41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 203700 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 15244 |
| 3 | 20250108 | 203600 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 4 | 20250108 | 203500 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 5 | 20250108 | 203400 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 6 | 20250108 | 203300 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 7 | 20250108 | 203200 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 8 | 20250108 | 203100 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 9 | 20250108 | 203000 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 10 | 20250108 | 202900 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 11 | 20250108 | 202800 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 12 | 20250108 | 202700 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 13 | 20250108 | 202600 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 14 | 20250108 | 202500 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 15 | 20250108 | 202400 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 16 | 20250108 | 202300 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 17 | 20250108 | 202200 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 18 | 20250108 | 202100 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 19 | 20250108 | 202000 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 20 | 20250108 | 201900 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 21 | 20250108 | 201800 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 22 | 20250108 | 201700 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 23 | 20250108 | 201600 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 24 | 20250108 | 201500 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 25 | 20250108 | 201400 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 26 | 20250108 | 201300 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 27 | 20250108 | 201200 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 28 | 20250108 | 201100 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 29 | 20250108 | 201000 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 30 | 20250108 | 200900 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 31 | 20250108 | 200800 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 32 | 20250108 | 200700 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 15244 |
| 33 | 20250108 | 200600 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 34 | 20250108 | 200500 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 35 | 20250108 | 200400 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 36 | 20250108 | 200300 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 37 | 20250108 | 200200 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 38 | 20250108 | 200100 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 39 | 20250108 | 200000 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 40 | 20250108 | 195900 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 41 | 20250108 | 195800 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 42 | 20250108 | 195700 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 43 | 20250108 | 195600 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 44 | 20250108 | 195500 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 45 | 20250108 | 195400 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 46 | 20250108 | 195300 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 47 | 20250108 | 195200 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 48 | 20250108 | 195100 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 49 | 20250108 | 195000 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 50 | 20250108 | 194900 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 51 | 20250108 | 194800 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 52 | 20250108 | 194700 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 53 | 20250108 | 194600 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 54 | 20250108 | 194500 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 55 | 20250108 | 194400 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 56 | 20250108 | 194300 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 57 | 20250108 | 194200 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 58 | 20250108 | 194100 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 59 | 20250108 | 194000 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 60 | 20250108 | 193900 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 61 | 20250108 | 193800 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 62 | 20250108 | 193700 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 15244 |
| 63 | 20250108 | 193600 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 64 | 20250108 | 193500 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 65 | 20250108 | 193400 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 66 | 20250108 | 193300 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 67 | 20250108 | 193200 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 68 | 20250108 | 193100 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 69 | 20250108 | 193000 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 70 | 20250108 | 192900 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 71 | 20250108 | 192800 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 72 | 20250108 | 192700 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 73 | 20250108 | 192600 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 74 | 20250108 | 192500 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 75 | 20250108 | 192400 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 76 | 20250108 | 192300 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 77 | 20250108 | 192200 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 78 | 20250108 | 192100 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 79 | 20250108 | 192000 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 80 | 20250108 | 191900 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 81 | 20250108 | 191800 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 82 | 20250108 | 191700 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 83 | 20250108 | 191600 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 84 | 20250108 | 191500 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 85 | 20250108 | 191400 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 86 | 20250108 | 191300 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 87 | 20250108 | 191200 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 88 | 20250108 | 191100 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 89 | 20250108 | 191000 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 90 | 20250108 | 190900 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 91 | 20250108 | 190800 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 92 | 20250108 | 190700 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 15244 |
