33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 200600 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 2706 |
| 3 | 20230802 | 200500 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 4 | 20230802 | 200400 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 5 | 20230802 | 200300 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 6 | 20230802 | 200200 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 7 | 20230802 | 200100 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 8 | 20230802 | 200000 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 9 | 20230802 | 195900 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 10 | 20230802 | 195800 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 11 | 20230802 | 195700 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 12 | 20230802 | 195600 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 13 | 20230802 | 195500 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 14 | 20230802 | 195400 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 15 | 20230802 | 195300 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 16 | 20230802 | 195200 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 17 | 20230802 | 195100 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 18 | 20230802 | 195000 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 19 | 20230802 | 194900 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 20 | 20230802 | 194800 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 21 | 20230802 | 194700 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 22 | 20230802 | 194600 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 23 | 20230802 | 194500 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 24 | 20230802 | 194400 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 25 | 20230802 | 194300 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 26 | 20230802 | 194200 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 27 | 20230802 | 194100 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 28 | 20230802 | 194000 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 29 | 20230802 | 193900 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 30 | 20230802 | 193800 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 31 | 20230802 | 193700 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 32 | 20230802 | 193600 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 2706 |
| 33 | 20230802 | 193500 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 34 | 20230802 | 193400 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 35 | 20230802 | 193300 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 36 | 20230802 | 193200 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 37 | 20230802 | 193100 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 38 | 20230802 | 193000 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 39 | 20230802 | 192900 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 40 | 20230802 | 192800 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 41 | 20230802 | 192700 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 42 | 20230802 | 192600 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 43 | 20230802 | 192500 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 44 | 20230802 | 192400 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 45 | 20230802 | 192300 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 46 | 20230802 | 192200 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 47 | 20230802 | 192100 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 48 | 20230802 | 192000 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 49 | 20230802 | 191900 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 50 | 20230802 | 191800 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 51 | 20230802 | 191700 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 52 | 20230802 | 191600 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 53 | 20230802 | 191500 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 54 | 20230802 | 191400 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 55 | 20230802 | 191300 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 56 | 20230802 | 191200 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 57 | 20230802 | 191100 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 58 | 20230802 | 191000 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 59 | 20230802 | 190900 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 60 | 20230802 | 190800 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 61 | 20230802 | 190700 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 62 | 20230802 | 190600 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 2706 |
| 63 | 20230802 | 190500 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 64 | 20230802 | 190400 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 65 | 20230802 | 190300 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 66 | 20230802 | 190200 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 67 | 20230802 | 190100 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 68 | 20230802 | 190000 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 69 | 20230802 | 185900 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 70 | 20230802 | 185800 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 71 | 20230802 | 185700 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 72 | 20230802 | 185600 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 73 | 20230802 | 185500 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 74 | 20230802 | 185400 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 75 | 20230802 | 185300 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 76 | 20230802 | 185200 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 77 | 20230802 | 185100 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 78 | 20230802 | 185000 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 79 | 20230802 | 184900 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 80 | 20230802 | 184800 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 81 | 20230802 | 184700 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 82 | 20230802 | 184600 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 83 | 20230802 | 184500 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 84 | 20230802 | 184400 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 85 | 20230802 | 184300 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 86 | 20230802 | 184200 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 87 | 20230802 | 184100 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 88 | 20230802 | 184000 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 89 | 20230802 | 183900 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 90 | 20230802 | 183800 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 91 | 20230802 | 183700 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 92 | 20230802 | 183600 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 2706 |
