33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 200900 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 29388 |
| 3 | 20230628 | 200800 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 4 | 20230628 | 200700 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 5 | 20230628 | 200600 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 6 | 20230628 | 200500 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 7 | 20230628 | 200400 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 8 | 20230628 | 200300 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 9 | 20230628 | 200200 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 10 | 20230628 | 200100 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 11 | 20230628 | 200000 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 12 | 20230628 | 195900 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 13 | 20230628 | 195800 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 14 | 20230628 | 195700 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 15 | 20230628 | 195600 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 16 | 20230628 | 195500 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 17 | 20230628 | 195400 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 18 | 20230628 | 195300 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 19 | 20230628 | 195200 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 20 | 20230628 | 195100 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 21 | 20230628 | 195000 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 22 | 20230628 | 194900 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 23 | 20230628 | 194800 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 24 | 20230628 | 194700 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 25 | 20230628 | 194600 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 26 | 20230628 | 194500 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 27 | 20230628 | 194400 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 28 | 20230628 | 194300 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 29 | 20230628 | 194200 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 30 | 20230628 | 194100 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 31 | 20230628 | 194000 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 32 | 20230628 | 193900 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 29388 |
| 33 | 20230628 | 193800 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 34 | 20230628 | 193700 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 35 | 20230628 | 193600 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 36 | 20230628 | 193500 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 37 | 20230628 | 193400 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 38 | 20230628 | 193300 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 39 | 20230628 | 193200 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 40 | 20230628 | 193100 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 41 | 20230628 | 193000 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 42 | 20230628 | 192900 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 43 | 20230628 | 192800 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 44 | 20230628 | 192700 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 45 | 20230628 | 192600 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 46 | 20230628 | 192500 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 47 | 20230628 | 192400 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 48 | 20230628 | 192300 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 49 | 20230628 | 192200 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 50 | 20230628 | 192100 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 51 | 20230628 | 192000 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 52 | 20230628 | 191900 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 53 | 20230628 | 191800 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 54 | 20230628 | 191700 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 55 | 20230628 | 191600 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 56 | 20230628 | 191500 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 57 | 20230628 | 191400 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 58 | 20230628 | 191300 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 59 | 20230628 | 191200 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 60 | 20230628 | 191100 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 61 | 20230628 | 191000 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 62 | 20230628 | 190900 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 29388 |
| 63 | 20230628 | 190800 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 64 | 20230628 | 190700 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 65 | 20230628 | 190600 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 66 | 20230628 | 190500 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 67 | 20230628 | 190400 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 68 | 20230628 | 190300 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 69 | 20230628 | 190200 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 70 | 20230628 | 190100 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 71 | 20230628 | 190000 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 72 | 20230628 | 185900 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 73 | 20230628 | 185800 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 74 | 20230628 | 185700 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 75 | 20230628 | 185600 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 76 | 20230628 | 185500 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 77 | 20230628 | 185400 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 78 | 20230628 | 185300 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 79 | 20230628 | 185200 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 