| 93 | 20250108 | 190600 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 94 | 20250108 | 190500 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 95 | 20250108 | 190400 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 96 | 20250108 | 190300 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 97 | 20250108 | 190200 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 98 | 20250108 | 190100 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 99 | 20250108 | 190000 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 100 | 20250108 | 185900 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 101 | 20250108 | 185800 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 102 | 20250108 | 185700 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 103 | 20250108 | 185600 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 104 | 20250108 | 185500 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 105 | 20250108 | 185400 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 106 | 20250108 | 185300 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 107 | 20250108 | 185200 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 108 | 20250108 | 185100 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 109 | 20250108 | 185000 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 110 | 20250108 | 184900 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 111 | 20250108 | 184800 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 112 | 20250108 | 184700 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 113 | 20250108 | 184600 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 114 | 20250108 | 184500 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 115 | 20250108 | 184400 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 116 | 20250108 | 184300 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 117 | 20250108 | 184200 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 118 | 20250108 | 184100 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 119 | 20250108 | 184000 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 120 | 20250108 | 183900 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 121 | 20250108 | 183800 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 122 | 20250108 | 183700 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 15244 |
| 123 | 20250108 | 183600 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 124 | 20250108 | 183500 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 125 | 20250108 | 183400 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 126 | 20250108 | 183300 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 127 | 20250108 | 183200 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 128 | 20250108 | 183100 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 129 | 20250108 | 183000 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 130 | 20250108 | 182900 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 131 | 20250108 | 182800 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 132 | 20250108 | 182700 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 133 | 20250108 | 182600 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 134 | 20250108 | 182500 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 135 | 20250108 | 182400 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 136 | 20250108 | 182300 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 137 | 20250108 | 182200 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 138 | 20250108 | 182100 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 139 | 20250108 | 182000 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 140 | 20250108 | 181900 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 141 | 20250108 | 181800 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 142 | 20250108 | 181700 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 143 | 20250108 | 181600 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 144 | 20250108 | 181500 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 145 | 20250108 | 181400 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 146 | 20250108 | 181300 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 147 | 20250108 | 181200 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 148 | 20250108 | 181100 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 149 | 20250108 | 181000 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 150 | 20250108 | 180900 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 151 | 20250108 | 180800 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 152 | 20250108 | 180700 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 15244 |
| 153 | 20250108 | 180600 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 154 | 20250108 | 180500 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 155 | 20250108 | 180400 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 156 | 20250108 | 180300 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 157 | 20250108 | 180200 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 158 | 20250108 | 180100 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 159 | 20250108 | 180000 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 160 | 20250108 | 175900 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 161 | 20250108 | 175800 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 162 | 20250108 | 175700 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 163 | 20250108 | 175600 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 164 | 20250108 | 175500 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 165 | 20250108 | 175400 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 166 | 20250108 | 175300 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 167 | 20250108 | 175200 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 168 | 20250108 | 175100 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 169 | 20250108 | 175000 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 170 | 20250108 | 174900 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 171 | 20250108 | 174800 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 172 | 20250108 | 174700 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 173 | 20250108 | 174600 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 174 | 20250108 | 174500 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 175 | 20250108 | 174400 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 176 | 20250108 | 174300 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 177 | 20250108 | 174200 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 178 | 20250108 | 174100 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 179 | 20250108 | 174000 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 180 | 20250108 | 173900 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 181 | 20250108 | 173800 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 182 | 20250108 | 173700 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 15244 |