| 93 | 20230802 | 183500 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 94 | 20230802 | 183400 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 95 | 20230802 | 183300 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 96 | 20230802 | 183200 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 97 | 20230802 | 183100 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 98 | 20230802 | 183000 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 99 | 20230802 | 182900 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 100 | 20230802 | 182800 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 101 | 20230802 | 182700 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 102 | 20230802 | 182600 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 103 | 20230802 | 182500 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 104 | 20230802 | 182400 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 105 | 20230802 | 182300 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 106 | 20230802 | 182200 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 107 | 20230802 | 182100 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 108 | 20230802 | 182000 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 109 | 20230802 | 181900 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 110 | 20230802 | 181800 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 111 | 20230802 | 181700 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 112 | 20230802 | 181600 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 113 | 20230802 | 181500 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 114 | 20230802 | 181400 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 115 | 20230802 | 181300 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 116 | 20230802 | 181200 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 117 | 20230802 | 181100 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 118 | 20230802 | 181000 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 119 | 20230802 | 180900 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 120 | 20230802 | 180800 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 121 | 20230802 | 180700 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 122 | 20230802 | 180600 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 2706 |
| 123 | 20230802 | 180500 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 124 | 20230802 | 180400 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 125 | 20230802 | 180300 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 126 | 20230802 | 180200 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 127 | 20230802 | 180100 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 128 | 20230802 | 180000 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 129 | 20230802 | 175900 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 130 | 20230802 | 175800 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 131 | 20230802 | 175700 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 132 | 20230802 | 175600 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 133 | 20230802 | 175500 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 134 | 20230802 | 175400 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 135 | 20230802 | 175300 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 136 | 20230802 | 175200 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 137 | 20230802 | 175100 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 138 | 20230802 | 175000 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 139 | 20230802 | 174900 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 140 | 20230802 | 174800 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 141 | 20230802 | 174700 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 142 | 20230802 | 174600 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 143 | 20230802 | 174500 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 144 | 20230802 | 174400 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 145 | 20230802 | 174300 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 146 | 20230802 | 174200 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 147 | 20230802 | 174100 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 148 | 20230802 | 174000 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 149 | 20230802 | 173900 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 150 | 20230802 | 173800 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 151 | 20230802 | 173700 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 152 | 20230802 | 173600 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 2706 |
| 153 | 20230802 | 173500 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 154 | 20230802 | 173400 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 155 | 20230802 | 173300 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 156 | 20230802 | 173200 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 157 | 20230802 | 173100 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 158 | 20230802 | 173000 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 159 | 20230802 | 172900 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 160 | 20230802 | 172800 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 161 | 20230802 | 172700 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 162 | 20230802 | 172600 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 163 | 20230802 | 172500 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 164 | 20230802 | 172400 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 165 | 20230802 | 172300 