7800 | 894 |
| 514 | 20230801 | 113500 | 3416773710 | 7810 | 7800 | 7810 | 7800 | 3793 |
| 515 | 20230801 | 113400 | 3387178270 | 7790 | 7790 | 7790 | 7790 | 42 |
| 516 | 20230801 | 113300 | 3386851090 | 7790 | 7790 | 7790 | 7790 | 42 |
| 517 | 20230801 | 113200 | 3386523910 | 7790 | 7780 | 7790 | 7780 | 99 |
| 518 | 20230801 | 113100 | 3385752800 | 7790 | 7780 | 7790 | 7780 | 397 |
| 519 | 20230801 | 113000 | 3382661240 | 7770 | 7750 | 7770 | 7750 | 2009 |
| 520 | 20230801 | 112900 | 3367053910 | 7750 | 7770 | 7770 | 7740 | 273 |
| 521 | 20230801 | 112800 | 3364934750 | 7770 | 7760 | 7770 | 7760 | 646 |
| 522 | 20230801 | 112700 | 3359921770 | 7760 | 7760 | 7760 | 7760 | 998 |
| 523 | 20230801 | 112600 | 3352177290 | 7750 | 7740 | 7750 | 7740 | 6859 |
| 524 | 20230801 | 112500 | 3299085510 | 7750 | 7750 | 7750 | 7750 | 50 |
| 525 | 20230801 | 112400 | 3298698010 | 7750 | 7750 | 7750 | 7750 | 300 |
| 526 | 20230801 | 112300 | 3296373010 | 7750 | 7740 | 7750 | 7740 | 429 |
| 527 | 20230801 | 112200 | 3293052240 | 7740 | 7750 | 7750 | 7730 | 947 |
| 528 | 20230801 | 112100 | 3285727420 | 7750 | 7750 | 7750 | 7750 | 2 |
| 529 | 20230801 | 112000 | 3285711920 | 7750 | 7740 | 7750 | 7740 | 460 |
| 530 | 20230801 | 111900 | 3282151480 | 7730 | 7730 | 7730 | 7730 | 129 |
| 531 | 20230801 | 111800 | 3281154310 | 7730 | 7750 | 7750 | 7730 | 341 |
| 532 | 20230801 | 111700 | 3278516640 | 7750 | 7730 | 7750 | 7730 | 143 |
| 533 | 20230801 | 111600 | 3277409300 | 7730 | 7740 | 7740 | 7730 | 6492 |
| 534 | 20230801 | 111500 | 3227222690 | 7750 | 7740 | 7750 | 7740 | 2005 |
| 535 | 20230801 | 111400 | 3211702990 | 7750 | 7740 | 7750 | 7740 | 183 |
| 536 | 20230801 | 111300 | 3210285640 | 7750 | 7750 | 7750 | 7750 | 350 |
| 537 | 20230801 | 111200 | 3207573140 | 7740 | 7740 | 7740 | 7740 | 221 |
| 538 | 20230801 | 111100 | 3205862600 | 7740 | 7740 | 7740 | 7740 | 742 |
| 539 | 20230801 | 111000 | 3200119520 | 7740 | 7730 | 7750 | 7720 | 2962 |
| 540 | 20230801 | 110900 | 3177224470 | 7740 | 7730 | 7740 | 7730 | 256 |
| 541 | 20230801 | 110800 | 3175245400 | 7720 | 7730 | 7730 | 7720 | 4892 |
| 542 | 20230801 | 110700 | 3137437700 | 7730 | 7760 | 7760 | 7730 | 5504 |
| 543 | 20230801 | 110600 | 3094796300 | 7770 | 7760 | 7770 | 7760 | 93 |
| 544 | 20230801 | 110500 | 3094074380 | 7760 | 7760 | 7760 | 7750 | 691 |
| 545 | 20230801 | 110400 | 3088712740 | 7760 | 7750 | 7760 | 7750 | 349 |
| 546 | 20230801 | 110300 | 3086007950 | 7760 | 7770 | 7770 | 7760 | 1032 |
| 547 | 20230801 | 110200 | 3077997750 | 7760 | 7770 | 7770 | 7760 | 136 |
| 548 | 20230801 | 110100 | 3076942330 | 7770 | 7760 | 7770 | 7760 | 572 |
| 549 | 20230801 | 110000 | 3072503400 | 7770 | 7770 | 7770 | 7770 | 1770 |
| 550 | 20230801 | 105900 | 3058750500 | 7770 | 7760 | 7770 | 7760 | 647 |
| 551 | 20230801 | 105800 | 3053728480 | 7760 | 7760 | 7760 | 7760 | 392 |
| 552 | 20230801 | 105700 | 3050686560 | 7760 | 7770 | 7780 | 7750 | 2259 |