| 183 | 20250108 | 173600 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 184 | 20250108 | 173500 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 185 | 20250108 | 173400 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 186 | 20250108 | 173300 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 187 | 20250108 | 173200 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 188 | 20250108 | 173100 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 189 | 20250108 | 173000 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 190 | 20250108 | 172900 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 191 | 20250108 | 172800 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 192 | 20250108 | 172700 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 193 | 20250108 | 172600 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 194 | 20250108 | 172500 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 195 | 20250108 | 172400 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 196 | 20250108 | 172300 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 197 | 20250108 | 172200 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 198 | 20250108 | 172100 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 199 | 20250108 | 172000 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 200 | 20250108 | 171900 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 201 | 20250108 | 171800 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 202 | 20250108 | 171700 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 203 | 20250108 | 171600 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 204 | 20250108 | 171500 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 205 | 20250108 | 171400 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 206 | 20250108 | 171300 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 207 | 20250108 | 171200 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 208 | 20250108 | 171100 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 209 | 20250108 | 171000 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 210 | 20250108 | 170900 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 211 | 20250108 | 170800 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 212 | 20250108 | 170700 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 15244 |
| 213 | 20250108 | 170600 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 214 | 20250108 | 170500 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 215 | 20250108 | 170400 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 216 | 20250108 | 170300 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 217 | 20250108 | 170200 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 218 | 20250108 | 170100 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 219 | 20250108 | 170000 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 220 | 20250108 | 165900 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 221 | 20250108 | 165800 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 222 | 20250108 | 165700 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 223 | 20250108 | 165600 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 224 | 20250108 | 165500 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 225 | 20250108 | 165400 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 226 | 20250108 | 165300 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 227 | 20250108 | 165200 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 228 | 20250108 | 165100 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 229 | 20250108 | 165000 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 230 | 20250108 | 164900 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 231 | 20250108 | 164800 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 232 | 20250108 | 164700 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 233 | 20250108 | 164600 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 234 | 20250108 | 164500 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 235 | 20250108 | 164400 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 236 | 20250108 | 164300 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 237 | 20250108 | 164200 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 238 | 20250108 | 164100 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 239 | 20250108 | 164000 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 240 | 20250108 | 163900 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 241 | 20250108 | 163800 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 242 | 20250108 | 163700 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 15244 |
| 243 | 20250108 | 163600 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 244 | 20250108 | 163500 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 245 | 20250108 | 163400 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 246 | 20250108 | 163300 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 247 | 20250108 | 163200 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 248 | 20250108 | 163100 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 249 | 20250108 | 163000 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 250 | 20250108 | 162900 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 251 | 20250108 | 162800 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 252 | 20250108 | 162700 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 253 | 20250108 | 162600 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 254 | 20250108 | 162500 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 255 | 20250108 | 162400 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 256 | 20250108 | 162300 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 257 | 20250108 | 162200 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 258 | 20250108 | 162100 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 259 | 20250108 | 162000 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 260 | 20250108 | 161900 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 261 | 20250108 | 161800 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 262 | 20250108 | 161700 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 263 | 20250108 | 161600 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 264 | 20250108 | 161500 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 265 | 20250108 | 161400 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 266 | 20250108 | 161300 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 267 | 20250108 | 161200 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 268 | 20250108 | 161100 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 269 | 20250108 | 161000 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 270 | 20250108 | 160900 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 271 | 20250108 | 160800 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 272 | 20250108 | 160700 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 15244 |