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 166 | 20230802 | 172200 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 167 | 20230802 | 172100 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 168 | 20230802 | 172000 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 169 | 20230802 | 171900 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 170 | 20230802 | 171800 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 171 | 20230802 | 171700 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 172 | 20230802 | 171600 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 173 | 20230802 | 171500 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 174 | 20230802 | 171400 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 175 | 20230802 | 171300 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 176 | 20230802 | 171200 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 177 | 20230802 | 171100 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 178 | 20230802 | 171000 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 179 | 20230802 | 170900 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 180 | 20230802 | 170800 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 181 | 20230802 | 170700 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 182 | 20230802 | 170600 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 2706 |
| 183 | 20230802 | 170500 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 184 | 20230802 | 170400 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 185 | 20230802 | 170300 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 186 | 20230802 | 170200 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 187 | 20230802 | 170100 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 188 | 20230802 | 170000 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 189 | 20230802 | 165900 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 190 | 20230802 | 165800 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 191 | 20230802 | 165700 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 192 | 20230802 | 165600 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 193 | 20230802 | 165500 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 194 | 20230802 | 165400 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 195 | 20230802 | 165300 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 196 | 20230802 | 165200 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 197 | 20230802 | 165100 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 198 | 20230802 | 165000 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 199 | 20230802 | 164900 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 200 | 20230802 | 164800 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 201 | 20230802 | 164700 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 202 | 20230802 | 164600 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 203 | 20230802 | 164500 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 204 | 20230802 | 164400 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 205 | 20230802 | 164300 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 206 | 20230802 | 164200 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 207 | 20230802 | 164100 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 208 | 20230802 | 164000 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 209 | 20230802 | 163900 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 210 | 20230802 | 163800 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 211 | 20230802 | 163700 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 212 | 20230802 | 163600 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 2706 |
| 213 | 20230802 | 163500 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 214 | 20230802 | 163400 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 215 | 20230802 | 163300 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 216 | 20230802 | 163200 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 217 | 20230802 | 163100 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 218 | 20230802 | 163000 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 219 | 20230802 | 162900 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 220 | 20230802 | 162800 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 221 | 20230802 | 162700 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 222 | 20230802 | 162600 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 223 | 20230802 | 162500 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 224 | 20230802 | 162400 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 225 | 20230802 | 162300 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 226 | 20230802 | 162200 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 227 | 20230802 | 162100 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 228 | 20230802 | 162000 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 229 | 20230802 | 161900 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 230 | 20230802 | 161800 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 231 | 20230802 | 161700 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 232 | 20230802 | 161600 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 233 | 20230802 | 161500 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 234 | 20230802 | 161400 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 235 | 20230802 | 161300 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 236 | 20230802 | 161200 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 237 | 20230802 | 161100 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 238 | 20230802 | 161000 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 239 | 20230802 | 160900 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 240 | 20230802 | 160800 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 241 | 20230802 | 160700 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 242 | 20230802 | 160600 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 2706 |