80 | 20230628 | 185100 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 81 | 20230628 | 185000 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 82 | 20230628 | 184900 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 83 | 20230628 | 184800 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 84 | 20230628 | 184700 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 85 | 20230628 | 184600 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 86 | 20230628 | 184500 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 87 | 20230628 | 184400 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 88 | 20230628 | 184300 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 89 | 20230628 | 184200 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 90 | 20230628 | 184100 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 91 | 20230628 | 184000 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 92 | 20230628 | 183900 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 29388 |
| 93 | 20230628 | 183800 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 94 | 20230628 | 183700 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 95 | 20230628 | 183600 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 96 | 20230628 | 183500 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 97 | 20230628 | 183400 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 98 | 20230628 | 183300 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 99 | 20230628 | 183200 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 100 | 20230628 | 183100 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 101 | 20230628 | 183000 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 102 | 20230628 | 182900 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 103 | 20230628 | 182800 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 104 | 20230628 | 182700 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 105 | 20230628 | 182600 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 106 | 20230628 | 182500 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 107 | 20230628 | 182400 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 108 | 20230628 | 182300 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 109 | 20230628 | 182200 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 110 | 20230628 | 182100 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 111 | 20230628 | 182000 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 112 | 20230628 | 181900 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 113 | 20230628 | 181800 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 114 | 20230628 | 181700 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 115 | 20230628 | 181600 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 116 | 20230628 | 181500 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 117 | 20230628 | 181400 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 118 | 20230628 | 181300 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 119 | 20230628 | 181200 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 120 | 20230628 | 181100 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 121 | 20230628 | 181000 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 122 | 20230628 | 180900 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 29388 |
| 123 | 20230628 | 180800 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 124 | 20230628 | 180700 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 125 | 20230628 | 180600 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 126 | 20230628 | 180500 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 127 | 20230628 | 180400 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 128 | 20230628 | 180300 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 129 | 20230628 | 180200 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 130 | 20230628 | 180100 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 131 | 20230628 | 180000 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 132 | 20230628 | 175900 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 133 | 20230628 | 175800 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 134 | 20230628 | 175700 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 135 | 20230628 | 175600 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 136 | 20230628 | 175500 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 137 | 20230628 | 175400 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 138 | 20230628 | 175300 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 139 | 20230628 | 175200 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 140 | 20230628 | 175100 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 141 | 20230628 | 175000 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 142 | 20230628 | 174900 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 143 | 20230628 | 174800 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 144 | 20230628 | 174700 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 145 | 20230628 | 174600 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 146 | 20230628 | 174500 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 147 | 20230628 | 174400 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 148 | 20230628 | 174300 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 149 | 20230628 | 174200 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 150 | 20230628 | 174100 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 151 | 20230628 | 174000 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 152 | 20230628 | 173900 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 29388 |