| 553 | 20230801 | 105600 | 3033145860 | 7780 | 7760 | 7780 | 7760 | 216 |
| 554 | 20230801 | 105500 | 3031469170 | 7760 | 7770 | 7770 | 7760 | 421 |
| 555 | 20230801 | 105400 | 3028199530 | 7790 | 7780 | 7800 | 7750 | 3206 |
| 556 | 20230801 | 105300 | 3003332910 | 7790 | 7760 | 7790 | 7760 | 1870 |
| 557 | 20230801 | 105200 | 2988804760 | 7760 | 7790 | 7800 | 7760 | 2759 |
| 558 | 20230801 | 105100 | 2967342130 | 7800 | 7800 | 7810 | 7790 | 2591 |
| 559 | 20230801 | 105000 | 2947132310 | 7810 | 7810 | 7810 | 7810 | 1072 |
| 560 | 20230801 | 104900 | 2938759990 | 7820 | 7810 | 7820 | 7810 | 806 |
| 561 | 20230801 | 104800 | 2932464080 | 7810 | 7800 | 7820 | 7800 | 1601 |
| 562 | 20230801 | 104700 | 2919966220 | 7810 | 7810 | 7810 | 7810 | 2476 |
| 563 | 20230801 | 104600 | 2900628660 | 7820 | 7800 | 7820 | 7800 | 353 |
| 564 | 20230801 | 104500 | 2897870380 | 7800 | 7800 | 7800 | 7800 | 1485 |
| 565 | 20230801 | 104400 | 2886287380 | 7800 | 7810 | 7820 | 7800 | 1029 |
| 566 | 20230801 | 104300 | 2878251030 | 7810 | 7820 | 7820 | 7810 | 1072 |
| 567 | 20230801 | 104200 | 2869878570 | 7820 | 7800 | 7820 | 7800 | 3022 |
| 568 | 20230801 | 104100 | 2846268940 | 7810 | 7800 | 7810 | 7800 | 2406 |
| 569 | 20230801 | 104000 | 2827489670 | 7800 | 7810 | 7810 | 7800 | 3074 |
| 570 | 20230801 | 103900 | 2803499650 | 7820 | 7830 | 7830 | 7820 | 2022 |
| 571 | 20230801 | 103800 | 2787681850 | 7840 | 7840 | 7840 | 7840 | 579 |
| 572 | 20230801 | 103700 | 2783142490 | 7840 | 7840 | 7840 | 7840 | 175 |
| 573 | 20230801 | 103600 | 2781770490 | 7840 | 7850 | 7850 | 7840 | 2214 |
| 574 | 20230801 | 103500 | 2764392690 | 7850 | 7850 | 7850 | 7840 | 267 |
| 575 | 20230801 | 103400 | 2762296870 | 7850 | 7840 | 7860 | 7840 | 1996 |
| 576 | 20230801 | 103300 | 2746632740 | 7850 | 7850 | 7850 | 7840 | 1057 |
| 577 | 20230801 | 103200 | 2738339340 | 7850 | 7840 | 7850 | 7840 | 1100 |
| 578 | 20230801 | 103100 | 2729704860 | 7840 | 7840 | 7840 | 7840 | 540 |
| 579 | 20230801 | 103000 | 2725471260 | 7840 | 7810 | 7840 | 7810 | 893 |
| 580 | 20230801 | 102900 | 2718483260 | 7820 | 7830 | 7830 | 7820 | 887 |
| 581 | 20230801 | 102800 | 2711540290 | 7830 | 7840 | 7850 | 7830 | 2831 |
| 582 | 20230801 | 102700 | 2689329980 | 7840 | 7820 | 7840 | 7820 | 3956 |
| 583 | 20230801 | 102600 | 2658350390 | 7800 | 7820 | 7830 | 7800 | 2500 |
| 584 | 20230801 | 102500 | 2638813610 | 7820 | 7800 | 7820 | 7790 | 4553 |
| 585 | 20230801 | 102400 | 2603257950 | 7800 | 7810 | 7810 | 7790 | 8465 |
| 586 | 20230801 | 102300 | 2537220390 | 7810 | 7800 | 7810 | 7800 | 3717 |
| 587 | 20230801 | 102200 | 2508206830 | 7800 | 7770 | 7800 | 7770 | 1633 |
| 588 | 20230801 | 102100 | 2495486680 | 7770 | 7790 | 7800 | 7770 | 2409 |
| 589 | 20230801 | 102000 | 2476716590 | 7790 | 7800 | 7810 | 7770 | 4724 |
| 590 | 20230801 | 101900 | 2439967430 | 7800 | 7810 | 7810 | 7800 | 162 |
| 591 | 20230801 | 101800 | 2438703310 | 7810 | 7810 | 7820 | 7800 | 3432 |