| 243 | 20230802 | 160500 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 244 | 20230802 | 160400 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 245 | 20230802 | 160300 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 246 | 20230802 | 160200 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 247 | 20230802 | 160100 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 248 | 20230802 | 160000 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 249 | 20230802 | 155900 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 250 | 20230802 | 155800 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 251 | 20230802 | 155700 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 252 | 20230802 | 155600 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 253 | 20230802 | 155500 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 254 | 20230802 | 155400 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 255 | 20230802 | 155300 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 256 | 20230802 | 155200 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 257 | 20230802 | 155100 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 258 | 20230802 | 155000 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 259 | 20230802 | 154900 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 260 | 20230802 | 154800 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 261 | 20230802 | 154700 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 262 | 20230802 | 154600 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 263 | 20230802 | 154500 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 264 | 20230802 | 154400 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 265 | 20230802 | 154300 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 266 | 20230802 | 154200 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 267 | 20230802 | 154100 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 268 | 20230802 | 154000 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 269 | 20230802 | 153900 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 270 | 20230802 | 153800 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 271 | 20230802 | 153700 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 272 | 20230802 | 153600 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 2706 |
| 273 | 20230802 | 153500 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 274 | 20230802 | 153400 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 275 | 20230802 | 153300 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 276 | 20230802 | 153200 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 277 | 20230802 | 153100 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 278 | 20230802 | 153000 | 3219104780 | 7570 | 7570 | 7570 | 7570 | 2706 |
| 279 | 20230802 | 152900 | 3198620360 | 7570 | 7570 | 7570 | 7570 | 0 |
| 280 | 20230802 | 152800 | 3198620360 | 7570 | 7570 | 7570 | 7570 | 0 |
| 281 | 20230802 | 152700 | 3198620360 | 7570 | 7570 | 7570 | 7570 | 0 |
| 282 | 20230802 | 152600 | 3198620360 | 7570 | 7570 | 7570 | 7570 | 0 |
| 283 | 20230802 | 152500 | 3198620360 | 7570 | 7570 | 7570 | 7570 | 0 |
| 284 | 20230802 | 152400 | 3198620360 | 7570 | 7570 | 7570 | 7570 | 0 |
| 285 | 20230802 | 152300 | 3198620360 | 7570 | 7570 | 7570 | 7570 | 0 |
| 286 | 20230802 | 152200 | 3198620360 | 7570 | 7570 | 7570 | 7570 | 0 |
| 287 | 20230802 | 152100 | 3198620360 | 7570 | 7570 | 7570 | 7570 | 0 |
| 288 | 20230802 | 152000 | 3198620360 | 7570 | 7570 | 7570 | 7570 | 0 |
| 289 | 20230802 | 151900 | 3198620360 | 7570 | 7560 | 7580 | 7540 | 2920 |
| 290 | 20230802 | 151800 | 3176522710 | 7560 | 7520 | 7560 | 7520 | 2654 |
| 291 | 20230802 | 151700 | 3156537850 | 7520 | 7540 | 7540 | 7510 | 2340 |
| 292 | 20230802 | 151600 | 3138935630 | 7530 | 7560 | 7560 | 7520 | 3357 |
| 293 | 20230802 | 151500 | 3113614540 | 7560 | 7560 | 7570 | 7540 | 4357 |
| 294 | 20230802 | 151400 | 3080697480 | 7560 | 7560 | 7560 | 7550 | 171 |
| 295 | 20230802 | 151300 | 3079404750 | 7550 | 7560 | 7560 | 7550 | 105 |
| 296 | 20230802 | 151200 | 3078611990 | 7560 | 7540 | 7560 | 7540 | 1192 |
| 297 | 20230802 | 151100 | 3069612260 | 7560 | 7560 | 7570 | 7550 | 1645 |
| 298 | 20230802 | 151000 | 3057177070 | 7560 | 7570 | 7570 | 7550 | 708 |
| 299 | 20230802 | 150900 | 3051817540 | 7520 | 7560 | 7570 | 7520 | 1399 |
| 300 | 20230802 | 150800 | 3041291970 | 7560 | 7520 | 7560 | 7520 | 1304 |
| 301 | 20230802 | 150700 | 3031464630 | 7520 | 7540 | 7550 | 7520 | 384 |
| 302 | 20230802 | 150600 | 3028575370 | 7550 | 7570 | 7570 | 7550 | 211 |
| 303 | 20230802 | 150500 | 3026982120 | 7580 | 7560 | 7580 | 7520 | 1973 |
| 304 | 20230802 | 150400 | 3012073930 | 7560 | 7550 | 7560 | 7550 | 271 |
| 305 | 20230802 | 150300 | 3010027700 | 7560 | 7540 | 7560 | 7540 | 26 |
| 306 | 20230802 | 150200 | 3009831260 | 7560 | 7510 | 7560 | 7510 | 1185 |
| 307 | 20230802 | 150100 | 3000915830 | 7520 | 7520 | 7520 | 7520 | 1152 |
| 308 | 20230802 | 150000 | 2992252790 | 7510 | 7530 | 7530 | 7510 | 6247 |
| 309 | 20230802 | 145900 | 2945264710 | 7540 | 7540 | 7540 | 7530 | 478 |
| 310 | 20230802 | 145800 | 2941664190 | 7550 | 7550 | 7550 | 7540 | 331 |
| 311 | 20230802 | 145700 | 2939168390 | 7550 | 7540 | 7550 | 7530 | 4547 |
| 312 | 20230802 | 145600 | 2904895080 | 7550 | 7560 | 7560 | 7550 | 169 |
| 313 | 20230802 | 145500 | 2903619090 | 7550 | 7570 | 7570 | 7550 | 6554 |
| 314 | 20230802 | 145400 | 2854121800 | 7580 | 7570 | 7580 | 7570 | 571 |
| 315 | 20230802 | 145300 | 2849798870 | 7570 | 7570 | 7570 | 7570 | 190 |
| 316 | 20230802 | 145200 | 2848360570 | 7580 | 7580 | 7580 | 7570 | 450 |
| 317 | 20230802 | 145100 | 2844953630 | 7580 | 7570 | 7580 | 7570 | 2162 |
| 318 | 20230802 | 145000 | 2828580970 | 7590 | 7590 | 7590 | 7590 | 8 |
| 319 | 20230802 | 144900 | 2828520250 | 7570 | 7580 | 7580 | 7570 | 211 |
| 320 | 20230802 | 144800 | 2826921980 | 7590 | 7590 | 7590 | 7590 | 210 |
| 321 | 20230802 | 144700 | 2825328080 | 7590 | 7580 | 7590 | 7570 | 266 |
| 322 | 20230802 | 144600 | 2823313400 | 7590 | 7600 | 7600 | 7590 | 205 |
| 323 | 20230802 | 144500 | 2821755420 | 7600 | 7590 | 7600 | 7590 | 9 |
| 324 | 20230802 | 144400 | 2821687050 | 7600 | 7600 | 7600 | 7570 | 35 |
| 325 | 20230802 | 144300 | 2821421850 | 7600 | 7590 | 7600 | 7570 | 894 |
| 326 | 20230802 | 144200 | 2814645090 | 7600 | 7610 | 7610 | 7600 | 288 |
| 327 | 20230802 | 144100 | 2812455990 | 7610 | 7610 | 7610 | 7610 | 50 |
| 328 | 20230802 | 144000 | 2812075490 | 7610 | 7610 | 7610 | 7610 | 199 |
| 329 | 20230802 | 143900 | 2810561100 | 7610 | 7610 | 7610 | 7610 | 20 |