| 153 | 20230628 | 173800 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 154 | 20230628 | 173700 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 155 | 20230628 | 173600 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 156 | 20230628 | 173500 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 157 | 20230628 | 173400 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 158 | 20230628 | 173300 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 159 | 20230628 | 173200 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 160 | 20230628 | 173100 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 161 | 20230628 | 173000 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 162 | 20230628 | 172900 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 163 | 20230628 | 172800 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 164 | 20230628 | 172700 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 165 | 20230628 | 172600 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 166 | 20230628 | 172500 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 167 | 20230628 | 172400 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 168 | 20230628 | 172300 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 169 | 20230628 | 172200 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 170 | 20230628 | 172100 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 171 | 20230628 | 172000 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 172 | 20230628 | 171900 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 173 | 20230628 | 171800 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 174 | 20230628 | 171700 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 175 | 20230628 | 171600 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 176 | 20230628 | 171500 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 177 | 20230628 | 171400 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 178 | 20230628 | 171300 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 179 | 20230628 | 171200 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 180 | 20230628 | 171100 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 181 | 20230628 | 171000 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 182 | 20230628 | 170900 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 29388 |
| 183 | 20230628 | 170800 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 184 | 20230628 | 170700 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 185 | 20230628 | 170600 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 186 | 20230628 | 170500 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 187 | 20230628 | 170400 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 188 | 20230628 | 170300 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 189 | 20230628 | 170200 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 190 | 20230628 | 170100 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 191 | 20230628 | 170000 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 192 | 20230628 | 165900 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 193 | 20230628 | 165800 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 194 | 20230628 | 165700 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 195 | 20230628 | 165600 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 196 | 20230628 | 165500 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 197 | 20230628 | 165400 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 198 | 20230628 | 165300 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 199 | 20230628 | 165200 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 200 | 20230628 | 165100 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 201 | 20230628 | 165000 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 202 | 20230628 | 164900 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 203 | 20230628 | 164800 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 204 | 20230628 | 164700 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 205 | 20230628 | 164600 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 206 | 20230628 | 164500 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 207 | 20230628 | 164400 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 208 | 20230628 | 164300 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 209 | 20230628 | 164200 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 210 | 20230628 | 164100 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 211 | 20230628 | 164000 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 212 | 20230628 | 163900 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 29388 |
| 213 | 20230628 | 163800 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 214 | 20230628 | 163700 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 215 | 20230628 | 163600 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 216 | 20230628 | 163500 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 217 | 20230628 | 163400 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 218 | 20230628 | 163300 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 219 | 20230628 | 163200 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 220 | 20230628 | 163100 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 221 | 20230628 | 163000 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 222 | 20230628 | 162900 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 223 | 20230628 | 162800 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 224 | 20230628 | 162700 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 225 | 20230628 | 162600 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 226 | 20230628 | 162500 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 227 | 20230628 | 162400 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 228 | 20230628 | 162300 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 229 | 20230628 | 162200 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 230 | 20230628 | 162100 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 231 | 20230628 | 162000 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 232 | 20230628 | 161900 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 233 | 20230628 | 161800 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 234 | 20230628 | 161700 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 235 | 20230628 | 161600 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 236 | 20230628 | 161500 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 237 | 20230628 | 161400 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 238 | 20230628 | 161300 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 239 | 20230628 | 161200 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 240 | 20230628 | 161100 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 241 | 20230628 | 161000 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 242 | 20230628 | 160900 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 29388 |