| 273 | 20250108 | 160600 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 274 | 20250108 | 160500 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 275 | 20250108 | 160400 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 276 | 20250108 | 160300 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 277 | 20250108 | 160200 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 278 | 20250108 | 160100 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 279 | 20250108 | 160000 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 280 | 20250108 | 155900 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 281 | 20250108 | 155800 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 282 | 20250108 | 155700 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 283 | 20250108 | 155600 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 284 | 20250108 | 155500 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 285 | 20250108 | 155400 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 286 | 20250108 | 155300 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 287 | 20250108 | 155200 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 288 | 20250108 | 155100 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 289 | 20250108 | 155000 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 290 | 20250108 | 154900 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 291 | 20250108 | 154800 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 292 | 20250108 | 154700 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 293 | 20250108 | 154600 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 294 | 20250108 | 154500 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 295 | 20250108 | 154400 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 296 | 20250108 | 154300 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 297 | 20250108 | 154200 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 298 | 20250108 | 154100 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 299 | 20250108 | 154000 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 300 | 20250108 | 153900 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 301 | 20250108 | 153800 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 302 | 20250108 | 153700 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 15244 |
| 303 | 20250108 | 153600 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 304 | 20250108 | 153500 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 305 | 20250108 | 153400 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 306 | 20250108 | 153300 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 307 | 20250108 | 153200 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 308 | 20250108 | 153100 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 309 | 20250108 | 153000 | 202866035500 | 310000 | 310000 | 310000 | 310000 | 15244 |
| 310 | 20250108 | 152900 | 198140395500 | 310500 | 310500 | 310500 | 310500 | 0 |
| 311 | 20250108 | 152800 | 198140395500 | 310500 | 310500 | 310500 | 310500 | 0 |
| 312 | 20250108 | 152700 | 198140395500 | 310500 | 310500 | 310500 | 310500 | 0 |
| 313 | 20250108 | 152600 | 198140395500 | 310500 | 310500 | 310500 | 310500 | 0 |
| 314 | 20250108 | 152500 | 198140395500 | 310500 | 310500 | 310500 | 310500 | 0 |
| 315 | 20250108 | 152400 | 198140395500 | 310500 | 310500 | 310500 | 310500 | 0 |
| 316 | 20250108 | 152300 | 198140395500 | 310500 | 310500 | 310500 | 310500 | 0 |
| 317 | 20250108 | 152200 | 198140395500 | 310500 | 310500 | 310500 | 310500 | 0 |
| 318 | 20250108 | 152100 | 198140395500 | 310500 | 310500 | 310500 | 310500 | 0 |
| 319 | 20250108 | 152000 | 198140395500 | 310500 | 310500 | 310500 | 310500 | 0 |
| 320 | 20250108 | 151900 | 198140395500 | 310500 | 310000 | 311000 | 310000 | 4063 |
| 321 | 20250108 | 151800 | 196879143500 | 310000 | 310000 | 310500 | 310000 | 2308 |
| 322 | 20250108 | 151700 | 196163033500 | 310000 | 310000 | 310500 | 310000 | 844 |
| 323 | 20250108 | 151600 | 195901225000 | 310000 | 310000 | 310500 | 310000 | 1626 |
| 324 | 20250108 | 151500 | 195396940500 | 310500 | 310500 | 311000 | 310500 | 3254 |
| 325 | 20250108 | 151400 | 194386529500 | 310500 | 311000 | 311000 | 310500 | 3971 |
| 326 | 20250108 | 151300 | 193153231000 | 311000 | 310500 | 311000 | 310500 | 878 |
| 327 | 20250108 | 151200 | 192880305500 | 311000 | 310500 | 311000 | 310500 | 216 |
| 328 | 20250108 | 151100 | 192813194500 | 311000 | 310500 | 311000 | 310500 | 321 |
| 329 | 20250108 | 151000 | 192713452000 | 310500 | 310500 | 311000 | 310500 | 1025 |
| 330 | 20250108 | 150900 | 192394988000 | 310500 | 310500 | 311000 | 310000 | 2316 |
| 331 | 20250108 | 150800 | 191675891000 | 310500 | 310500 | 310500 | 310000 | 1094 |
| 332 | 20250108 | 150700 | 191336383000 | 310500 | 311000 | 311000 | 310500 | 3330 |
| 333 | 20250108 | 150600 | 190302280000 | 310500 | 311000 | 311500 | 310500 | 3875 |
| 334 | 20250108 | 150500 | 189097165500 | 311000 | 311000 | 311500 | 311000 | 132 |
| 335 | 20250108 | 150400 | 189056073500 | 311000 | 311500 | 312000 | 311000 | 431 |
| 336 | 20250108 | 150300 | 188921847000 | 311500 | 311000 | 312000 | 311000 | 631 |
| 337 | 20250108 | 150200 | 188725322500 | 311500 | 311500 | 312000 | 311000 | 1838 |
| 338 | 20250108 | 150100 | 188152783500 | 311500 | 312000 | 312000 | 311000 | 3314 |
| 339 | 20250108 | 150000 | 187120414000 | 311500 | 311000 | 312000 | 311000 | 869 |
| 340 | 20250108 | 145900 | 186849696000 | 311500 | 311500 | 312000 | 311000 | 2797 |
| 341 | 20250108 | 145800 | 185978445500 | 312000 | 311500 | 312000 | 311500 | 594 |
| 342 | 20250108 | 145700 | 185793204000 | 312000 | 311500 | 312000 | 311000 | 1989 |
| 343 | 20250108 | 145600 | 185173595000 | 311500 | 311500 | 312000 | 311500 | 3814 |
| 344 | 20250108 | 145500 | 183984364500 | 311500 | 311000 | 312000 | 311000 | 1244 |
| 345 | 20250108 | 145400 | 183596869000 | 311000 | 311000 | 311500 | 311000 | 1396 |
| 346 | 20250108 | 145300 | 183162161000 | 311000 | 310500 | 311500 | 310500 | 1658 |
| 347 | 20250108 | 145200 | 182646661500 | 310500 | 310500 | 311000 | 310500 | 648 |
| 348 | 20250108 | 145100 | 182445384000 | 311000 | 310500 | 311000 | 310500 | 577 |
| 349 | 20250108 | 145000 | 182266050500 | 310500 | 310000 | 311000 | 310000 | 1292 |
| 350 | 20250108 | 144900 | 181864931500 | 310000 | 310000 | 310500 | 310000 | 470 |
| 351 | 20250108 | 144800 | 181719173500 | 310000 | 310000 | 310500 | 310000 | 359 |
| 352 | 20250108 | 144700 | 181607854500 | 310000 | 310000 | 310500 | 310000 | 1104 |
| 353 | 20250108 | 144600 | 181265497500 | 310000 | 310000 | 310500 | 310000 | 1828 |
| 354 | 20250108 | 144500 | 180698278500 | 310000 | 310000 | 310500 | 309500 | 1720 |
| 355 | 20250108 | 144400 | 180165010000 | 310000 | 310000 | 310500 | 309500 | 1758 |
| 356 | 20250108 | 144300 | 179620322500 | 309500 | 309500 | 310000 | 309500 | 948 |
| 357 | 20250108 | 144200 | 179326643500 | 309500 | 309500 | 310000 | 309500 | 785 |
| 358 | 20250108 | 144100 | 179083583000 | 309500 | 309500 | 310000 | 309500 | 692 |
| 359 | 20250108 | 144000 | 178869200000 | 310000 | 310000 | 310000 | 309500 | 322 |
| 360 | 20250108 | 143900 | 178769474500 | 309500 | 310000 | 310000 | 309500 | 297 |
| 361 | 20250108 | 143800 | 178677482500 | 309500 | 310000 | 310000 | 309500 | 787 |
| 362 | 20250108 | 143700 | 178433761000 | 310000 | 310000 | 310000 | 309500 | 687 |
| 363 | 20250108 | 143600 | 178220914000 | 310000 | 310000 | 310500 | 310000 | 626 |