| 330 | 20230802 | 143800 | 2810408900 | 7610 | 7600 | 7610 | 7600 | 385 |
| 331 | 20230802 | 143700 | 2807482640 | 7600 | 7600 | 7600 | 7600 | 448 |
| 332 | 20230802 | 143600 | 2804077840 | 7600 | 7600 | 7600 | 7600 | 78 |
| 333 | 20230802 | 143500 | 2803485040 | 7600 | 7600 | 7600 | 7580 | 143 |
| 334 | 20230802 | 143400 | 2802400060 | 7600 | 7600 | 7600 | 7600 | 6 |
| 335 | 20230802 | 143300 | 2802354460 | 7600 | 7600 | 7600 | 7560 | 1100 |
| 336 | 20230802 | 143200 | 2794021870 | 7610 | 7610 | 7610 | 7610 | 89 |
| 337 | 20230802 | 143100 | 2793344580 | 7610 | 7590 | 7610 | 7590 | 349 |
| 338 | 20230802 | 143000 | 2790695410 | 7590 | 7580 | 7590 | 7580 | 104 |
| 339 | 20230802 | 142900 | 2789907060 | 7590 | 7590 | 7590 | 7590 | 134 |
| 340 | 20230802 | 142800 | 2788890000 | 7590 | 7580 | 7590 | 7580 | 21 |
| 341 | 20230802 | 142700 | 2788730700 | 7580 | 7580 | 7580 | 7580 | 21 |
| 342 | 20230802 | 142600 | 2788571520 | 7580 | 7580 | 7580 | 7580 | 1 |
| 343 | 20230802 | 142500 | 2788563940 | 7590 | 7590 | 7590 | 7590 | 1 |
| 344 | 20230802 | 142400 | 2788556350 | 7560 | 7580 | 7580 | 7560 | 1000 |
| 345 | 20230802 | 142300 | 2780992980 | 7570 | 7570 | 7570 | 7570 | 716 |
| 346 | 20230802 | 142200 | 2775572860 | 7570 | 7570 | 7570 | 7570 | 100 |
| 347 | 20230802 | 142100 | 2774815860 | 7570 | 7570 | 7570 | 7570 | 1443 |
| 348 | 20230802 | 142000 | 2763892350 | 7580 | 7580 | 7580 | 7580 | 100 |
| 349 | 20230802 | 141900 | 2763134350 | 7580 | 7580 | 7580 | 7580 | 100 |
| 350 | 20230802 | 141800 | 2762376350 | 7580 | 7580 | 7580 | 7580 | 200 |
| 351 | 20230802 | 141700 | 2760860350 | 7580 | 7580 | 7580 | 7580 | 285 |
| 352 | 20230802 | 141600 | 2758700050 | 7580 | 7590 | 7590 | 7580 | 351 |
| 353 | 20230802 | 141500 | 2756039260 | 7590 | 7590 | 7590 | 7590 | 110 |
| 354 | 20230802 | 141400 | 2755204360 | 7590 | 7580 | 7590 | 7580 | 7 |
| 355 | 20230802 | 141300 | 2755151280 | 7590 | 7590 | 7590 | 7580 | 339 |
| 356 | 20230802 | 141200 | 2752578350 | 7590 | 7600 | 7600 | 7590 | 56 |
| 357 | 20230802 | 141100 | 2752153250 | 7590 | 7590 | 7590 | 7580 | 241 |
| 358 | 20230802 | 141000 | 2750326090 | 7590 | 7600 | 7600 | 7580 | 443 |
| 359 | 20230802 | 140900 | 2746959750 | 7600 | 7600 | 7600 | 7580 | 414 |
| 360 | 20230802 | 140800 | 2743821310 | 7610 | 7590 | 7610 | 7590 | 149 |
| 361 | 20230802 | 140700 | 2742690120 | 7610 | 7610 | 7610 | 7610 | 3 |
| 362 | 20230802 | 140600 | 2742667290 | 7610 | 7580 | 7610 | 7580 | 76 |
| 363 | 20230802 | 140500 | 2742090710 | 7590 | 7590 | 7590 | 7590 | 52 |
| 364 | 20230802 | 140400 | 2741696030 | 7590 | 7590 | 7590 | 7590 | 16 |
| 365 | 20230802 | 140300 | 2741574590 | 7590 | 7590 | 7590 | 7590 | 43 |
| 366 | 20230802 | 140200 | 2741248220 | 7590 | 7590 | 7590 | 7580 | 392 |
| 367 | 20230802 | 140100 | 2738276530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 368 | 20230802 | 140000 | 2738276530 | 7590 | 7590 | 7590 | 7590 | 50 |
| 369 | 20230802 | 135900 | 2737897030 | 7590 | 7610 | 7610 | 7590 | 33 |
| 370 | 20230802 | 135800 | 2737646360 | 7600 | 7600 | 7600 | 7600 | 50 |
| 371 | 20230802 | 135700 | 2737266360 | 7600 | 7600 | 7610 | 7590 | 53 |
| 372 | 20230802 | 135600 | 2736863800 | 7610 | 7610 | 7610 | 7610 | 513 |
| 373 | 20230802 | 135500 | 2732959870 | 7610 | 7610 | 7610 | 7600 | 88 |
| 374 | 20230802 | 135400 | 2732290230 | 7610 | 7610 | 7640 | 7600 | 267 |
| 375 | 20230802 | 135300 | 2730258470 | 7640 | 7570 | 7640 | 7570 | 1302 |
| 376 | 20230802 | 135200 | 2720389520 | 7570 | 7570 | 7570 | 7560 | 1268 |
| 377 | 20230802 | 135100 | 2710802720 | 7570 | 7570 | 7570 | 7570 | 44 |
| 378 | 20230802 | 135000 | 2710469640 | 7570 | 7580 | 7580 | 7560 | 184 |
| 379 | 20230802 | 134900 | 2709076250 | 7580 | 7570 | 7580 | 7560 | 1256 |
| 380 | 20230802 | 134800 | 2699577090 | 7570 | 7580 | 7590 | 7570 | 87 |
| 381 | 20230802 | 134700 | 2698917770 | 7590 | 7590 | 7590 | 7580 | 464 |
| 382 | 20230802 | 134600 | 2695396700 | 7590 | 7560 | 7590 | 7560 | 1533 |
| 383 | 20230802 | 134500 | 2683794220 | 7560 | 7560 | 7560 | 7560 | 21 |
| 384 | 20230802 | 134400 | 2683635460 | 7540 | 7550 | 7550 | 7540 | 290 |
| 385 | 20230802 | 134300 | 2681446500 | 7550 | 7560 | 7560 | 7550 | 90 |
| 386 | 20230802 | 134200 | 2680766790 | 7570 | 7570 | 7570 | 7570 | 192 |
| 387 | 20230802 | 134100 | 2679313350 | 7570 | 7560 | 7570 | 7530 | 2815 |
| 388 | 20230802 | 134000 | 2658085340 | 7570 | 7550 | 7570 | 7550 | 16 |
| 389 | 20230802 | 133900 | 2657964500 | 7570 | 7560 | 7570 | 7560 | 140 |
| 390 | 20230802 | 133800 | 2656905780 | 7560 | 7560 | 7560 | 7560 | 245 |
| 391 | 20230802 | 133700 | 2655053580 | 7540 | 7560 | 7560 | 7540 | 803 |
| 392 | 20230802 | 133600 | 2648997540 | 7560 | 7560 | 7570 | 7550 | 53 |
| 393 | 20230802 | 133500 | 2648596630 | 7570 | 7550 | 7570 | 7540 | 102 |
| 394 | 20230802 | 133400 | 2647826750 | 7570 | 7570 | 7570 | 7550 | 167 |
| 395 | 20230802 | 133300 | 2646565840 | 7570 | 7570 | 7570 | 7540 | 3179 |
| 396 | 20230802 | 133200 | 2622586660 | 7580 | 7570 | 7580 | 7550 | 2294 |
| 397 | 20230802 | 133100 | 2605254910 | 7580 | 7570 | 7580 | 7570 | 132 |
| 398 | 20230802 | 133000 | 2604255560 | 7560 | 7570 | 7570 | 7560 | 1385 |
| 399 | 20230802 | 132900 | 2593773950 | 7580 | 7580 | 7580 | 7580 | 635 |
| 400 | 20230802 | 132800 | 2588960650 | 7580 | 7580 | 7590 | 7560 | 513 |
| 401 | 20230802 | 132700 | 2585078320 | 7560 | 7550 | 7570 | 7540 | 1988 |
| 402 | 20230802 | 132600 | 2570069470 | 7550 | 7590 | 7590 | 7550 | 5134 |
| 403 | 20230802 | 132500 | 2531271520 | 7590 | 7590 | 7590 | 7590 | 138 |
| 404 | 20230802 | 132400 | 2530224100 | 7590 | 7610 | 7610 | 7590 | 1146 |
| 405 | 20230802 | 132300 | 2521515880 | 7610 | 7610 | 7620 | 7610 | 445 |
| 406 | 20230802 | 132200 | 2518129420 | 7610 | 7610 | 7610 | 7610 | 559 |
| 407 | 20230802 | 132100 | 2513875430 | 7610 | 7610 | 7610 | 7610 | 200 |
| 408 | 20230802 | 132000 | 2512353430 | 7610 | 7620 | 7620 | 7610 | 285 |
| 409 | 20230802 | 131900 | 2510183580 | 7620 | 7630 | 7630 | 7620 | 287 |
| 410 | 20230802 | 131800 | 2507996180 | 7630 | 7630 | 7630 | 7630 | 15 |
| 411 | 20230802 | 131700 | 2507881730 | 7640 | 7640 | 7640 | 7610 | 385 |
| 412 | 20230802 | 131600 | 2504947120 | 7620 | 7620 | 7620 | 7620 | 6 |
| 413 | 20230802 | 131500 | 2504901400 | 7620 | 7620 | 7620 | 7620 | 5 |
| 414 | 20230802 | 131400 | 2504863300 | 7620 | 7630 | 7630 | 7620 | 160 |