| 243 | 20230628 | 160800 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 244 | 20230628 | 160700 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 245 | 20230628 | 160600 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 246 | 20230628 | 160500 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 247 | 20230628 | 160400 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 248 | 20230628 | 160300 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 249 | 20230628 | 160200 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 250 | 20230628 | 160100 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 251 | 20230628 | 160000 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 252 | 20230628 | 155900 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 253 | 20230628 | 155800 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 254 | 20230628 | 155700 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 255 | 20230628 | 155600 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 256 | 20230628 | 155500 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 257 | 20230628 | 155400 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 258 | 20230628 | 155300 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 259 | 20230628 | 155200 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 260 | 20230628 | 155100 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 261 | 20230628 | 155000 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 262 | 20230628 | 154900 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 263 | 20230628 | 154800 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 264 | 20230628 | 154700 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 265 | 20230628 | 154600 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 266 | 20230628 | 154500 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 267 | 20230628 | 154400 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 268 | 20230628 | 154300 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 269 | 20230628 | 154200 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 270 | 20230628 | 154100 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 271 | 20230628 | 154000 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 272 | 20230628 | 153900 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 29388 |
| 273 | 20230628 | 153800 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 274 | 20230628 | 153700 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 275 | 20230628 | 153600 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 276 | 20230628 | 153500 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 277 | 20230628 | 153400 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 278 | 20230628 | 153300 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 279 | 20230628 | 153200 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 280 | 20230628 | 153100 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 0 |
| 281 | 20230628 | 153000 | 4899052815 | 4580 | 4580 | 4580 | 4580 | 29388 |
| 282 | 20230628 | 152900 | 4764455775 | 4595 | 4595 | 4595 | 4595 | 0 |
| 283 | 20230628 | 152800 | 4764455775 | 4595 | 4595 | 4595 | 4595 | 0 |
| 284 | 20230628 | 152700 | 4764455775 | 4595 | 4595 | 4595 | 4595 | 0 |
| 285 | 20230628 | 152600 | 4764455775 | 4595 | 4595 | 4595 | 4595 | 0 |
| 286 | 20230628 | 152500 | 4764455775 | 4595 | 4595 | 4595 | 4595 | 0 |
| 287 | 20230628 | 152400 | 4764455775 | 4595 | 4595 | 4595 | 4595 | 0 |
| 288 | 20230628 | 152300 | 4764455775 | 4595 | 4595 | 4595 | 4595 | 0 |
| 289 | 20230628 | 152200 | 4764455775 | 4595 | 4595 | 4595 | 4595 | 0 |
| 290 | 20230628 | 152100 | 4764455775 | 4595 | 4595 | 4595 | 4595 | 0 |
| 291 | 20230628 | 152000 | 4764455775 | 4595 | 4595 | 4595 | 4595 | 0 |
| 292 | 20230628 | 151900 | 4764455775 | 4595 | 4590 | 4600 | 4590 | 1909 |
| 293 | 20230628 | 151800 | 4755686275 | 4595 | 4595 | 4600 | 4585 | 1550 |
| 294 | 20230628 | 151700 | 4748569365 | 4600 | 4590 | 4600 | 4585 | 1860 |
| 295 | 20230628 | 151600 | 4740026550 | 4585 | 4610 | 4625 | 4580 | 26812 |
| 296 | 20230628 | 151500 | 4616775880 | 4625 | 4620 | 4625 | 4610 | 1001 |
| 297 | 20230628 | 151400 | 4612153680 | 4620 | 4630 | 4630 | 4600 | 30338 |
| 298 | 20230628 | 151300 | 4472388390 | 4630 | 4620 | 4630 | 4620 | 1459 |
| 299 | 20230628 | 151200 | 4465639620 | 4630 | 4620 | 4630 | 4615 | 1571 |
| 300 | 20230628 | 151100 | 4458381910 | 4630 | 4630 | 4630 | 4615 | 1550 |
| 301 | 20230628 | 151000 | 4451217235 | 4615 | 4615 | 4630 | 4615 | 1320 |
| 302 | 20230628 | 150900 | 4445117200 | 4630 | 4630 | 4630 | 4615 | 3152 |
| 303 | 20230628 | 150800 | 4430534645 | 4615 | 4630 | 4630 | 4615 | 1589 |
| 304 | 20230628 | 150700 | 4423194145 | 4615 | 4635 | 4645 | 4615 | 3667 |
| 305 | 20230628 | 150600 | 4406253445 | 4615 | 4615 | 4640 | 4615 | 2224 |
| 306 | 20230628 | 150500 | 4395977810 | 4620 | 4615 | 4620 | 4615 | 2606 |
| 307 | 20230628 | 150400 | 4383947550 | 4620 | 4640 | 4650 | 4615 | 11854 |
| 308 | 20230628 | 150300 | 4329092850 | 4650 | 4640 | 4650 | 4635 | 6494 |
| 309 | 20230628 | 150200 | 4298956075 | 4635 | 4635 | 4640 | 4630 | 3577 |
| 310 | 20230628 | 150100 | 4282368115 | 4635 | 4640 | 4640 | 4635 | 2375 |
| 311 | 20230628 | 150000 | 4271356515 | 4635 | 4640 | 4655 | 4630 | 12851 |
| 312 | 20230628 | 145900 | 4211752830 | 4655 | 4655 | 4655 | 4640 | 1714 |
| 313 | 20230628 | 145800 | 4203785610 | 4650 | 4640 | 4660 | 4640 | 4039 |