| 364 | 20250108 | 143500 | 178026844000 | 310000 | 309500 | 310500 | 309500 | 1176 |
| 365 | 20250108 | 143400 | 177662340000 | 310000 | 309500 | 310000 | 309500 | 398 |
| 366 | 20250108 | 143300 | 177539140500 | 309500 | 310000 | 310000 | 309500 | 1292 |
| 367 | 20250108 | 143200 | 177138965500 | 309500 | 310000 | 310000 | 309500 | 1248 |
| 368 | 20250108 | 143100 | 176752200000 | 310000 | 309500 | 310000 | 309500 | 489 |
| 369 | 20250108 | 143000 | 176600747500 | 310000 | 309500 | 310000 | 309500 | 280 |
| 370 | 20250108 | 142900 | 176514047500 | 309500 | 310000 | 310500 | 309500 | 2373 |
| 371 | 20250108 | 142800 | 175778526500 | 310000 | 310000 | 310500 | 310000 | 631 |
| 372 | 20250108 | 142700 | 175582912500 | 310000 | 310500 | 310500 | 310000 | 486 |
| 373 | 20250108 | 142600 | 175432230500 | 310000 | 310000 | 310500 | 310000 | 789 |
| 374 | 20250108 | 142500 | 175187554000 | 310000 | 310500 | 310500 | 310000 | 934 |
| 375 | 20250108 | 142400 | 174897952000 | 310500 | 310500 | 310500 | 310000 | 3490 |
| 376 | 20250108 | 142300 | 173816001500 | 310000 | 310500 | 310500 | 310000 | 606 |
| 377 | 20250108 | 142200 | 173628066500 | 310500 | 311000 | 311000 | 310500 | 1741 |
| 378 | 20250108 | 142100 | 173087453500 | 310500 | 310500 | 311000 | 310500 | 377 |
| 379 | 20250108 | 142000 | 172970380500 | 310500 | 310500 | 311000 | 310500 | 870 |
| 380 | 20250108 | 141900 | 172700180500 | 310500 | 310500 | 311000 | 310500 | 1028 |
| 381 | 20250108 | 141800 | 172380983500 | 310500 | 310500 | 311000 | 310500 | 374 |
| 382 | 20250108 | 141700 | 172264845000 | 311000 | 310500 | 311000 | 310500 | 459 |
| 383 | 20250108 | 141600 | 172122197500 | 310500 | 310500 | 311000 | 310500 | 297 |
| 384 | 20250108 | 141500 | 172029921500 | 310500 | 311000 | 311000 | 310500 | 191 |
| 385 | 20250108 | 141400 | 171970607000 | 310500 | 310500 | 311000 | 310500 | 125 |
| 386 | 20250108 | 141300 | 171931788500 | 310500 | 311000 | 311000 | 310500 | 1595 |
| 387 | 20250108 | 141200 | 171435924500 | 311500 | 311000 | 311500 | 311000 | 2228 |
| 388 | 20250108 | 141100 | 170743000000 | 311500 | 311000 | 311500 | 311000 | 263 |
| 389 | 20250108 | 141000 | 170661172500 | 311000 | 311000 | 311500 | 311000 | 154 |
| 390 | 20250108 | 140900 | 170613267000 | 311000 | 311500 | 311500 | 311000 | 570 |
| 391 | 20250108 | 140800 | 170435851500 | 311500 | 311000 | 311500 | 311000 | 226 |
| 392 | 20250108 | 140700 | 170365535500 | 311500 | 311000 | 311500 | 311000 | 322 |
| 393 | 20250108 | 140600 | 170265385000 | 311500 | 311000 | 311500 | 311000 | 223 |
| 394 | 20250108 | 140500 | 170196005000 | 311500 | 311000 | 311500 | 311000 | 309 |
| 395 | 20250108 | 140400 | 170099884000 | 311000 | 311000 | 311500 | 311000 | 160 |
| 396 | 20250108 | 140300 | 170050093000 | 311000 | 311000 | 311500 | 311000 | 499 |
| 397 | 20250108 | 140200 | 169894855000 | 311000 | 311500 | 311500 | 311000 | 284 |
| 398 | 20250108 | 140100 | 169806437500 | 311500 | 311000 | 311500 | 311000 | 163 |
| 399 | 20250108 | 140000 | 169755698000 | 311000 | 311000 | 311500 | 311000 | 319 |
| 400 | 20250108 | 135900 | 169656481500 | 311000 | 311000 | 311500 | 311000 | 234 |
| 401 | 20250108 | 135800 | 169583705000 | 311000 | 311000 | 311500 | 311000 | 2412 |
| 402 | 20250108 | 135700 | 168833559000 | 311500 | 311000 | 311500 | 311000 | 152 |
| 403 | 20250108 | 135600 | 168786283500 | 311000 | 311000 | 311500 | 311000 | 343 |
| 404 | 20250108 | 135500 | 168679599000 | 311000 | 311500 | 311500 | 311000 | 109 |
| 405 | 20250108 | 135400 | 168645688000 | 311000 | 311500 | 311500 | 311000 | 1195 |
| 406 | 20250108 | 135300 | 168273481500 | 311500 | 312000 | 312000 | 311500 | 659 |
| 407 | 20250108 | 135200 | 168068196000 | 311500 | 312000 | 312000 | 311500 | 211 |
| 408 | 20250108 | 135100 | 168002459500 | 312000 | 311500 | 312000 | 311500 | 772 |
| 409 | 20250108 | 135000 | 167761658500 | 311500 | 311500 | 312000 | 311500 | 682 |
| 410 | 20250108 | 134900 | 167549139500 | 311500 | 311000 | 311500 | 310500 | 3466 |
| 411 | 20250108 | 134800 | 166471015000 | 311000 | 310500 | 311000 | 310000 | 636 |
| 412 | 20250108 | 134700 | 166273491000 | 310500 | 310000 | 310500 | 310000 | 447 |
| 413 | 20250108 | 134600 | 166134792000 | 310000 | 310500 | 310500 | 310000 | 257 |
| 414 | 20250108 | 134500 | 166055055500 | 310500 | 310500 | 311000 | 310000 | 818 |
| 415 | 20250108 | 134400 | 165801383000 | 310000 | 310500 | 310500 | 310000 | 528 |
| 416 | 20250108 | 134300 | 165637495000 | 310500 | 310500 | 311000 | 310000 | 677 |
| 417 | 20250108 | 134200 | 165427315000 | 310500 | 310000 | 311000 | 310000 | 383 |
| 418 | 20250108 | 134100 | 165308375000 | 310000 | 310500 | 311000 | 310000 | 361 |
| 419 | 20250108 | 134000 | 165196269000 | 310000 | 310500 | 311000 | 310000 | 1204 |
| 420 | 20250108 | 133900 | 164822437500 | 310500 | 310500 | 310500 | 310000 | 338 |
| 421 | 20250108 | 133800 | 164717592000 | 310500 | 310500 | 310500 | 310000 | 782 |
| 422 | 20250108 | 133700 | 164474870500 | 310500 | 310500 | 311000 | 310000 | 1795 |
| 423 | 20250108 | 133600 | 163917446500 | 310500 | 310500 | 311000 | 310000 | 369 |
| 424 | 20250108 | 133500 | 163802875000 | 310500 | 310500 | 310500 | 310000 | 563 |
| 425 | 20250108 | 133400 | 163628146000 | 310500 | 310000 | 310500 | 310000 | 758 |
| 426 | 20250108 | 133300 | 163392941000 | 310000 | 310500 | 310500 | 310000 | 1043 |
| 427 | 20250108 | 133200 | 163069522000 | 310000 | 310000 | 310500 | 309500 | 1724 |
| 428 | 20250108 | 133100 | 162535155500 | 309500 | 309500 | 310000 | 309500 | 707 |
| 429 | 20250108 | 133000 | 162316223500 | 309500 | 310000 | 310000 | 309500 | 436 |
| 430 | 20250108 | 132900 | 162181159500 | 310000 | 309000 | 310000 | 309000 | 3331 |
| 431 | 20250108 | 132800 | 161149889500 | 309000 | 309000 | 309500 | 309000 | 691 |
| 432 | 20250108 | 132700 | 160936239000 | 309000 | 309000 | 309500 | 309000 | 1465 |
| 433 | 20250108 | 132600 | 160483482500 | 309000 | 308500 | 309500 | 308500 | 1406 |
| 434 | 20250108 | 132500 | 160049084500 | 308500 | 310000 | 310000 | 308500 | 3073 |
| 435 | 20250108 | 132400 | 159099671500 | 309000 | 310000 | 310500 | 309000 | 15369 |
| 436 | 20250108 | 132300 | 154340153500 | 310000 | 310500 | 310500 | 310000 | 2559 |
| 437 | 20250108 | 132200 | 153546298500 | 310500 | 310000 | 310500 | 310000 | 2459 |
| 438 | 20250108 | 132100 | 152783974000 | 310000 | 310500 | 311000 | 310000 | 9813 |
| 439 | 20250108 | 132000 | 149737021000 | 310500 | 311000 | 311000 | 310500 | 632 |
| 440 | 20250108 | 131900 | 149540660000 | 310500 | 311000 | 311500 | 310500 | 5164 |
| 441 | 20250108 | 131800 | 147934859500 | 311000 | 311500 | 311500 | 311000 | 298 |
| 442 | 20250108 | 131700 | 147842102000 | 311000 | 311000 | 311500 | 311000 | 218 |
| 443 | 20250108 | 131600 | 147774256000 | 311000 | 311000 | 311500 | 311000 | 401 |
| 444 | 20250108 | 131500 | 147649432500 | 311000 | 311000 | 312000 | 311000 | 502 |
| 445 | 20250108 | 131400 | 147493094000 | 311500 | 311000 | 311500 | 311000 | 494 |
| 446 | 20250108 | 131300 | 147339263500 | 311000 | 311500 | 312000 | 311000 | 2498 |