| 415 | 20230802 | 131300 | 2503643800 | 7630 | 7630 | 7630 | 7630 | 47 |
| 416 | 20230802 | 131200 | 2503285190 | 7630 | 7630 | 7630 | 7630 | 10 |
| 417 | 20230802 | 131100 | 2503208890 | 7630 | 7640 | 7640 | 7630 | 13 |
| 418 | 20230802 | 131000 | 2503109600 | 7660 | 7650 | 7660 | 7650 | 25 |
| 419 | 20230802 | 130900 | 2502918120 | 7650 | 7640 | 7650 | 7570 | 10779 |
| 420 | 20230802 | 130800 | 2421044810 | 7640 | 7640 | 7640 | 7640 | 106 |
| 421 | 20230802 | 130700 | 2420234970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 422 | 20230802 | 130600 | 2420234970 | 7660 | 7650 | 7660 | 7650 | 56 |
| 423 | 20230802 | 130500 | 2419806510 | 7660 | 7650 | 7670 | 7620 | 528 |
| 424 | 20230802 | 130400 | 2415775440 | 7630 | 7630 | 7630 | 7630 | 1 |
| 425 | 20230802 | 130300 | 2415767810 | 7630 | 7630 | 7630 | 7630 | 10 |
| 426 | 20230802 | 130200 | 2415691510 | 7630 | 7630 | 7630 | 7630 | 94 |
| 427 | 20230802 | 130100 | 2414974290 | 7630 | 7630 | 7630 | 7630 | 106 |
| 428 | 20230802 | 130000 | 2414165510 | 7630 | 7640 | 7640 | 7630 | 303 |
| 429 | 20230802 | 125900 | 2411853580 | 7640 | 7650 | 7650 | 7640 | 901 |
| 430 | 20230802 | 125800 | 2404960940 | 7640 | 7640 | 7640 | 7640 | 110 |
| 431 | 20230802 | 125700 | 2404120540 | 7650 | 7630 | 7650 | 7630 | 48 |
| 432 | 20230802 | 125600 | 2403753890 | 7640 | 7640 | 7640 | 7640 | 20 |
| 433 | 20230802 | 125500 | 2403601090 | 7640 | 7640 | 7640 | 7630 | 574 |
| 434 | 20230802 | 125400 | 2399215930 | 7650 | 7640 | 7650 | 7630 | 553 |
| 435 | 20230802 | 125300 | 2394995350 | 7630 | 7630 | 7630 | 7630 | 0 |
| 436 | 20230802 | 125200 | 2394995350 | 7630 | 7630 | 7630 | 7630 | 0 |
| 437 | 20230802 | 125100 | 2394995350 | 7630 | 7640 | 7640 | 7630 | 96 |
| 438 | 20230802 | 125000 | 2394262010 | 7640 | 7640 | 7650 | 7630 | 1340 |
| 439 | 20230802 | 124900 | 2384034430 | 7650 | 7650 | 7650 | 7650 | 47 |
| 440 | 20230802 | 124800 | 2383674880 | 7650 | 7650 | 7650 | 7650 | 3 |
| 441 | 20230802 | 124700 | 2383651930 | 7640 | 7650 | 7650 | 7640 | 979 |
| 442 | 20230802 | 124600 | 2376172310 | 7650 | 7650 | 7650 | 7650 | 13 |
| 443 | 20230802 | 124500 | 2376072860 | 7650 | 7650 | 7650 | 7640 | 497 |
| 444 | 20230802 | 124400 | 2372272860 | 7660 | 7660 | 7660 | 7650 | 276 |
| 445 | 20230802 | 124300 | 2370160400 | 7670 | 7670 | 7670 | 7670 | 14 |
| 446 | 20230802 | 124200 | 2370053020 | 7660 | 7660 | 7660 | 7660 | 105 |
| 447 | 20230802 | 124100 | 2369248720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 448 | 20230802 | 124000 | 2369248720 | 7660 | 7660 | 7660 | 7660 | 450 |
| 449 | 20230802 | 123900 | 2365801720 | 7670 | 7670 | 7670 | 7670 | 7 |
| 450 | 20230802 | 123800 | 2365748030 | 7670 | 7670 | 7670 | 7670 | 1337 |
| 451 | 20230802 | 123700 | 2355493240 | 7680 | 7680 | 7680 | 7680 | 688 |
| 452 | 20230802 | 123600 | 2350209400 | 7690 | 7690 | 7690 | 7690 | 882 |
| 453 | 20230802 | 123500 | 2343426820 | 7710 | 7690 | 7710 | 7680 | 205 |
| 454 | 20230802 | 123400 | 2341850620 | 7690 | 7700 | 7700 | 7690 | 552 |
| 455 | 20230802 | 123300 | 2337600720 | 7700 | 7690 | 7700 | 7680 | 1754 |
| 456 | 20230802 | 123200 | 2324113230 | 7690 | 7680 | 7690 | 7680 | 40 |
| 457 | 20230802 | 123100 | 2323805640 | 7680 | 7690 | 7690 | 7680 | 51 |
| 458 | 20230802 | 123000 | 2323413860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 459 | 20230802 | 122900 | 2323413860 | 7690 | 7690 | 7690 | 7690 | 915 |
| 460 | 20230802 | 122800 | 2316377510 | 7690 | 7690 | 7690 | 7690 | 5 |
| 461 | 20230802 | 122700 | 2316339060 | 7680 | 7680 | 7680 | 7680 | 570 |
| 462 | 20230802 | 122600 | 2311961460 | 7680 | 7660 | 7680 | 7660 | 901 |
| 463 | 20230802 | 122500 | 2305047490 | 7660 | 7670 | 7670 | 7660 | 123 |
| 464 | 20230802 | 122400 | 2304104880 | 7670 | 7670 | 7670 | 7670 | 117 |
| 465 | 20230802 | 122300 | 2303207490 | 7670 | 7670 | 7670 | 7670 | 0 |
| 466 | 20230802 | 122200 | 2303207490 | 7670 | 7670 | 7670 | 7670 | 1 |
| 467 | 20230802 | 122100 | 2303199820 | 7690 | 7690 | 7690 | 7690 | 16 |
| 468 | 20230802 | 122000 | 2303076780 | 7650 | 7650 | 7650 | 7650 | 10 |
| 469 | 20230802 | 121900 | 2303000280 | 7650 | 7670 | 7670 | 7650 | 326 |
| 470 | 20230802 | 121800 | 2300502380 | 7670 | 7680 | 7680 | 7670 | 1083 |
| 471 | 20230802 | 121700 | 2292195120 | 7680 | 7680 | 7680 | 7680 | 155 |
| 472 | 20230802 | 121600 | 2291004720 | 7680 | 7700 | 7700 | 7680 | 563 |
| 473 | 20230802 | 121500 | 2286679820 | 7690 | 7690 | 7700 | 7690 | 326 |
| 474 | 20230802 | 121400 | 2284171040 | 7700 | 7690 | 7700 | 7690 | 150 |
| 475 | 20230802 | 121300 | 2283016080 | 7700 | 7700 | 7700 | 7700 | 30 |
| 476 | 20230802 | 121200 | 2282785080 | 7670 | 7700 | 7700 | 7670 | 2 |
| 477 | 20230802 | 121100 | 2282769710 | 7700 | 7700 | 7700 | 7700 | 0 |
| 478 | 20230802 | 121000 | 2282769710 | 7700 | 7670 | 7700 | 7670 | 1679 |
| 479 | 20230802 | 120900 | 2269858580 | 7680 | 7680 | 7690 | 7680 | 1528 |
| 480 | 20230802 | 120800 | 2258120440 | 7680 | 7670 | 7680 | 7670 | 102 |
| 481 | 20230802 | 120700 | 2257337380 | 7670 | 7670 | 7670 | 7650 | 1664 |
| 482 | 20230802 | 120600 | 2244579690 | 7670 | 7670 | 7670 | 7670 | 215 |
| 483 | 20230802 | 120500 | 2242930640 | 7670 | 7650 | 7670 | 7650 | 710 |
| 484 | 20230802 | 120400 | 2237498940 | 7650 | 7670 | 7670 | 7650 | 1334 |
| 485 | 20230802 | 120300 | 2227293160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 486 | 20230802 | 120200 | 2227293160 | 7670 | 7650 | 7670 | 7650 | 407 |
| 487 | 20230802 | 120100 | 2224178510 | 7650 | 7650 | 7650 | 7650 | 92 |
| 488 | 20230802 | 120000 | 2223474710 | 7650 | 7650 | 7650 | 7650 | 140 |
| 489 | 20230802 | 115900 | 2222403710 | 7650 | 7650 | 7650 | 7650 | 0 |
| 490 | 20230802 | 115800 | 2222403710 | 7650 | 7640 | 7650 | 7640 | 194 |
| 491 | 20230802 | 115700 | 2220921110 | 7630 | 7630 | 7630 | 7630 | 301 |
| 492 | 20230802 | 115600 | 2218624480 | 7650 | 7630 | 7650 | 7620 | 808 |
| 493 | 20230802 | 115500 | 2212464400 | 7620 | 7620 | 7620 | 7610 | 1399 |
| 494 | 20230802 | 115400 | 2201814130 | 7620 | 7630 | 7630 | 7620 | 981 |
| 495 | 20230802 | 115300 | 2194337460 | 7650 | 7650 | 7650 | 7650 | 11 |
| 496 | 20230802 | 115200 | 2194253310 | 7620 | 7630 | 7630 | 7620 | 891 |
| 497 | 20230802 | 115100 | 2187463800 | 7630 | 7640 | 7640 | 7630 | 528 |
| 498 | 20230802 | 115000 | 2183433300 | 7630 | 7640 | 7640 | 7630 | 3 |
| 499 | 20230802 | 114900 | 2183410390 | 7640 | 7630 | 7640 | 7630 | 439 |