| 314 | 20230628 | 145700 | 4185022750 | 4645 | 4665 | 4670 | 4640 | 4054 |
| 315 | 20230628 | 145600 | 4166179255 | 4665 | 4640 | 4670 | 4640 | 2767 |
| 316 | 20230628 | 145500 | 4153298025 | 4670 | 4675 | 4675 | 4640 | 12690 |
| 317 | 20230628 | 145400 | 4094239090 | 4675 | 4680 | 4680 | 4655 | 9997 |
| 318 | 20230628 | 145300 | 4047603795 | 4680 | 4680 | 4680 | 4660 | 3109 |
| 319 | 20230628 | 145200 | 4033078880 | 4665 | 4675 | 4680 | 4655 | 6275 |
| 320 | 20230628 | 145100 | 4003815965 | 4675 | 4670 | 4675 | 4650 | 3079 |
| 321 | 20230628 | 145000 | 3989453875 | 4670 | 4670 | 4670 | 4645 | 5660 |
| 322 | 20230628 | 144900 | 3963089800 | 4670 | 4665 | 4670 | 4645 | 4693 |
| 323 | 20230628 | 144800 | 3941234115 | 4645 | 4660 | 4665 | 4640 | 3527 |
| 324 | 20230628 | 144700 | 3924829135 | 4640 | 4655 | 4660 | 4640 | 4556 |
| 325 | 20230628 | 144600 | 3903639900 | 4655 | 4660 | 4660 | 4630 | 4291 |
| 326 | 20230628 | 144500 | 3883715035 | 4635 | 4635 | 4660 | 4630 | 5634 |
| 327 | 20230628 | 144400 | 3857557170 | 4660 | 4660 | 4660 | 4630 | 3453 |
| 328 | 20230628 | 144300 | 3841513775 | 4660 | 4625 | 4660 | 4625 | 3959 |
| 329 | 20230628 | 144200 | 3823139525 | 4630 | 4620 | 4630 | 4620 | 451 |
| 330 | 20230628 | 144100 | 3821054385 | 4625 | 4620 | 4635 | 4620 | 2919 |
| 331 | 20230628 | 144000 | 3807549350 | 4635 | 4605 | 4655 | 4605 | 3226 |
| 332 | 20230628 | 143900 | 3792632575 | 4615 | 4585 | 4615 | 4585 | 1352 |
| 333 | 20230628 | 143800 | 3786419785 | 4595 | 4615 | 4615 | 4585 | 11006 |
| 334 | 20230628 | 143700 | 3735817425 | 4610 | 4645 | 4655 | 4600 | 37703 |
| 335 | 20230628 | 143600 | 3561898685 | 4635 | 4650 | 4655 | 4635 | 7226 |
| 336 | 20230628 | 143500 | 3528351460 | 4655 | 4655 | 4655 | 4650 | 695 |
| 337 | 20230628 | 143400 | 3525118690 | 4655 | 4660 | 4660 | 4645 | 531 |
| 338 | 20230628 | 143300 | 3522647680 | 4645 | 4655 | 4660 | 4645 | 1572 |
| 339 | 20230628 | 143200 | 3515335765 | 4645 | 4655 | 4655 | 4640 | 8149 |
| 340 | 20230628 | 143100 | 3477462435 | 4655 | 4660 | 4660 | 4655 | 1736 |
| 341 | 20230628 | 143000 | 3469376295 | 4660 | 4665 | 4665 | 4660 | 67 |
| 342 | 20230628 | 142900 | 3469064070 | 4665 | 4665 | 4665 | 4665 | 51 |
| 343 | 20230628 | 142800 | 3468826155 | 4670 | 4665 | 4670 | 4665 | 1070 |
| 344 | 20230628 | 142700 | 3463834255 | 4670 | 4670 | 4670 | 4670 | 70 |
| 345 | 20230628 | 142600 | 3463507355 | 4670 | 4670 | 4670 | 4655 | 72 |
| 346 | 20230628 | 142500 | 3463171865 | 4655 | 4655 | 4655 | 4655 | 1481 |
| 347 | 20230628 | 142400 | 3456277810 | 4655 | 4655 | 4655 | 4650 | 713 |
| 348 | 20230628 | 142300 | 3452959360 | 4655 | 4655 | 4655 | 4655 | 331 |
| 349 | 20230628 | 142200 | 3451418555 | 4650 | 4665 | 4665 | 4650 | 1203 |
| 350 | 20230628 | 142100 | 3445818285 | 4670 | 4665 | 4670 | 4665 | 500 |
| 351 | 20230628 | 142000 | 3443485380 | 4665 | 4670 | 4670 | 4665 | 65 |
| 352 | 20230628 | 141900 | 3443181870 | 4665 | 4670 | 4670 | 4665 | 62 |
| 353 | 20230628 | 141800 | 3442892600 | 4665 | 4670 | 4670 | 4665 | 1125 |
| 354 | 20230628 | 141700 | 3437640470 | 4670 | 4670 | 4670 | 4670 | 263 |
| 355 | 20230628 | 141600 | 3436412260 | 4675 | 4670 | 4680 | 4670 | 1601 |
| 356 | 20230628 | 141500 | 3428927630 | 4670 | 4640 | 4670 | 4635 | 7926 |
| 357 | 20230628 | 141400 | 3392093895 | 4640 | 4635 | 4640 | 4635 | 1334 |
| 358 | 20230628 | 141300 | 3385906655 | 4640 | 4640 | 4640 | 4635 | 809 |
| 359 | 20230628 | 141200 | 3382156010 | 4640 | 4640 | 4640 | 4640 | 77 |
| 360 | 20230628 | 141100 | 3381798730 | 4640 | 4630 | 4645 | 4630 | 539 |
| 361 | 20230628 | 141000 | 3379299640 | 4635 | 4645 | 4645 | 4635 | 9079 |
| 362 | 20230628 | 140900 | 3337196830 | 4640 | 4645 | 4645 | 4640 | 867 |
| 363 | 20230628 | 140800 | 3333169625 | 4645 | 4640 | 4645 | 4640 | 2047 |
| 364 | 20230628 | 140700 | 3323670875 | 4645 | 4645 | 4645 | 4640 | 378 |
| 365 | 20230628 | 140600 | 3321915375 | 4650 | 4645 | 4650 | 4640 | 3184 |
| 366 | 20230628 | 140500 | 3307128925 | 4645 | 4640 | 4645 | 4640 | 2638 |
| 367 | 20230628 | 140400 | 3294881925 | 4645 | 4635 | 4645 | 4635 | 2942 |
| 368 | 20230628 | 140300 | 3281230580 | 4640 | 4655 | 4655 | 4635 | 6708 |
| 369 | 20230628 | 140200 | 3250072180 | 4660 | 4665 | 4670 | 4640 | 6797 |
| 370 | 20230628 | 140100 | 3218430545 | 4665 | 4630 | 4665 | 4625 | 16194 |
| 371 | 20230628 | 140000 | 3143372540 | 4630 | 4655 | 4675 | 4630 | 16136 |
| 372 | 20230628 | 135900 | 3068375500 | 4660 | 4740 | 4795 | 4615 | 48165 |
| 373 | 20230628 | 135800 | 2843248910 | 4740 | 4815 | 4860 | 4705 | 24490 |
| 374 | 20230628 | 135700 | 2725582905 | 4830 | 4810 | 4860 | 4790 | 45067 |
| 375 | 20230628 | 135600 | 2507856725 | 4790 | 4840 | 4840 | 4780 | 12966 |
| 376 | 20230628 | 135500 | 2445495405 | 4840 | 4770 | 4865 | 4765 | 54884 |
| 377 | 20230628 | 135400 | 2181509135 | 4765 | 4745 | 4770 | 4730 | 19641 |
| 378 | 20230628 | 135300 | 2088161570 | 4750 | 4635 | 4750 | 4635 | 35508 |
| 379 | 20230628 | 135200 | 1920878785 | 4635 | 4615 | 4635 | 4615 | 4544 |
| 380 | 20230628 | 135100 | 1899849930 | 4615 | 4625 | 4625 | 4615 | 6145 |
| 381 | 20230628 | 135000 | 1871448795 | 4625 | 4635 | 4635 | 4625 | 1262 |
| 382 | 20230628 | 134900 | 1865604605 | 4635 | 4635 | 4635 | 4630 | 382 |
| 383 | 20230628 | 134800 | 1863835805 | 4635 | 4635 | 4635 | 4630 | 582 |
| 384 | 20230628 | 134700 | 1861138970 | 4630 | 4650 | 4650 | 4630 | 10873 |
| 385 | 20230628 | 134600 | 1810739845 | 4650 | 4650 | 4650 | 4645 | 1280 |
| 386 | 20230628 | 134500 | 1804792580 | 4650 | 4655 | 4655 | 4645 | 612 |
| 387 | 20230628 | 134400 | 1801949230 | 4650 | 4655 | 4655 | 4645 | 45 |
| 388 | 20230628 | 134300 | 1801740055 | 4645 | 4645 | 4645 | 4645 | 207 |
| 389 | 20230628 | 134200 | 1800778540 | 4640 | 4645 | 4655 | 4640 | 1310 |
| 390 | 20230628 | 134100 | 1794693180 | 4645 | 4655 | 4655 | 4645 | 1236 |
| 391 | 20230628 | 134000 | 1788951945 | 4645 | 4645 | 4645 | 4645 | 1201 |
| 392 | 20230628 | 133900 | 1783373300 | 4655 | 4650 | 4655 | 4640 | 106 |
| 393 | 20230628 | 133800 | 1782881345 | 4650 | 4645 | 4650 | 4640 | 232 |