| 447 | 20250108 | 131200 | 146561170500 | 311500 | 312000 | 312500 | 311500 | 988 |
| 448 | 20250108 | 131100 | 146252970500 | 312500 | 312000 | 312500 | 312000 | 136 |
| 449 | 20250108 | 131000 | 146210518500 | 312000 | 312000 | 312500 | 312000 | 234 |
| 450 | 20250108 | 130900 | 146137489000 | 312000 | 313500 | 313500 | 312000 | 1757 |
| 451 | 20250108 | 130800 | 145587894500 | 313000 | 313000 | 313500 | 313000 | 915 |
| 452 | 20250108 | 130700 | 145301134000 | 313000 | 312500 | 313500 | 312500 | 1474 |
| 453 | 20250108 | 130600 | 144839589500 | 313000 | 312500 | 313000 | 312000 | 574 |
| 454 | 20250108 | 130500 | 144660069000 | 312500 | 312000 | 312500 | 312000 | 345 |
| 455 | 20250108 | 130400 | 144552318500 | 312000 | 312000 | 312500 | 311500 | 361 |
| 456 | 20250108 | 130300 | 144439735500 | 312000 | 311000 | 312000 | 311000 | 857 |
| 457 | 20250108 | 130200 | 144172637500 | 311500 | 311000 | 311500 | 311000 | 192 |
| 458 | 20250108 | 130100 | 144112861000 | 311000 | 311500 | 312000 | 311000 | 376 |
| 459 | 20250108 | 130000 | 143995763500 | 311500 | 311000 | 311500 | 311000 | 693 |
| 460 | 20250108 | 125900 | 143780052500 | 311000 | 311000 | 311500 | 311000 | 831 |
| 461 | 20250108 | 125800 | 143521358500 | 311500 | 311500 | 311500 | 311000 | 163 |
| 462 | 20250108 | 125700 | 143470653000 | 311000 | 311000 | 311500 | 311000 | 276 |
| 463 | 20250108 | 125600 | 143384807500 | 311000 | 311500 | 312000 | 311000 | 322 |
| 464 | 20250108 | 125500 | 143284528000 | 311500 | 311500 | 311500 | 311000 | 354 |
| 465 | 20250108 | 125400 | 143174310500 | 312000 | 311500 | 312000 | 311000 | 553 |
| 466 | 20250108 | 125300 | 143002053500 | 311000 | 310500 | 311500 | 310500 | 260 |
| 467 | 20250108 | 125200 | 142921192500 | 311000 | 311000 | 311500 | 310500 | 470 |
| 468 | 20250108 | 125100 | 142775089000 | 311000 | 311000 | 311500 | 311000 | 310 |
| 469 | 20250108 | 125000 | 142678677500 | 311000 | 310500 | 311000 | 310500 | 373 |
| 470 | 20250108 | 124900 | 142562758500 | 310500 | 311000 | 311500 | 310500 | 1565 |
| 471 | 20250108 | 124800 | 142076665500 | 311000 | 310500 | 311500 | 310500 | 561 |
| 472 | 20250108 | 124700 | 141902250500 | 311000 | 311000 | 311000 | 310500 | 168 |
| 473 | 20250108 | 124600 | 141850058000 | 310500 | 311000 | 311000 | 310500 | 166 |
| 474 | 20250108 | 124500 | 141798475000 | 311000 | 311000 | 311500 | 310500 | 717 |
| 475 | 20250108 | 124400 | 141575530500 | 311000 | 311500 | 311500 | 311000 | 492 |
| 476 | 20250108 | 124300 | 141422312500 | 311000 | 311500 | 311500 | 310500 | 507 |
| 477 | 20250108 | 124200 | 141264540000 | 311000 | 311000 | 311500 | 311000 | 477 |
| 478 | 20250108 | 124100 | 141116179000 | 311000 | 311000 | 311500 | 310500 | 574 |
| 479 | 20250108 | 124000 | 140937538500 | 311000 | 311000 | 311000 | 310500 | 1409 |
| 480 | 20250108 | 123900 | 140499485500 | 310500 | 310500 | 311000 | 310500 | 1308 |
| 481 | 20250108 | 123800 | 140093318500 | 310000 | 310500 | 310500 | 310000 | 494 |
| 482 | 20250108 | 123700 | 139940072000 | 310000 | 310500 | 310500 | 310000 | 1112 |
| 483 | 20250108 | 123600 | 139595273000 | 310500 | 310500 | 310500 | 310000 | 2057 |
| 484 | 20250108 | 123500 | 138957484000 | 310000 | 311000 | 311000 | 310000 | 6164 |
| 485 | 20250108 | 123400 | 137043698000 | 310500 | 311000 | 311500 | 310500 | 1435 |
| 486 | 20250108 | 123300 | 136597508000 | 311000 | 311000 | 311500 | 311000 | 2184 |
| 487 | 20250108 | 123200 | 135918269500 | 311500 | 311000 | 311500 | 311000 | 1870 |
| 488 | 20250108 | 123100 | 135336686000 | 311000 | 311500 | 312000 | 311000 | 874 |
| 489 | 20250108 | 123000 | 135064680000 | 311500 | 311500 | 312000 | 311500 | 559 |
| 490 | 20250108 | 122900 | 134890548500 | 311500 | 311000 | 312000 | 311000 | 1305 |
| 491 | 20250108 | 122800 | 134484224500 | 311000 | 311500 | 312000 | 311000 | 4107 |
| 492 | 20250108 | 122700 | 133205123000 | 311500 | 312000 | 312000 | 311500 | 473 |
| 493 | 20250108 | 122600 | 133057712500 | 312000 | 312000 | 312500 | 311500 | 5960 |
| 494 | 20250108 | 122500 | 131198318000 | 312500 | 312000 | 312500 | 312000 | 482 |
| 495 | 20250108 | 122400 | 131047882500 | 312500 | 312500 | 312500 | 312000 | 350 |
| 496 | 20250108 | 122300 | 130938569500 | 312500 | 312500 | 313000 | 312000 | 1632 |
| 497 | 20250108 | 122200 | 130428579500 | 312500 | 312500 | 312500 | 312000 | 639 |
| 498 | 20250108 | 122100 | 130229022500 | 312000 | 312000 | 312500 | 312000 | 668 |
| 499 | 20250108 | 122000 | 130020398000 | 312000 | 312500 | 312500 | 312000 | 359 |
| 500 | 20250108 | 121900 | 129908337000 | 312000 | 312000 | 312500 | 312000 | 364 |
| 501 | 20250108 | 121800 | 129794666500 | 312500 | 312500 | 312500 | 312000 | 623 |
| 502 | 20250108 | 121700 | 129600224000 | 312500 | 312000 | 312500 | 312000 | 652 |
| 503 | 20250108 | 121600 | 129396504000 | 312000 | 312000 | 312500 | 312000 | 402 |
| 504 | 20250108 | 121500 | 129271077000 | 312000 | 312500 | 312500 | 312000 | 223 |
| 505 | 20250108 | 121400 | 129201478500 | 312000 | 312000 | 312500 | 312000 | 192 |
| 506 | 20250108 | 121300 | 129141561000 | 312000 | 312000 | 312500 | 312000 | 196 |
| 507 | 20250108 | 121200 | 129080401000 | 312000 | 312000 | 312500 | 312000 | 317 |
| 508 | 20250108 | 121100 | 128981404500 | 312500 | 313000 | 313000 | 312000 | 4420 |
| 509 | 20250108 | 121000 | 127600346000 | 312500 | 313000 | 313000 | 312500 | 1855 |
| 510 | 20250108 | 120900 | 127020608000 | 313000 | 313000 | 313500 | 312500 | 741 |
| 511 | 20250108 | 120800 | 126788677000 | 313000 | 313000 | 313500 | 313000 | 117 |
| 512 | 20250108 | 120700 | 126752049500 | 313500 | 313500 | 313500 | 313000 | 551 |
| 513 | 20250108 | 120600 | 126579374500 | 313000 | 313000 | 313500 | 313000 | 954 |
| 514 | 20250108 | 120500 | 126280385500 | 313000 | 313000 | 313500 | 313000 | 1932 |
| 515 | 20250108 | 120400 | 125675652000 | 313000 | 313000 | 313500 | 313000 | 470 |
| 516 | 20250108 | 120300 | 125528534500 | 313500 | 313500 | 313500 | 313000 | 288 |
| 517 | 20250108 | 120200 | 125438303000 | 313000 | 313000 | 313500 | 313000 | 244 |
| 518 | 20250108 | 120100 | 125361927500 | 313000 | 313000 | 313500 | 313000 | 1495 |
| 519 | 20250108 | 120000 | 124893974500 | 313000 | 312500 | 313000 | 312500 | 271 |
| 520 | 20250108 | 115900 | 124809266000 | 312500 | 312500 | 313000 | 312500 | 258 |
| 521 | 20250108 | 115800 | 124728627500 | 312500 | 313000 | 313000 | 312500 | 109 |
| 522 | 20250108 | 115700 | 124694555500 | 312500 | 313000 | 313000 | 312500 | 2318 |
| 523 | 20250108 | 115600 | 123969034000 | 313000 | 313000 | 313000 | 312500 | 1123 |
| 524 | 20250108 | 115500 | 123617591500 | 313000 | 313000 | 313500 | 313000 | 343 |
| 525 | 20250108 | 115400 | 123510117000 | 313500 | 312500 | 313500 | 312500 | 2606 |
| 526 | 20250108 | 115300 | 122694486000 | 312500 | 312500 | 313000 | 312500 | 260 |
| 527 | 20250108 | 115200 | 122613223000 | 312500 | 313000 | 313000 | 312500 | 962 |
| 528 | 20250108 | 115100 | 122312577500 | 312500 | 312500 | 313000 | 312500 | 1628 |
| 529 | 20250108 | 115000 | 121803820000 | 313000 | 312500 | 313000 | 312000 | 261 |
| 530 | 20250108 | 114900 | 121722231000 | 312500 | 312500 | 313000 | 312000 | 2198 |