| 500 | 20230802 | 114800 | 2180059590 | 7620 | 7640 | 7640 | 7620 | 363 |
| 501 | 20230802 | 114700 | 2177291150 | 7640 | 7640 | 7640 | 7640 | 207 |
| 502 | 20230802 | 114600 | 2175709670 | 7640 | 7640 | 7640 | 7640 | 0 |
| 503 | 20230802 | 114500 | 2175709670 | 7640 | 7640 | 7640 | 7640 | 0 |
| 504 | 20230802 | 114400 | 2175709670 | 7640 | 7620 | 7640 | 7620 | 13 |
| 505 | 20230802 | 114300 | 2175610550 | 7620 | 7620 | 7620 | 7620 | 36 |
| 506 | 20230802 | 114200 | 2175336230 | 7620 | 7620 | 7620 | 7620 | 117 |
| 507 | 20230802 | 114100 | 2174444690 | 7650 | 7620 | 7650 | 7610 | 272 |
| 508 | 20230802 | 114000 | 2172372750 | 7650 | 7630 | 7650 | 7620 | 824 |
| 509 | 20230802 | 113900 | 2166087750 | 7630 | 7630 | 7630 | 7630 | 115 |
| 510 | 20230802 | 113800 | 2165210300 | 7630 | 7620 | 7640 | 7620 | 150 |
| 511 | 20230802 | 113700 | 2164065880 | 7620 | 7640 | 7640 | 7620 | 283 |
| 512 | 20230802 | 113600 | 2161906650 | 7630 | 7640 | 7640 | 7630 | 1040 |
| 513 | 20230802 | 113500 | 2153961370 | 7630 | 7630 | 7630 | 7630 | 100 |
| 514 | 20230802 | 113400 | 2153198370 | 7640 | 7630 | 7640 | 7630 | 190 |
| 515 | 20230802 | 113300 | 2151747570 | 7640 | 7640 | 7640 | 7640 | 29 |
| 516 | 20230802 | 113200 | 2151526010 | 7640 | 7640 | 7640 | 7640 | 111 |
| 517 | 20230802 | 113100 | 2150677970 | 7610 | 7620 | 7620 | 7610 | 380 |
| 518 | 20230802 | 113000 | 2147785880 | 7640 | 7640 | 7640 | 7640 | 16 |
| 519 | 20230802 | 112900 | 2147663640 | 7610 | 7610 | 7610 | 7610 | 1714 |
| 520 | 20230802 | 112800 | 2134620100 | 7610 | 7620 | 7640 | 7610 | 3628 |
| 521 | 20230802 | 112700 | 2106952040 | 7610 | 7610 | 7610 | 7600 | 1667 |
| 522 | 20230802 | 112600 | 2094269770 | 7600 | 7610 | 7610 | 7600 | 681 |
| 523 | 20230802 | 112500 | 2089088560 | 7620 | 7620 | 7620 | 7620 | 300 |
| 524 | 20230802 | 112400 | 2086802560 | 7630 | 7630 | 7630 | 7630 | 23 |
| 525 | 20230802 | 112300 | 2086627070 | 7630 | 7630 | 7630 | 7610 | 2870 |
| 526 | 20230802 | 112200 | 2064764330 | 7630 | 7630 | 7630 | 7630 | 944 |
| 527 | 20230802 | 112100 | 2057561610 | 7620 | 7630 | 7630 | 7620 | 384 |
| 528 | 20230802 | 112000 | 2054632090 | 7630 | 7650 | 7650 | 7630 | 364 |
| 529 | 20230802 | 111900 | 2051850450 | 7650 | 7650 | 7660 | 7630 | 148 |
| 530 | 20230802 | 111800 | 2050719590 | 7660 | 7660 | 7660 | 7650 | 12 |
| 531 | 20230802 | 111700 | 2050627690 | 7660 | 7620 | 7660 | 7610 | 2685 |
| 532 | 20230802 | 111600 | 2030177720 | 7620 | 7640 | 7640 | 7590 | 3195 |
| 533 | 20230802 | 111500 | 2005837410 | 7640 | 7640 | 7640 | 7630 | 495 |
| 534 | 20230802 | 111400 | 2002055620 | 7640 | 7640 | 7640 | 7640 | 841 |
| 535 | 20230802 | 111300 | 1995630380 | 7640 | 7640 | 7640 | 7640 | 0 |
| 536 | 20230802 | 111200 | 1995630380 | 7640 | 7650 | 7670 | 7640 | 720 |
| 537 | 20230802 | 111100 | 1990123410 | 7650 | 7650 | 7650 | 7650 | 51 |
| 538 | 20230802 | 111000 | 1989733260 | 7650 | 7650 | 7670 | 7640 | 452 |
| 539 | 20230802 | 110900 | 1986274020 | 7670 | 7630 | 7670 | 7630 | 663 |
| 540 | 20230802 | 110800 | 1981213650 | 7630 | 7640 | 7640 | 7630 | 746 |
| 541 | 20230802 | 110700 | 1975521080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 542 | 20230802 | 110600 | 1975521080 | 7620 | 7620 | 7620 | 7620 | 9 |
| 543 | 20230802 | 110500 | 1975452500 | 7600 | 7600 | 7640 | 7600 | 3798 |
| 544 | 20230802 | 110400 | 1946569450 | 7660 | 7690 | 7710 | 7600 | 6123 |
| 545 | 20230802 | 110300 | 1899830290 | 7690 | 7700 | 7700 | 7680 | 1323 |
| 546 | 20230802 | 110200 | 1889662210 | 7680 | 7680 | 7680 | 7680 | 798 |
| 547 | 20230802 | 110100 | 1883533570 | 7670 | 7660 | 7670 | 7660 | 191 |
| 548 | 20230802 | 110000 | 1882070500 | 7660 | 7650 | 7660 | 7650 | 86 |
| 549 | 20230802 | 105900 | 1881412400 | 7650 | 7640 | 7650 | 7630 | 2143 |
| 550 | 20230802 | 105800 | 1865045980 | 7650 | 7670 | 7670 | 7650 | 1392 |
| 551 | 20230802 | 105700 | 1854369740 | 7670 | 7670 | 7670 | 7640 | 109 |
| 552 | 20230802 | 105600 | 1853536710 | 7620 | 7630 | 7630 | 7620 | 500 |
| 553 | 20230802 | 105500 | 1849726670 | 7620 | 7680 | 7680 | 7540 | 12318 |
| 554 | 20230802 | 105400 | 1755692070 | 7670 | 7690 | 7690 | 7670 | 197 |
| 555 | 20230802 | 105300 | 1754178420 | 7680 | 7710 | 7710 | 7680 | 4941 |
| 556 | 20230802 | 105200 | 1716156570 | 7700 | 7700 | 7700 | 7700 | 554 |
| 557 | 20230802 | 105100 | 1711890770 | 7700 | 7690 | 7700 | 7680 | 787 |
| 558 | 20230802 | 105000 | 1705837190 | 7690 | 7690 | 7700 | 7690 | 1143 |
| 559 | 20230802 | 104900 | 1697047510 | 7690 | 7700 | 7700 | 7690 | 1035 |
| 560 | 20230802 | 104800 | 1689085510 | 7700 | 7700 | 7700 | 7700 | 1223 |
| 561 | 20230802 | 104700 | 1679668410 | 7700 | 7710 | 7710 | 7700 | 840 |
| 562 | 20230802 | 104600 | 1673200210 | 7710 | 7700 | 7710 | 7700 | 70 |
| 563 | 20230802 | 104500 | 1672660890 | 7700 | 7710 | 7710 | 7700 | 381 |
| 564 | 20230802 | 104400 | 1669727180 | 7700 | 7720 | 7720 | 7700 | 4958 |
| 565 | 20230802 | 104300 | 1631512020 | 7720 | 7720 | 7720 | 7720 | 1 |
| 566 | 20230802 | 104200 | 1631504300 | 7730 | 7730 | 7730 | 7730 | 2 |
| 567 | 20230802 | 104100 | 1631488840 | 7720 | 7730 | 7730 | 7720 | 654 |
| 568 | 20230802 | 104000 | 1626439930 | 7720 | 7710 | 7720 | 7710 | 200 |
| 569 | 20230802 | 103900 | 1624896930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 570 | 20230802 | 103800 | 1624896930 | 7710 | 7730 | 7730 | 7700 | 7052 |
| 571 | 20230802 | 103700 | 1570501020 | 7730 | 7740 | 7740 | 7730 | 791 |
| 572 | 20230802 | 103600 | 1564383380 | 7740 | 7730 | 7760 | 7730 | 12 |
| 573 | 20230802 | 103500 | 1564290530 | 7730 | 7730 | 7730 | 7730 | 365 |
| 574 | 20230802 | 103400 | 1561469080 | 7720 | 7750 | 7750 | 7720 | 5763 |
| 575 | 20230802 | 103300 | 1516902140 | 7750 | 7760 | 7760 | 7750 | 321 |
| 576 | 20230802 | 103200 | 1514414380 | 7760 | 7750 | 7760 | 7750 | 106 |
| 577 | 20230802 | 103100 | 1513591870 | 7760 | 7760 | 7760 | 7760 | 11 |
| 578 | 20230802 | 103000 | 1513506510 | 7760 | 7760 | 7770 | 7760 | 423 |
| 579 | 20230802 | 102900 | 1510223930 | 7770 | 7770 | 7770 | 7770 | 2170 |
| 580 | 20230802 | 102800 | 1493363030 | 7770 | 7770 | 7770 | 7770 | 0 |
| 581 | 20230802 | 102700 | 1493363030 | 7770 | 7770 | 7770 | 7770 | 0 |
| 582 | 20230802 | 102600 | 1493363030 | 7770 | 7790 | 7790 | 7770 | 1112 |
| 583 | 20230802 | 102500 | 1484722550 | 7770 | 7770 | 7770 | 7770 | 1200 |