| 394 | 20230628 | 133700 | 1781804080 | 4640 | 4650 | 4650 | 4640 | 6675 |
| 395 | 20230628 | 133600 | 1750822785 | 4650 | 4655 | 4655 | 4650 | 403 |
| 396 | 20230628 | 133500 | 1748948820 | 4655 | 4645 | 4655 | 4645 | 1221 |
| 397 | 20230628 | 133400 | 1743275970 | 4650 | 4650 | 4650 | 4645 | 1328 |
| 398 | 20230628 | 133300 | 1737106670 | 4645 | 4650 | 4650 | 4645 | 472 |
| 399 | 20230628 | 133200 | 1734912220 | 4650 | 4650 | 4650 | 4650 | 702 |
| 400 | 20230628 | 133100 | 1731647920 | 4655 | 4645 | 4660 | 4645 | 731 |
| 401 | 20230628 | 133000 | 1728246000 | 4645 | 4660 | 4660 | 4645 | 15074 |
| 402 | 20230628 | 132900 | 1658145260 | 4660 | 4665 | 4665 | 4660 | 452 |
| 403 | 20230628 | 132800 | 1656038135 | 4665 | 4665 | 4665 | 4665 | 401 |
| 404 | 20230628 | 132700 | 1654167470 | 4665 | 4665 | 4665 | 4665 | 146 |
| 405 | 20230628 | 132600 | 1653486380 | 4665 | 4665 | 4665 | 4665 | 0 |
| 406 | 20230628 | 132500 | 1653486380 | 4665 | 4665 | 4665 | 4665 | 31 |
| 407 | 20230628 | 132400 | 1653341765 | 4665 | 4660 | 4665 | 4660 | 752 |
| 408 | 20230628 | 132300 | 1649835395 | 4660 | 4660 | 4660 | 4660 | 310 |
| 409 | 20230628 | 132200 | 1648390795 | 4665 | 4665 | 4665 | 4665 | 7 |
| 410 | 20230628 | 132100 | 1648358140 | 4655 | 4655 | 4665 | 4650 | 3743 |
| 411 | 20230628 | 132000 | 1630934725 | 4660 | 4660 | 4660 | 4660 | 1866 |
| 412 | 20230628 | 131900 | 1622239165 | 4655 | 4660 | 4660 | 4655 | 282 |
| 413 | 20230628 | 131800 | 1620926355 | 4660 | 4665 | 4665 | 4660 | 1090 |
| 414 | 20230628 | 131700 | 1615845455 | 4665 | 4665 | 4665 | 4665 | 109 |
| 415 | 20230628 | 131600 | 1615336970 | 4660 | 4665 | 4665 | 4660 | 643 |
| 416 | 20230628 | 131500 | 1612337385 | 4670 | 4670 | 4670 | 4670 | 138 |
| 417 | 20230628 | 131400 | 1611692925 | 4670 | 4670 | 4670 | 4665 | 83 |
| 418 | 20230628 | 131300 | 1611305645 | 4680 | 4680 | 4685 | 4680 | 506 |
| 419 | 20230628 | 131200 | 1608937555 | 4680 | 4665 | 4680 | 4660 | 2232 |
| 420 | 20230628 | 131100 | 1598534595 | 4680 | 4660 | 4680 | 4660 | 2822 |
| 421 | 20230628 | 131000 | 1585366435 | 4660 | 4665 | 4665 | 4660 | 992 |
| 422 | 20230628 | 130900 | 1580743455 | 4660 | 4660 | 4665 | 4660 | 2500 |
| 423 | 20230628 | 130800 | 1569093390 | 4660 | 4665 | 4665 | 4660 | 920 |
| 424 | 20230628 | 130700 | 1564804800 | 4665 | 4670 | 4670 | 4665 | 4460 |
| 425 | 20230628 | 130600 | 1543998695 | 4670 | 4665 | 4670 | 4665 | 435 |
| 426 | 20230628 | 130500 | 1541968960 | 4670 | 4670 | 4670 | 4665 | 2749 |
| 427 | 20230628 | 130400 | 1529133130 | 4670 | 4675 | 4675 | 4670 | 2338 |
| 428 | 20230628 | 130300 | 1518214610 | 4670 | 4685 | 4685 | 4670 | 1244 |
| 429 | 20230628 | 130200 | 1512401820 | 4690 | 4675 | 4690 | 4675 | 38 |
| 430 | 20230628 | 130100 | 1512223750 | 4690 | 4690 | 4690 | 4690 | 150 |
| 431 | 20230628 | 130000 | 1511520250 | 4690 | 4695 | 4695 | 4675 | 5114 |
| 432 | 20230628 | 125900 | 1487585605 | 4700 | 4700 | 4700 | 4700 | 92 |
| 433 | 20230628 | 125800 | 1487153205 | 4700 | 4690 | 4700 | 4690 | 702 |
| 434 | 20230628 | 125700 | 1483860545 | 4690 | 4695 | 4695 | 4690 | 1542 |
| 435 | 20230628 | 125600 | 1476628535 | 4700 | 4700 | 4700 | 4690 | 976 |
| 436 | 20230628 | 125500 | 1472046855 | 4700 | 4695 | 4700 | 4695 | 676 |
| 437 | 20230628 | 125400 | 1468870030 | 4705 | 4705 | 4705 | 4700 | 158 |
| 438 | 20230628 | 125300 | 1468127390 | 4700 | 4700 | 4700 | 4700 | 3 |
| 439 | 20230628 | 125200 | 1468113290 | 4705 | 4705 | 4705 | 4700 | 3930 |
| 440 | 20230628 | 125100 | 1449629810 | 4705 | 4715 | 4715 | 4705 | 546 |
| 441 | 20230628 | 125000 | 1447060655 | 4715 | 4715 | 4715 | 4715 | 26 |
| 442 | 20230628 | 124900 | 1446938065 | 4710 | 4715 | 4715 | 4705 | 193 |
| 443 | 20230628 | 124800 | 1446029890 | 4715 | 4715 | 4715 | 4710 | 293 |
| 444 | 20230628 | 124700 | 1444648445 | 4715 | 4715 | 4715 | 4715 | 405 |
| 445 | 20230628 | 124600 | 1442738870 | 4715 | 4715 | 4715 | 4705 | 976 |
| 446 | 20230628 | 124500 | 1438142930 | 4715 | 4715 | 4715 | 4715 | 10 |
| 447 | 20230628 | 124400 | 1438095780 | 4715 | 4715 | 4715 | 4715 | 186 |
| 448 | 20230628 | 124300 | 1437218790 | 4715 | 4710 | 4715 | 4710 | 39 |
| 449 | 20230628 | 124200 | 1437034945 | 4710 | 4710 | 4710 | 4710 | 116 |
| 450 | 20230628 | 124100 | 1436488585 | 4710 | 4715 | 4715 | 4710 | 30 |
| 451 | 20230628 | 124000 | 1436347185 | 4715 | 4715 | 4715 | 4715 | 77 |
| 452 | 20230628 | 123900 | 1435984130 | 4710 | 4710 | 4715 | 4710 | 229 |
| 453 | 20230628 | 123800 | 1434904520 | 4715 | 4715 | 4715 | 4715 | 20 |
| 454 | 20230628 | 123700 | 1434810220 | 4715 | 4715 | 4715 | 4715 | 45 |
| 455 | 20230628 | 123600 | 1434598045 | 4715 | 4715 | 4715 | 4715 | 70 |
| 456 | 20230628 | 123500 | 1434267995 | 4710 | 4710 | 4710 | 4710 | 211 |
| 457 | 20230628 | 123400 | 1433274185 | 4710 | 4710 | 4710 | 4710 | 5 |
| 458 | 20230628 | 123300 | 1433250635 | 4705 | 4705 | 4705 | 4705 | 4 |
| 459 | 20230628 | 123200 | 1433231815 | 4705 | 4700 | 4705 | 4700 | 163 |
| 460 | 20230628 | 123100 | 1432465075 | 4700 | 4700 | 4700 | 4700 | 546 |
| 461 | 20230628 | 123000 | 1429898875 | 4700 | 4685 | 4700 | 4685 | 717 |
| 462 | 20230628 | 122900 | 1426537070 | 4685 | 4690 | 4690 | 4685 | 539 |
| 463 | 20230628 | 122800 | 1424011840 | 4685 | 4685 | 4685 | 4685 | 1304 |
| 464 | 20230628 | 122700 | 1417902600 | 4690 | 4690 | 4690 | 4690 | 2338 |
| 465 | 20230628 | 122600 | 1406937380 | 4695 | 4695 | 4695 | 4690 | 859 |
| 466 | 20230628 | 122500 | 1402908120 | 4690 | 4700 | 4700 | 4690 | 4140 |
| 467 | 20230628 | 122400 | 1383470845 | 4695 | 4700 | 4700 | 4695 | 509 |
| 468 | 20230628 | 122300 | 1381080830 | 4700 | 4705 | 4705 | 4700 | 3555 |
| 469 | 20230628 | 122200 | 1364370230 | 4705 | 4710 | 4710 | 4705 | 154 |
| 470 | 20230628 | 122100 | 1363644910 | 4710 | 4710 | 4710 | 4710 | 30 |
| 471 | 20230628 | 122000 | 1363503610 | 4710 | 4710 | 4710 | 4705 | 762 |
| 472 | 20230628 | 121900 | 1359914890 | 4710 | 4710 | 4710 | 4710 | 1316 |
| 473 | 20230628 | 121800 | 1353716530 | 4710 | 4715 | 4715 | 4710 | 94 |
| 474 | 20230628 | 121700 | 1353273755 | 4710 | 4710 | 4715 | 4710 | 177 |