| 531 | 20250108 | 114800 | 121035391500 | 312500 | 312500 | 312500 | 312000 | 137 |
| 532 | 20250108 | 114700 | 120992610500 | 312500 | 313000 | 313000 | 312000 | 3751 |
| 533 | 20250108 | 114600 | 119820381500 | 313000 | 313000 | 313500 | 312500 | 4111 |
| 534 | 20250108 | 114500 | 118533639500 | 313000 | 313000 | 313500 | 313000 | 180 |
| 535 | 20250108 | 114400 | 118477273500 | 313000 | 313000 | 313500 | 312500 | 932 |
| 536 | 20250108 | 114300 | 118185564500 | 313000 | 312500 | 313000 | 312500 | 61 |
| 537 | 20250108 | 114200 | 118166491500 | 312500 | 313500 | 313500 | 312500 | 3054 |
| 538 | 20250108 | 114100 | 117210605000 | 313500 | 313000 | 313500 | 313000 | 155 |
| 539 | 20250108 | 114000 | 117162067000 | 313000 | 313000 | 313500 | 313000 | 243 |
| 540 | 20250108 | 113900 | 117085984500 | 313000 | 314000 | 314000 | 313000 | 1983 |
| 541 | 20250108 | 113800 | 116464325500 | 314000 | 313500 | 314000 | 313000 | 940 |
| 542 | 20250108 | 113700 | 116169604500 | 313500 | 313000 | 313500 | 313000 | 275 |
| 543 | 20250108 | 113600 | 116083511500 | 313000 | 313000 | 313000 | 312500 | 1320 |
| 544 | 20250108 | 113500 | 115670405500 | 312500 | 312500 | 313000 | 312500 | 677 |
| 545 | 20250108 | 113400 | 115458592500 | 313000 | 313500 | 313500 | 312500 | 4434 |
| 546 | 20250108 | 113300 | 114070725000 | 313500 | 313500 | 313500 | 313000 | 633 |
| 547 | 20250108 | 113200 | 113872383500 | 313000 | 313500 | 313500 | 313000 | 273 |
| 548 | 20250108 | 113100 | 113786898000 | 313500 | 313500 | 314000 | 313000 | 629 |
| 549 | 20250108 | 113000 | 113589732500 | 313500 | 313000 | 313500 | 313000 | 618 |
| 550 | 20250108 | 112900 | 113396082500 | 313500 | 313000 | 313500 | 313000 | 1188 |
| 551 | 20250108 | 112800 | 113023698500 | 313000 | 313000 | 313500 | 313000 | 456 |
| 552 | 20250108 | 112700 | 112880951500 | 313000 | 313000 | 313500 | 313000 | 580 |
| 553 | 20250108 | 112600 | 112699260000 | 313500 | 313500 | 313500 | 313000 | 988 |
| 554 | 20250108 | 112500 | 112389865500 | 313000 | 313000 | 313500 | 312500 | 424 |
| 555 | 20250108 | 112400 | 112257111500 | 313000 | 313000 | 313500 | 312500 | 1415 |
| 556 | 20250108 | 112300 | 111814296500 | 312500 | 313500 | 313500 | 312500 | 5790 |
| 557 | 20250108 | 112200 | 110002428500 | 313500 | 313500 | 314000 | 313000 | 1057 |
| 558 | 20250108 | 112100 | 109671135000 | 313500 | 313000 | 313500 | 313000 | 1846 |
| 559 | 20250108 | 112000 | 109092528000 | 313500 | 313500 | 313500 | 313000 | 819 |
| 560 | 20250108 | 111900 | 108835888500 | 313500 | 313500 | 314000 | 313000 | 1246 |
| 561 | 20250108 | 111800 | 108445262500 | 313500 | 313500 | 313500 | 313000 | 400 |
| 562 | 20250108 | 111700 | 108319926500 | 313000 | 313500 | 313500 | 312500 | 1967 |
| 563 | 20250108 | 111600 | 107704232500 | 313500 | 312500 | 313500 | 312500 | 1157 |
| 564 | 20250108 | 111500 | 107342147500 | 313000 | 313000 | 313500 | 312500 | 2276 |
| 565 | 20250108 | 111400 | 106629705000 | 313000 | 313000 | 313500 | 312500 | 1141 |
| 566 | 20250108 | 111300 | 106272554500 | 313500 | 313000 | 313500 | 312500 | 1148 |
| 567 | 20250108 | 111200 | 105913298000 | 313000 | 313000 | 313000 | 312500 | 656 |
| 568 | 20250108 | 111100 | 105708032500 | 313000 | 313000 | 313000 | 312500 | 1899 |
| 569 | 20250108 | 111000 | 105114496500 | 313000 | 312500 | 313000 | 312000 | 2639 |
| 570 | 20250108 | 110900 | 104289893000 | 312500 | 313000 | 313500 | 312000 | 5191 |
| 571 | 20250108 | 110800 | 102667531500 | 313000 | 312500 | 313000 | 312000 | 1356 |
| 572 | 20250108 | 110700 | 102243528000 | 312500 | 312000 | 312500 | 312000 | 1742 |
| 573 | 20250108 | 110600 | 101699630500 | 312500 | 312500 | 312500 | 312000 | 2425 |
| 574 | 20250108 | 110500 | 100942555500 | 312500 | 312000 | 312500 | 312000 | 914 |
| 575 | 20250108 | 110400 | 100657054500 | 312500 | 312000 | 312500 | 312000 | 641 |
| 576 | 20250108 | 110300 | 100456997500 | 312000 | 312000 | 312500 | 312000 | 603 |
| 577 | 20250108 | 110200 | 100268699500 | 312000 | 312000 | 312000 | 311500 | 4190 |
| 578 | 20250108 | 110100 | 98962995500 | 311500 | 312500 | 313000 | 311500 | 7545 |
| 579 | 20250108 | 110000 | 96607241000 | 312500 | 312500 | 313000 | 312000 | 2268 |
| 580 | 20250108 | 105900 | 95898528000 | 313000 | 312500 | 313000 | 312000 | 1851 |
| 581 | 20250108 | 105800 | 95320589500 | 312500 | 312500 | 313000 | 312000 | 2235 |
| 582 | 20250108 | 105700 | 94622458000 | 313000 | 312500 | 313000 | 312000 | 2022 |
| 583 | 20250108 | 105600 | 93990924500 | 312500 | 313000 | 313500 | 312000 | 5541 |
| 584 | 20250108 | 105500 | 92258587500 | 313500 | 312500 | 313500 | 312500 | 1681 |
| 585 | 20250108 | 105400 | 91732752500 | 312500 | 312500 | 313000 | 312500 | 1061 |
| 586 | 20250108 | 105300 | 91401005500 | 312500 | 312500 | 313000 | 312000 | 3255 |
| 587 | 20250108 | 105200 | 90383874000 | 313000 | 312500 | 313000 | 312500 | 3060 |
| 588 | 20250108 | 105100 | 89427171000 | 313000 | 312500 | 313000 | 312500 | 2142 |
| 589 | 20250108 | 105000 | 88757368000 | 313000 | 314000 | 314000 | 312500 | 8097 |
| 590 | 20250108 | 104900 | 86220407500 | 314500 | 314500 | 314500 | 314000 | 4999 |
| 591 | 20250108 | 104800 | 84650131500 | 314500 | 315000 | 315500 | 314500 | 9575 |
| 592 | 20250108 | 104700 | 81634885500 | 315500 | 315000 | 315500 | 315000 | 1395 |
| 593 | 20250108 | 104600 | 81195115000 | 315000 | 316000 | 316500 | 315000 | 10084 |
| 594 | 20250108 | 104500 | 78012293500 | 316000 | 316000 | 316500 | 316000 | 445 |
| 595 | 20250108 | 104400 | 77871593500 | 316000 | 316000 | 316500 | 316000 | 1183 |
| 596 | 20250108 | 104300 | 77497660500 | 316000 | 316000 | 316500 | 316000 | 992 |
| 597 | 20250108 | 104200 | 77184016500 | 316000 | 316000 | 316500 | 316000 | 1024 |
| 598 | 20250108 | 104100 | 76860303000 | 316500 | 316500 | 316500 | 316000 | 345 |
| 599 | 20250108 | 104000 | 76751213000 | 316000 | 316500 | 317000 | 316000 | 1006 |
| 600 | 20250108 | 103900 | 76432841500 | 317000 | 317000 | 317000 | 316500 | 595 |
| 601 | 20250108 | 103800 | 76244510000 | 316500 | 317000 | 317000 | 316500 | 1020 |
| 602 | 20250108 | 103700 | 75921593500 | 317000 | 316000 | 317000 | 316000 | 1050 |
| 603 | 20250108 | 103600 | 75589573500 | 316000 | 316000 | 316000 | 315500 | 1194 |
| 604 | 20250108 | 103500 | 75212785500 | 316000 | 316000 | 316000 | 315500 | 359 |
| 605 | 20250108 | 103400 | 75099375000 | 315500 | 315500 | 316000 | 315500 | 456 |
| 606 | 20250108 | 103300 | 74955405000 | 315500 | 316000 | 316000 | 315500 | 794 |
| 607 | 20250108 | 103200 | 74704659000 | 315500 | 316000 | 316000 | 315500 | 572 |
| 608 | 20250108 | 103100 | 74524090500 | 316000 | 316500 | 316500 | 315500 | 5940 |
| 609 | 20250108 | 103000 | 72647289500 | 316500 | 317000 | 317000 | 316000 | 2995 |
| 610 | 20250108 | 102900 | 71699345500 | 317000 | 317500 | 317500 | 316500 | 3573 |
| 611 | 20250108 | 102800 | 70566847000 | 317500 | 317000 | 317500 | 317000 | 302 |
| 612 | 20250108 | 102700 | 70471052500 | 317000 | 317000 | 317500 | 317000 | 311 |
| 613 | 20250108 | 102600 | 70372429000 | 317000 | 317500 | 317500 | 317000 | 916 |
| 614 | 20250108 | 102500 | 70081686000 | 317500 | 317500 | 317500 | 317000 | 2390 |