| 584 | 20230802 | 102400 | 1475398550 | 7770 | 7770 | 7770 | 7770 | 111 |
| 585 | 20230802 | 102300 | 1474536080 | 7770 | 7780 | 7780 | 7770 | 87 |
| 586 | 20230802 | 102200 | 1473859520 | 7780 | 7770 | 7780 | 7770 | 37 |
| 587 | 20230802 | 102100 | 1473571770 | 7760 | 7770 | 7770 | 7760 | 505 |
| 588 | 20230802 | 102000 | 1469647970 | 7760 | 7760 | 7760 | 7760 | 576 |
| 589 | 20230802 | 101900 | 1465178210 | 7770 | 7780 | 7780 | 7770 | 847 |
| 590 | 20230802 | 101800 | 1458595280 | 7780 | 7790 | 7790 | 7780 | 705 |
| 591 | 20230802 | 101700 | 1453103410 | 7790 | 7800 | 7800 | 7790 | 1041 |
| 592 | 20230802 | 101600 | 1444991150 | 7800 | 7800 | 7800 | 7800 | 300 |
| 593 | 20230802 | 101500 | 1442651150 | 7800 | 7800 | 7810 | 7800 | 711 |
| 594 | 20230802 | 101400 | 1437100850 | 7800 | 7810 | 7810 | 7790 | 2784 |
| 595 | 20230802 | 101300 | 1415377810 | 7800 | 7800 | 7800 | 7800 | 140 |
| 596 | 20230802 | 101200 | 1414285810 | 7810 | 7820 | 7820 | 7810 | 233 |
| 597 | 20230802 | 101100 | 1412464340 | 7830 | 7830 | 7830 | 7830 | 2 |
| 598 | 20230802 | 101000 | 1412448680 | 7830 | 7830 | 7830 | 7830 | 121 |
| 599 | 20230802 | 100900 | 1411501250 | 7830 | 7820 | 7830 | 7820 | 324 |
| 600 | 20230802 | 100800 | 1408964360 | 7820 | 7800 | 7830 | 7800 | 7479 |
| 601 | 20230802 | 100700 | 1350520290 | 7790 | 7780 | 7790 | 7770 | 420 |
| 602 | 20230802 | 100600 | 1347252680 | 7770 | 7780 | 7780 | 7770 | 2522 |
| 603 | 20230802 | 100500 | 1327646520 | 7770 | 7770 | 7770 | 7770 | 212 |
| 604 | 20230802 | 100400 | 1325999280 | 7780 | 7770 | 7780 | 7770 | 471 |
| 605 | 20230802 | 100300 | 1322339070 | 7770 | 7770 | 7770 | 7770 | 1405 |
| 606 | 20230802 | 100200 | 1311422220 | 7770 | 7770 | 7770 | 7770 | 2 |
| 607 | 20230802 | 100100 | 1311406680 | 7770 | 7760 | 7770 | 7760 | 519 |
| 608 | 20230802 | 100000 | 1307377140 | 7770 | 7750 | 7770 | 7750 | 876 |
| 609 | 20230802 | 095900 | 1300578080 | 7770 | 7770 | 7770 | 7770 | 0 |
| 610 | 20230802 | 095800 | 1300578080 | 7770 | 7740 | 7770 | 7740 | 435 |
| 611 | 20230802 | 095700 | 1297210270 | 7740 | 7720 | 7760 | 7720 | 8526 |
| 612 | 20230802 | 095600 | 1231341730 | 7720 | 7770 | 7770 | 7720 | 2601 |
| 613 | 20230802 | 095500 | 1211248130 | 7770 | 7740 | 7770 | 7730 | 4647 |
| 614 | 20230802 | 095400 | 1175317990 | 7740 | 7760 | 7760 | 7730 | 2496 |
| 615 | 20230802 | 095300 | 1155988110 | 7760 | 7770 | 7770 | 7760 | 391 |
| 616 | 20230802 | 095200 | 1152953850 | 7770 | 7770 | 7770 | 7770 | 289 |
| 617 | 20230802 | 095100 | 1150708320 | 7760 | 7770 | 7770 | 7760 | 267 |
| 618 | 20230802 | 095000 | 1148635730 | 7770 | 7750 | 7770 | 7750 | 81 |
| 619 | 20230802 | 094900 | 1148007150 | 7750 | 7750 | 7760 | 7750 | 614 |
| 620 | 20230802 | 094800 | 1143245050 | 7750 | 7750 | 7750 | 7750 | 686 |
| 621 | 20230802 | 094700 | 1137928550 | 7750 | 7760 | 7760 | 7740 | 2372 |
| 622 | 20230802 | 094600 | 1119552570 | 7760 | 7760 | 7760 | 7750 | 1240 |
| 623 | 20230802 | 094500 | 1109932190 | 7770 | 7770 | 7770 | 7770 | 394 |
| 624 | 20230802 | 094400 | 1106870810 | 7770 | 7790 | 7790 | 7770 | 5716 |
| 625 | 20230802 | 094300 | 1062434630 | 7790 | 7800 | 7800 | 7790 | 409 |
| 626 | 20230802 | 094200 | 1059245380 | 7800 | 7800 | 7800 | 7780 | 1555 |
| 627 | 20230802 | 094100 | 1047139790 | 7790 | 7810 | 7810 | 7780 | 155 |
| 628 | 20230802 | 094000 | 1045932740 | 7780 | 7790 | 7790 | 7780 | 2256 |
| 629 | 20230802 | 093900 | 1028369960 | 7790 | 7810 | 7810 | 7790 | 6147 |
| 630 | 20230802 | 093800 | 980424320 | 7820 | 7820 | 7820 | 7810 | 188 |
| 631 | 20230802 | 093700 | 978955380 | 7820 | 7820 | 7820 | 7810 | 2207 |
| 632 | 20230802 | 093600 | 961701520 | 7820 | 7820 | 7820 | 7820 | 522 |
| 633 | 20230802 | 093500 | 957619480 | 7810 | 7830 | 7830 | 7810 | 31 |
| 634 | 20230802 | 093400 | 957377350 | 7830 | 7790 | 7830 | 7790 | 4999 |
| 635 | 20230802 | 093300 | 918384180 | 7800 | 7830 | 7830 | 7800 | 1563 |
| 636 | 20230802 | 093200 | 906192680 | 7830 | 7830 | 7830 | 7830 | 116 |
| 637 | 20230802 | 093100 | 905284400 | 7780 | 7770 | 7820 | 7770 | 2309 |
| 638 | 20230802 | 093000 | 887273830 | 7800 | 7780 | 7800 | 7770 | 1642 |
| 639 | 20230802 | 092900 | 874480390 | 7800 | 7770 | 7800 | 7770 | 309 |
| 640 | 20230802 | 092800 | 872076190 | 7810 | 7780 | 7810 | 7770 | 659 |
| 641 | 20230802 | 092700 | 866940870 | 7780 | 7780 | 7780 | 7780 | 605 |
| 642 | 20230802 | 092600 | 862233970 | 7760 | 7810 | 7810 | 7760 | 1671 |
| 643 | 20230802 | 092500 | 849239460 | 7810 | 7780 | 7810 | 7780 | 1507 |
| 644 | 20230802 | 092400 | 837480060 | 7780 | 7760 | 7780 | 7760 | 2385 |
| 645 | 20230802 | 092300 | 818933590 | 7740 | 7740 | 7760 | 7730 | 933 |
| 646 | 20230802 | 092200 | 811709800 | 7730 | 7760 | 7760 | 7730 | 2674 |
| 647 | 20230802 | 092100 | 791015840 | 7750 | 7770 | 7770 | 7750 | 2298 |
| 648 | 20230802 | 092000 | 773197430 | 7770 | 7760 | 7770 | 7760 | 213 |
| 649 | 20230802 | 091900 | 771544420 | 7760 | 7770 | 7770 | 7760 | 1419 |
| 650 | 20230802 | 091800 | 760524840 | 7770 | 7780 | 7780 | 7770 | 2447 |
| 651 | 20230802 | 091700 | 741511430 | 7780 | 7800 | 7800 | 7780 | 1990 |
| 652 | 20230802 | 091600 | 726025260 | 7800 | 7790 | 7800 | 7780 | 886 |
| 653 | 20230802 | 091500 | 719122580 | 7800 | 7810 | 7820 | 7780 | 1818 |
| 654 | 20230802 | 091400 | 704935380 | 7830 | 7830 | 7830 | 7810 | 623 |
| 655 | 20230802 | 091300 | 700059180 | 7830 | 7840 | 7860 | 7820 | 3270 |
| 656 | 20230802 | 091200 | 674397980 | 7840 | 7820 | 7850 | 7820 | 2969 |
| 657 | 20230802 | 091100 | 651106520 | 7810 | 7790 | 7810 | 7780 | 2348 |
| 658 | 20230802 | 091000 | 632811460 | 7790 | 7810 | 7810 | 7780 | 937 |
| 659 | 20230802 | 090900 | 625509410 | 7810 | 7780 | 7810 | 7780 | 2021 |
| 660 | 20230802 | 090800 | 609738320 | 7790 | 7730 | 7800 | 7730 | 2441 |
| 661 | 20230802 | 090700 | 590768990 | 7750 | 7760 | 7760 | 7720 | 6840 |
| 662 | 20230802 | 090600 | 537873540 | 7760 | 7780 | 7780 | 7760 | 5304 |
| 663 | 20230802 | 090500 | 496670750 | 7790 | 7820 | 7820 | 7770 | 2986 |
| 664 | 20230802 | 090400 | 473406440 | 7810 | 7840 | 7870 | 7810 | 10508 |
| 665 | 20230802 | 090300 | 391011380 | 7830 | 7850 | 7890 | 7790 | 10607 |
| 666 | 20230802 | 090200 | 307752650 | 7850 | 7850 | 7870 | 7840 | 10376 |
| 667 | 20230802 | 090100 | 226215470 | 7850 | 7790 | 7850 | 7770 | 14175 |
| 668 | 20230802 | 090000 | 115458620 | 7840 | 7850 | 7850 | 7780 | 14737 |