| 475 | 20230628 | 121600 | 1352440065 | 4710 | 4710 | 4710 | 4710 | 120 |
| 476 | 20230628 | 121500 | 1351874865 | 4715 | 4710 | 4715 | 4710 | 112 |
| 477 | 20230628 | 121400 | 1351347340 | 4710 | 4710 | 4710 | 4710 | 50 |
| 478 | 20230628 | 121300 | 1351111840 | 4710 | 4710 | 4710 | 4710 | 2000 |
| 479 | 20230628 | 121200 | 1341691840 | 4715 | 4715 | 4715 | 4715 | 0 |
| 480 | 20230628 | 121100 | 1341691840 | 4715 | 4715 | 4715 | 4715 | 15 |
| 481 | 20230628 | 121000 | 1341621115 | 4715 | 4715 | 4715 | 4715 | 569 |
| 482 | 20230628 | 120900 | 1338938280 | 4715 | 4720 | 4720 | 4715 | 917 |
| 483 | 20230628 | 120800 | 1334614610 | 4715 | 4720 | 4720 | 4715 | 207 |
| 484 | 20230628 | 120700 | 1333638570 | 4720 | 4720 | 4720 | 4720 | 100 |
| 485 | 20230628 | 120600 | 1333166570 | 4720 | 4720 | 4720 | 4720 | 1 |
| 486 | 20230628 | 120500 | 1333161850 | 4720 | 4720 | 4720 | 4720 | 51 |
| 487 | 20230628 | 120400 | 1332921130 | 4720 | 4720 | 4720 | 4715 | 207 |
| 488 | 20230628 | 120300 | 1331945085 | 4720 | 4720 | 4720 | 4715 | 398 |
| 489 | 20230628 | 120200 | 1330066530 | 4720 | 4720 | 4720 | 4720 | 45 |
| 490 | 20230628 | 120100 | 1329854130 | 4725 | 4725 | 4725 | 4725 | 18 |
| 491 | 20230628 | 120000 | 1329769080 | 4725 | 4725 | 4725 | 4720 | 155 |
| 492 | 20230628 | 115900 | 1329036715 | 4725 | 4725 | 4725 | 4725 | 0 |
| 493 | 20230628 | 115800 | 1329036715 | 4725 | 4720 | 4725 | 4720 | 64 |
| 494 | 20230628 | 115700 | 1328734320 | 4725 | 4720 | 4725 | 4720 | 15 |
| 495 | 20230628 | 115600 | 1328663455 | 4720 | 4720 | 4720 | 4720 | 1103 |
| 496 | 20230628 | 115500 | 1323457295 | 4720 | 4720 | 4720 | 4715 | 1253 |
| 497 | 20230628 | 115400 | 1317548830 | 4720 | 4720 | 4720 | 4720 | 19 |
| 498 | 20230628 | 115300 | 1317459150 | 4715 | 4715 | 4715 | 4715 | 1 |
| 499 | 20230628 | 115200 | 1317454435 | 4720 | 4720 | 4720 | 4720 | 1 |
| 500 | 20230628 | 115100 | 1317449715 | 4720 | 4720 | 4720 | 4720 | 420 |
| 501 | 20230628 | 115000 | 1315467315 | 4720 | 4720 | 4720 | 4720 | 0 |
| 502 | 20230628 | 114900 | 1315467315 | 4720 | 4720 | 4720 | 4715 | 3155 |
| 503 | 20230628 | 114800 | 1300578215 | 4720 | 4720 | 4720 | 4720 | 1000 |
| 504 | 20230628 | 114700 | 1295858215 | 4715 | 4715 | 4715 | 4715 | 0 |
| 505 | 20230628 | 114600 | 1295858215 | 4715 | 4715 | 4720 | 4715 | 915 |
| 506 | 20230628 | 114500 | 1291543025 | 4720 | 4720 | 4720 | 4720 | 1 |
| 507 | 20230628 | 114400 | 1291538305 | 4720 | 4720 | 4720 | 4720 | 81 |
| 508 | 20230628 | 114300 | 1291155985 | 4720 | 4725 | 4725 | 4715 | 158 |
| 509 | 20230628 | 114200 | 1290410130 | 4715 | 4720 | 4720 | 4715 | 1134 |
| 510 | 20230628 | 114100 | 1285060945 | 4725 | 4725 | 4725 | 4725 | 0 |
| 511 | 20230628 | 114000 | 1285060945 | 4725 | 4720 | 4725 | 4720 | 565 |
| 512 | 20230628 | 113900 | 1282393895 | 4720 | 4720 | 4720 | 4720 | 73 |
| 513 | 20230628 | 113800 | 1282049335 | 4720 | 4720 | 4720 | 4720 | 413 |
| 514 | 20230628 | 113700 | 1280099975 | 4720 | 4725 | 4730 | 4720 | 195 |
| 515 | 20230628 | 113600 | 1279178295 | 4730 | 4730 | 4730 | 4730 | 186 |
| 516 | 20230628 | 113500 | 1278298515 | 4720 | 4720 | 4720 | 4720 | 442 |
| 517 | 20230628 | 113400 | 1276212275 | 4730 | 4730 | 4730 | 4730 | 0 |
| 518 | 20230628 | 113300 | 1276212275 | 4730 | 4720 | 4730 | 4720 | 145 |
| 519 | 20230628 | 113200 | 1275527825 | 4720 | 4720 | 4720 | 4720 | 482 |
| 520 | 20230628 | 113100 | 1273252785 | 4730 | 4730 | 4730 | 4730 | 0 |
| 521 | 20230628 | 113000 | 1273252785 | 4730 | 4715 | 4730 | 4715 | 427 |
| 522 | 20230628 | 112900 | 1271237090 | 4720 | 4720 | 4720 | 4720 | 210 |
| 523 | 20230628 | 112800 | 1270245890 | 4715 | 4720 | 4720 | 4715 | 1067 |
| 524 | 20230628 | 112700 | 1265209655 | 4720 | 4720 | 4720 | 4720 | 10 |
| 525 | 20230628 | 112600 | 1265162455 | 4720 | 4720 | 4720 | 4720 | 4 |
| 526 | 20230628 | 112500 | 1265143575 | 4715 | 4715 | 4715 | 4715 | 0 |
| 527 | 20230628 | 112400 | 1265143575 | 4715 | 4715 | 4715 | 4715 | 11 |
| 528 | 20230628 | 112300 | 1265091710 | 4720 | 4715 | 4720 | 4710 | 1261 |
| 529 | 20230628 | 112200 | 1259147310 | 4730 | 4730 | 4730 | 4730 | 1 |
| 530 | 20230628 | 112100 | 1259142580 | 4700 | 4705 | 4730 | 4700 | 559 |
| 531 | 20230628 | 112000 | 1256506175 | 4705 | 4705 | 4705 | 4705 | 280 |
| 532 | 20230628 | 111900 | 1255188775 | 4705 | 4700 | 4705 | 4700 | 96 |
| 533 | 20230628 | 111800 | 1254737285 | 4700 | 4700 | 4700 | 4700 | 424 |
| 534 | 20230628 | 111700 | 1252744485 | 4700 | 4700 | 4700 | 4700 | 1 |
| 535 | 20230628 | 111600 | 1252739785 | 4700 | 4700 | 4700 | 4700 | 905 |
| 536 | 20230628 | 111500 | 1248486285 | 4700 | 4700 | 4700 | 4700 | 142 |
| 537 | 20230628 | 111400 | 1247818885 | 4705 | 4705 | 4705 | 4705 | 0 |
| 538 | 20230628 | 111300 | 1247818885 | 4705 | 4705 | 4705 | 4705 | 501 |
| 539 | 20230628 | 111200 | 1245461680 | 4705 | 4715 | 4720 | 4705 | 401 |
| 540 | 20230628 | 111100 | 1243572960 | 4720 | 4710 | 4720 | 4710 | 2070 |
| 541 | 20230628 | 111000 | 1233804300 | 4710 | 4700 | 4710 | 4700 | 217 |
| 542 | 20230628 | 110900 | 1232784380 | 4700 | 4710 | 4715 | 4700 | 1091 |
| 543 | 20230628 | 110800 | 1227656545 | 4700 | 4710 | 4710 | 4700 | 7822 |
| 544 | 20230628 | 110700 | 1190865410 | 4715 | 4715 | 4715 | 4715 | 41 |
| 545 | 20230628 | 110600 | 1190672095 | 4715 | 4715 | 4715 | 4715 | 34 |
| 546 | 20230628 | 110500 | 1190511785 | 4730 | 4730 | 4730 | 4730 | 0 |
| 547 | 20230628 | 110400 | 1190511785 | 4730 | 4730 | 4730 | 4730 | 0 |
| 548 | 20230628 | 110300 | 1190511785 | 4730 | 4730 | 4730 | 4730 | 500 |
| 549 | 20230628 | 110200 | 1188146785 | 4735 | 4735 | 4735 | 4735 | 0 |
| 550 | 20230628 | 110100 | 1188146785 | 4735 | 4735 | 4735 | 4735 | 0 |
| 551 | 20230628 | 110000 | 1188146785 | 4735 | 4710 | 4735 | 4710 | 1477 |
| 552 | 20230628 | 105900 | 1181190090 | 4710 | 4715 | 4715 | 4710 | 524 |
| 553 | 20230628 | 105800 | 1178722020 | 4710 | 4715 | 4715 | 4710 | 200 |
| 554 | 20230628 | 105700 | 1177780005 | 4710 | 4710 | 4710 | 4710 | 0 |
| 555 | 20230628 | 105600 | 1177780005 | 4710 | 4710 | 4735 | 4710 | 613 |
| 556 | 20230628 | 105500 | 1174892525 | 4710 | 4710 | 4710 | 4705 | 1606 |