| 592 | 20230801 | 101700 | 2411919600 | 7810 | 7820 | 7830 | 7790 | 1395 |
| 593 | 20230801 | 101600 | 2401022180 | 7830 | 7850 | 7850 | 7830 | 1385 |
| 594 | 20230801 | 101500 | 2390171980 | 7840 | 7810 | 7840 | 7790 | 8348 |
| 595 | 20230801 | 101400 | 2324881790 | 7810 | 7800 | 7820 | 7800 | 3086 |
| 596 | 20230801 | 101300 | 2300803550 | 7800 | 7790 | 7800 | 7790 | 1125 |
| 597 | 20230801 | 101200 | 2292032690 | 7780 | 7810 | 7810 | 7780 | 2934 |
| 598 | 20230801 | 101100 | 2269152830 | 7800 | 7840 | 7840 | 7800 | 5766 |
| 599 | 20230801 | 101000 | 2224085430 | 7840 | 7830 | 7840 | 7830 | 947 |
| 600 | 20230801 | 100900 | 2216666380 | 7840 | 7830 | 7840 | 7830 | 1419 |
| 601 | 20230801 | 100800 | 2205555570 | 7830 | 7830 | 7830 | 7820 | 1850 |
| 602 | 20230801 | 100700 | 2191074890 | 7830 | 7810 | 7830 | 7810 | 3980 |
| 603 | 20230801 | 100600 | 2159971990 | 7820 | 7820 | 7830 | 7810 | 2106 |
| 604 | 20230801 | 100500 | 2143491840 | 7830 | 7860 | 7860 | 7820 | 5799 |
| 605 | 20230801 | 100400 | 2098039000 | 7850 | 7880 | 7880 | 7850 | 5630 |
| 606 | 20230801 | 100300 | 2053721930 | 7880 | 7870 | 7880 | 7840 | 5019 |
| 607 | 20230801 | 100200 | 2014183890 | 7870 | 7820 | 7870 | 7820 | 10194 |
| 608 | 20230801 | 100100 | 1934277020 | 7820 | 7840 | 7840 | 7810 | 11195 |
| 609 | 20230801 | 100000 | 1846664600 | 7830 | 7810 | 7860 | 7810 | 17952 |
| 610 | 20230801 | 095900 | 1705978060 | 7800 | 7800 | 7820 | 7790 | 17627 |
| 611 | 20230801 | 095800 | 1568395840 | 7790 | 7730 | 7800 | 7730 | 16573 |
| 612 | 20230801 | 095700 | 1439655320 | 7730 | 7720 | 7730 | 7700 | 7479 |
| 613 | 20230801 | 095600 | 1381880890 | 7700 | 7680 | 7720 | 7680 | 4498 |
| 614 | 20230801 | 095500 | 1347244010 | 7670 | 7670 | 7680 | 7670 | 423 |
| 615 | 20230801 | 095400 | 1343999520 | 7660 | 7660 | 7660 | 7660 | 115 |
| 616 | 20230801 | 095300 | 1343118620 | 7650 | 7640 | 7650 | 7640 | 1451 |
| 617 | 20230801 | 095200 | 1332019360 | 7640 | 7640 | 7640 | 7640 | 582 |
| 618 | 20230801 | 095100 | 1327572880 | 7630 | 7660 | 7660 | 7630 | 4903 |
| 619 | 20230801 | 095000 | 1290069610 | 7670 | 7660 | 7670 | 7660 | 820 |
| 620 | 20230801 | 094900 | 1283787680 | 7660 | 7650 | 7660 | 7650 | 210 |
| 621 | 20230801 | 094800 | 1282180820 | 7650 | 7660 | 7670 | 7650 | 232 |
| 622 | 20230801 | 094700 | 1280405400 | 7660 | 7690 | 7690 | 7660 | 3018 |
| 623 | 20230801 | 094600 | 1257246750 | 7690 | 7700 | 7710 | 7690 | 2237 |
| 624 | 20230801 | 094500 | 1240019670 | 7700 | 7690 | 7710 | 7690 | 1404 |
| 625 | 20230801 | 094400 | 1229212100 | 7690 | 7690 | 7700 | 7690 | 1079 |
| 626 | 20230801 | 094300 | 1220909390 | 7690 | 7690 | 7700 | 7680 | 1544 |
| 627 | 20230801 | 094200 | 1209045650 | 7690 | 7700 | 7700 | 7690 | 1277 |
| 628 | 20230801 | 094100 | 1199213680 | 7690 | 7730 | 7730 | 7690 | 4255 |
| 629 | 20230801 | 094000 | 1166389590 | 7720 | 7660 | 7720 | 7660 | 17555 |
| 630 | 20230801 | 093900 | 1031407000 | 7650 | 7630 | 7650 | 7630 | 523 |