| 615 | 20250108 | 102400 | 69323212000 | 317000 | 318000 | 318000 | 317000 | 1703 |
| 616 | 20250108 | 102300 | 68782652500 | 318000 | 318000 | 318000 | 317500 | 496 |
| 617 | 20250108 | 102200 | 68625019000 | 317500 | 318000 | 318500 | 317500 | 923 |
| 618 | 20250108 | 102100 | 68331635000 | 318000 | 317500 | 318000 | 317500 | 407 |
| 619 | 20250108 | 102000 | 68202410000 | 317500 | 317500 | 318000 | 317500 | 1548 |
| 620 | 20250108 | 101900 | 67710914000 | 317500 | 317500 | 318000 | 317000 | 474 |
| 621 | 20250108 | 101800 | 67560430500 | 317500 | 317500 | 317500 | 317000 | 505 |
| 622 | 20250108 | 101700 | 67400320000 | 317500 | 317500 | 318000 | 317000 | 1023 |
| 623 | 20250108 | 101600 | 67075520500 | 317500 | 317500 | 318000 | 317000 | 562 |
| 624 | 20250108 | 101500 | 66897075000 | 317500 | 318000 | 318000 | 317500 | 679 |
| 625 | 20250108 | 101400 | 66681386500 | 317500 | 317500 | 318000 | 317500 | 179 |
| 626 | 20250108 | 101300 | 66624484000 | 318000 | 318000 | 318000 | 317000 | 1944 |
| 627 | 20250108 | 101200 | 66007278000 | 318000 | 318000 | 318500 | 317500 | 878 |
| 628 | 20250108 | 101100 | 65728062000 | 318000 | 318000 | 318500 | 318000 | 538 |
| 629 | 20250108 | 101000 | 65556859000 | 318000 | 318000 | 318500 | 317500 | 578 |
| 630 | 20250108 | 100900 | 65373091000 | 318000 | 317500 | 318000 | 317000 | 818 |
| 631 | 20250108 | 100800 | 65113398500 | 317500 | 317000 | 317500 | 317000 | 476 |
| 632 | 20250108 | 100700 | 64962392500 | 317000 | 317000 | 317500 | 316500 | 969 |
| 633 | 20250108 | 100600 | 64655324500 | 316500 | 317500 | 317500 | 316500 | 3240 |
| 634 | 20250108 | 100500 | 63628582000 | 317000 | 317000 | 317500 | 317000 | 1388 |
| 635 | 20250108 | 100400 | 63188100500 | 317000 | 317000 | 317500 | 317000 | 771 |
| 636 | 20250108 | 100300 | 62943431000 | 317000 | 317500 | 318000 | 317000 | 557 |
| 637 | 20250108 | 100200 | 62766732000 | 317500 | 317500 | 317500 | 317000 | 1012 |
| 638 | 20250108 | 100100 | 62445463000 | 317500 | 316500 | 317500 | 316500 | 1408 |
| 639 | 20250108 | 100000 | 61999258000 | 317000 | 316500 | 317000 | 316500 | 678 |
| 640 | 20250108 | 095900 | 61784554500 | 317000 | 317000 | 317000 | 316500 | 700 |
| 641 | 20250108 | 095800 | 61562775000 | 317000 | 317500 | 317500 | 317000 | 1040 |
| 642 | 20250108 | 095700 | 61233093500 | 317000 | 317000 | 317500 | 316500 | 853 |
| 643 | 20250108 | 095600 | 60962916500 | 317000 | 317000 | 317000 | 316500 | 1944 |
| 644 | 20250108 | 095500 | 60347596500 | 316500 | 317000 | 317500 | 316500 | 4562 |
| 645 | 20250108 | 095400 | 58902169500 | 317000 | 318500 | 318500 | 317000 | 7588 |
| 646 | 20250108 | 095300 | 56492566000 | 318500 | 318500 | 319000 | 318000 | 5461 |
| 647 | 20250108 | 095200 | 54754214500 | 319000 | 319000 | 319500 | 319000 | 2791 |
| 648 | 20250108 | 095100 | 53863859500 | 319000 | 319500 | 319500 | 319000 | 1608 |
| 649 | 20250108 | 095000 | 53350832500 | 319500 | 320000 | 320500 | 319500 | 5349 |
| 650 | 20250108 | 094900 | 51639925500 | 320000 | 320000 | 320500 | 320000 | 362 |
| 651 | 20250108 | 094800 | 51524060500 | 320000 | 321000 | 321000 | 320000 | 2966 |
| 652 | 20250108 | 094700 | 50573485500 | 321000 | 321000 | 321000 | 320500 | 875 |
| 653 | 20250108 | 094600 | 50292803000 | 321000 | 321000 | 322000 | 320500 | 4214 |
| 654 | 20250108 | 094500 | 48939250500 | 321500 | 321000 | 321500 | 320500 | 1462 |
| 655 | 20250108 | 094400 | 48469999500 | 320500 | 320000 | 321000 | 320000 | 1818 |
| 656 | 20250108 | 094300 | 47887237000 | 320000 | 320500 | 320500 | 320000 | 516 |
| 657 | 20250108 | 094200 | 47722013000 | 320000 | 320500 | 320500 | 320000 | 567 |
| 658 | 20250108 | 094100 | 47540431500 | 320500 | 320000 | 320500 | 320000 | 371 |
| 659 | 20250108 | 094000 | 47421594000 | 320500 | 320500 | 320500 | 320000 | 797 |
| 660 | 20250108 | 093900 | 47166166000 | 320500 | 320500 | 321000 | 320500 | 1085 |
| 661 | 20250108 | 093800 | 46818387500 | 320500 | 320000 | 321000 | 319000 | 5538 |
| 662 | 20250108 | 093700 | 45046930000 | 320000 | 319500 | 320000 | 319000 | 833 |
| 663 | 20250108 | 093600 | 44780758000 | 319500 | 319500 | 320000 | 319000 | 5065 |
| 664 | 20250108 | 093500 | 43161908500 | 319000 | 319500 | 319500 | 319000 | 2916 |
| 665 | 20250108 | 093400 | 42230409000 | 319500 | 319000 | 319500 | 318500 | 1743 |
| 666 | 20250108 | 093300 | 41674561500 | 319000 | 319000 | 319000 | 318500 | 1879 |
| 667 | 20250108 | 093200 | 41075515000 | 318500 | 318500 | 319000 | 318500 | 1316 |
| 668 | 20250108 | 093100 | 40656270500 | 318500 | 318500 | 319000 | 318500 | 1327 |
| 669 | 20250108 | 093000 | 40233514500 | 319000 | 318000 | 319000 | 318000 | 1254 |
| 670 | 20250108 | 092900 | 39834064500 | 318500 | 318500 | 318500 | 318000 | 2271 |
| 671 | 20250108 | 092800 | 39111250500 | 318500 | 318000 | 318500 | 318000 | 1822 |
| 672 | 20250108 | 092700 | 38531808000 | 318500 | 318000 | 318500 | 317500 | 1645 |
| 673 | 20250108 | 092600 | 38008852500 | 318000 | 318000 | 318500 | 318000 | 634 |
| 674 | 20250108 | 092500 | 37807184500 | 318500 | 318000 | 318500 | 317500 | 1965 |
| 675 | 20250108 | 092400 | 37182357500 | 318000 | 316500 | 318500 | 316500 | 2168 |
| 676 | 20250108 | 092300 | 36494180500 | 316500 | 316500 | 317000 | 315500 | 8469 |
| 677 | 20250108 | 092200 | 33817063000 | 316500 | 317500 | 318000 | 316500 | 6758 |
| 678 | 20250108 | 092100 | 31674410500 | 317500 | 318000 | 318000 | 317500 | 4027 |
| 679 | 20250108 | 092000 | 30395499000 | 318000 | 319500 | 319500 | 317500 | 11699 |
| 680 | 20250108 | 091900 | 26671024500 | 319000 | 320000 | 320000 | 319000 | 1987 |
| 681 | 20250108 | 091800 | 26036598500 | 320000 | 319000 | 320000 | 319000 | 1089 |
| 682 | 20250108 | 091700 | 25688668000 | 319000 | 320000 | 321000 | 319000 | 4798 |
| 683 | 20250108 | 091600 | 24153643000 | 320000 | 320000 | 320500 | 319500 | 1514 |
| 684 | 20250108 | 091500 | 23669186000 | 320000 | 320500 | 321000 | 319500 | 3400 |
| 685 | 20250108 | 091400 | 22580217500 | 321000 | 321000 | 321500 | 320500 | 1670 |
| 686 | 20250108 | 091300 | 22044118000 | 321000 | 320500 | 321000 | 320000 | 1069 |
| 687 | 20250108 | 091200 | 21701452000 | 320500 | 319500 | 321000 | 319500 | 2532 |
| 688 | 20250108 | 091100 | 20889991500 | 319500 | 319000 | 320000 | 318500 | 6207 |
| 689 | 20250108 | 091000 | 18909271500 | 319000 | 321000 | 321500 | 319000 | 9002 |
| 690 | 20250108 | 090900 | 16026548000 | 321500 | 321500 | 321500 | 321000 | 531 |
| 691 | 20250108 | 090800 | 15856049500 | 321000 | 321000 | 321500 | 320500 | 1855 |
| 692 | 20250108 | 090700 | 15260634000 | 321000 | 321000 | 321500 | 320500 | 1868 |
| 693 | 20250108 | 090600 | 14661206500 | 320500 | 321500 | 322000 | 320000 | 6972 |
| 694 | 20250108 | 090500 | 12422874500 | 322000 | 322500 | 322500 | 321500 | 3025 |
| 695 | 20250108 | 090400 | 11448420000 | 323000 | 322000 | 323000 | 321500 | 2914 |
| 696 | 20250108 | 090300 | 10509511000 | 322000 | 321500 | 322500 | 321000 | 2819 |
| 697 | 20250108 | 090200 | 9602507500 | 322000 | 319500 | 322000 | 319500 | 7883 |
| 698 | 20250108 | 090100 | 7076206500 | 319500 | 320000 | 320500 | 319000 | 6028 |
| 699 | 20250108 | 090000 | 5149588500 | 319500 | 321500 | 321500 | 317500 | 15717 |