| 631 | 20230801 | 093800 | 1027409170 | 7630 | 7610 | 7630 | 7600 | 774 |
| 632 | 20230801 | 093700 | 1021517390 | 7630 | 7660 | 7660 | 7620 | 2824 |
| 633 | 20230801 | 093600 | 999925340 | 7660 | 7660 | 7660 | 7660 | 1427 |
| 634 | 20230801 | 093500 | 988994520 | 7660 | 7660 | 7660 | 7650 | 389 |
| 635 | 20230801 | 093400 | 986017480 | 7650 | 7660 | 7660 | 7650 | 691 |
| 636 | 20230801 | 093300 | 980729730 | 7650 | 7650 | 7660 | 7650 | 875 |
| 637 | 20230801 | 093200 | 974027710 | 7650 | 7610 | 7650 | 7610 | 3533 |
| 638 | 20230801 | 093100 | 947102840 | 7610 | 7610 | 7610 | 7600 | 2141 |
| 639 | 20230801 | 093000 | 930830530 | 7610 | 7620 | 7620 | 7610 | 2729 |
| 640 | 20230801 | 092900 | 910062740 | 7620 | 7630 | 7630 | 7610 | 531 |
| 641 | 20230801 | 092800 | 906017200 | 7630 | 7620 | 7630 | 7620 | 1239 |
| 642 | 20230801 | 092700 | 896572590 | 7620 | 7630 | 7630 | 7610 | 588 |
| 643 | 20230801 | 092600 | 892092600 | 7620 | 7650 | 7650 | 7620 | 2054 |
| 644 | 20230801 | 092500 | 876409330 | 7650 | 7660 | 7660 | 7650 | 1394 |
| 645 | 20230801 | 092400 | 865744080 | 7660 | 7660 | 7670 | 7650 | 2097 |
| 646 | 20230801 | 092300 | 849684590 | 7660 | 7670 | 7680 | 7660 | 3572 |
| 647 | 20230801 | 092200 | 822279840 | 7660 | 7600 | 7660 | 7600 | 7060 |
| 648 | 20230801 | 092100 | 768390030 | 7600 | 7620 | 7620 | 7600 | 2083 |
| 649 | 20230801 | 092000 | 752558370 | 7620 | 7600 | 7620 | 7600 | 1642 |
| 650 | 20230801 | 091900 | 740067500 | 7600 | 7570 | 7600 | 7570 | 1304 |
| 651 | 20230801 | 091800 | 730175120 | 7570 | 7560 | 7570 | 7560 | 1169 |
| 652 | 20230801 | 091700 | 721332670 | 7570 | 7550 | 7570 | 7540 | 628 |
| 653 | 20230801 | 091600 | 716591000 | 7550 | 7550 | 7550 | 7520 | 2021 |
| 654 | 20230801 | 091500 | 701379310 | 7550 | 7570 | 7570 | 7540 | 411 |
| 655 | 20230801 | 091400 | 698275660 | 7550 | 7590 | 7590 | 7550 | 1684 |
| 656 | 20230801 | 091300 | 685532760 | 7590 | 7540 | 7600 | 7540 | 505 |
| 657 | 20230801 | 091200 | 681705680 | 7530 | 7500 | 7530 | 7490 | 7525 |
| 658 | 20230801 | 091100 | 625133430 | 7500 | 7530 | 7530 | 7500 | 4790 |
| 659 | 20230801 | 091000 | 589145280 | 7530 | 7510 | 7530 | 7500 | 1004 |
| 660 | 20230801 | 090900 | 581607240 | 7570 | 7560 | 7610 | 7470 | 8234 |
| 661 | 20230801 | 090800 | 519806560 | 7630 | 7560 | 7630 | 7460 | 29792 |
| 662 | 20230801 | 090700 | 296724830 | 7560 | 7650 | 7650 | 7560 | 6684 |
| 663 | 20230801 | 090600 | 245897780 | 7650 | 7650 | 7650 | 7630 | 1803 |
| 664 | 20230801 | 090500 | 232117300 | 7650 | 7640 | 7650 | 7630 | 390 |
| 665 | 20230801 | 090400 | 229138180 | 7620 | 7660 | 7670 | 7610 | 3171 |
| 666 | 20230801 | 090300 | 204896690 | 7660 | 7710 | 7720 | 7660 | 5988 |
| 667 | 20230801 | 090200 | 158800280 | 7700 | 7670 | 7740 | 7660 | 10095 |
| 668 | 20230801 | 090100 | 80990000 | 7650 | 7590 | 7660 | 7590 | 5498 |
| 669 | 20230801 | 090000 | 39059800 | 7600 | 7600 | 7620 | 7600 | 5137 |