| 557 | 20230628 | 105400 | 1167329670 | 4710 | 4715 | 4715 | 4710 | 5447 |
| 558 | 20230628 | 105300 | 1141665110 | 4715 | 4715 | 4715 | 4715 | 0 |
| 559 | 20230628 | 105200 | 1141665110 | 4715 | 4715 | 4720 | 4715 | 321 |
| 560 | 20230628 | 105100 | 1140150595 | 4715 | 4720 | 4720 | 4715 | 2805 |
| 561 | 20230628 | 105000 | 1126924005 | 4715 | 4725 | 4725 | 4715 | 2234 |
| 562 | 20230628 | 104900 | 1116375320 | 4725 | 4740 | 4740 | 4725 | 61 |
| 563 | 20230628 | 104800 | 1116086885 | 4725 | 4725 | 4725 | 4725 | 1002 |
| 564 | 20230628 | 104700 | 1111352435 | 4725 | 4745 | 4745 | 4725 | 454 |
| 565 | 20230628 | 104600 | 1109202590 | 4745 | 4745 | 4745 | 4745 | 0 |
| 566 | 20230628 | 104500 | 1109202590 | 4745 | 4730 | 4745 | 4730 | 924 |
| 567 | 20230628 | 104400 | 1104832055 | 4730 | 4730 | 4730 | 4725 | 905 |
| 568 | 20230628 | 104300 | 1100555415 | 4730 | 4745 | 4745 | 4725 | 2642 |
| 569 | 20230628 | 104200 | 1088051165 | 4745 | 4745 | 4745 | 4740 | 1097 |
| 570 | 20230628 | 104100 | 1082848450 | 4745 | 4750 | 4750 | 4745 | 612 |
| 571 | 20230628 | 104000 | 1079942725 | 4755 | 4755 | 4755 | 4755 | 104 |
| 572 | 20230628 | 103900 | 1079448205 | 4755 | 4760 | 4760 | 4755 | 154 |
| 573 | 20230628 | 103800 | 1078715435 | 4760 | 4760 | 4760 | 4755 | 459 |
| 574 | 20230628 | 103700 | 1076530600 | 4760 | 4760 | 4760 | 4760 | 1450 |
| 575 | 20230628 | 103600 | 1069628600 | 4760 | 4755 | 4760 | 4755 | 3181 |
| 576 | 20230628 | 103500 | 1054490790 | 4760 | 4750 | 4760 | 4750 | 1259 |
| 577 | 20230628 | 103400 | 1048503925 | 4750 | 4755 | 4755 | 4750 | 2344 |
| 578 | 20230628 | 103300 | 1037366470 | 4760 | 4760 | 4760 | 4760 | 239 |
| 579 | 20230628 | 103200 | 1036228830 | 4760 | 4760 | 4760 | 4760 | 20 |
| 580 | 20230628 | 103100 | 1036133630 | 4765 | 4765 | 4765 | 4765 | 202 |
| 581 | 20230628 | 103000 | 1035171100 | 4765 | 4750 | 4765 | 4750 | 1392 |
| 582 | 20230628 | 102900 | 1028555185 | 4755 | 4760 | 4760 | 4755 | 1137 |
| 583 | 20230628 | 102800 | 1023148065 | 4755 | 4760 | 4760 | 4755 | 571 |
| 584 | 20230628 | 102700 | 1020430410 | 4760 | 4760 | 4760 | 4760 | 279 |
| 585 | 20230628 | 102600 | 1019102370 | 4760 | 4760 | 4760 | 4760 | 849 |
| 586 | 20230628 | 102500 | 1015061130 | 4760 | 4760 | 4760 | 4755 | 837 |
| 587 | 20230628 | 102400 | 1011078690 | 4760 | 4755 | 4760 | 4755 | 313 |
| 588 | 20230628 | 102300 | 1009590345 | 4755 | 4755 | 4755 | 4755 | 10 |
| 589 | 20230628 | 102200 | 1009542795 | 4755 | 4755 | 4755 | 4750 | 228 |
| 590 | 20230628 | 102100 | 1008458690 | 4755 | 4750 | 4755 | 4750 | 541 |
| 591 | 20230628 | 102000 | 1005886920 | 4750 | 4750 | 4750 | 4750 | 1165 |
| 592 | 20230628 | 101900 | 1000353170 | 4750 | 4755 | 4760 | 4750 | 422 |
| 593 | 20230628 | 101800 | 998346785 | 4750 | 4735 | 4750 | 4735 | 4816 |
| 594 | 20230628 | 101700 | 975522865 | 4730 | 4730 | 4730 | 4730 | 5 |
| 595 | 20230628 | 101600 | 975499215 | 4730 | 4735 | 4735 | 4730 | 520 |
| 596 | 20230628 | 101500 | 973039365 | 4730 | 4730 | 4735 | 4730 | 467 |
| 597 | 20230628 | 101400 | 970830450 | 4735 | 4735 | 4735 | 4735 | 251 |
| 598 | 20230628 | 101300 | 969641965 | 4735 | 4730 | 4735 | 4730 | 558 |
| 599 | 20230628 | 101200 | 967002475 | 4735 | 4735 | 4735 | 4730 | 76 |
| 600 | 20230628 | 101100 | 966642890 | 4735 | 4735 | 4735 | 4735 | 30 |
| 601 | 20230628 | 101000 | 966500840 | 4735 | 4735 | 4735 | 4735 | 898 |
| 602 | 20230628 | 100900 | 962248810 | 4735 | 4735 | 4735 | 4730 | 515 |
| 603 | 20230628 | 100800 | 959810305 | 4735 | 4730 | 4735 | 4730 | 703 |
| 604 | 20230628 | 100700 | 956485040 | 4730 | 4730 | 4730 | 4730 | 128 |
| 605 | 20230628 | 100600 | 955879600 | 4730 | 4730 | 4730 | 4730 | 115 |
| 606 | 20230628 | 100500 | 955335650 | 4730 | 4730 | 4730 | 4730 | 170 |
| 607 | 20230628 | 100400 | 954531550 | 4730 | 4740 | 4740 | 4730 | 106 |
| 608 | 20230628 | 100300 | 954030120 | 4740 | 4740 | 4740 | 4740 | 915 |
| 609 | 20230628 | 100200 | 949693020 | 4740 | 4730 | 4740 | 4730 | 510 |
| 610 | 20230628 | 100100 | 947278190 | 4725 | 4705 | 4725 | 4705 | 756 |
| 611 | 20230628 | 100000 | 943710750 | 4705 | 4700 | 4705 | 4700 | 491 |
| 612 | 20230628 | 095900 | 941402640 | 4695 | 4705 | 4705 | 4695 | 790 |
| 613 | 20230628 | 095800 | 937688435 | 4710 | 4705 | 4710 | 4700 | 705 |
| 614 | 20230628 | 095700 | 934374000 | 4710 | 4710 | 4710 | 4710 | 212 |
| 615 | 20230628 | 095600 | 933375480 | 4710 | 4710 | 4710 | 4710 | 401 |
| 616 | 20230628 | 095500 | 931486770 | 4720 | 4720 | 4720 | 4720 | 116 |
| 617 | 20230628 | 095400 | 930939250 | 4720 | 4720 | 4720 | 4720 | 145 |
| 618 | 20230628 | 095300 | 930254850 | 4720 | 4720 | 4720 | 4720 | 30 |
| 619 | 20230628 | 095200 | 930113250 | 4720 | 4720 | 4720 | 4720 | 740 |
| 620 | 20230628 | 095100 | 926620450 | 4720 | 4725 | 4725 | 4720 | 250 |
| 621 | 20230628 | 095000 | 925440105 | 4725 | 4730 | 4730 | 4720 | 268 |
| 622 | 20230628 | 094900 | 924174795 | 4725 | 4720 | 4725 | 4705 | 1550 |
| 623 | 20230628 | 094800 | 916865940 | 4720 | 4690 | 4720 | 4690 | 6730 |
| 624 | 20230628 | 094700 | 885226315 | 4695 | 4695 | 4695 | 4690 | 164 |
| 625 | 20230628 | 094600 | 884457035 | 4680 | 4685 | 4685 | 4680 | 1558 |
| 626 | 20230628 | 094500 | 877162925 | 4685 | 4690 | 4690 | 4680 | 4331 |
| 627 | 20230628 | 094400 | 856878900 | 4690 | 4695 | 4695 | 4690 | 1050 |
| 628 | 20230628 | 094300 | 851953900 | 4690 | 4695 | 4695 | 4690 | 1500 |
| 629 | 20230628 | 094200 | 844917325 | 4700 | 4700 | 4705 | 4695 | 4399 |
| 630 | 20230628 | 094100 | 824249685 | 4700 | 4710 | 4710 | 4700 | 1406 |
| 631 | 20230628 | 094000 | 817634230 | 4715 | 4715 | 4720 | 4715 | 186 |
| 632 | 20230628 | 093900 | 816757125 | 4715 | 4720 | 4720 | 4715 | 200 |
| 633 | 20230628 | 093800 | 815813625 | 4720 | 4720 | 4720 | 4700 | 6132 |
| 634 | 20230628 | 093700 | 786961855 | 4715 | 4720 | 4720 | 4715 | 391 |
| 635 | 20230628 | 093600 | 785117465 | 4720 | 4710 | 4720 | 4705 | 3978 |
| 636 | 20230628 | 093500 | 766384295 | 4720 | 4730 | 4740 | 4715 | 3337 |
| 637 | 20230628 | 093400 | 750647660 | 4740 | 4770 | 4770 | 4720 | 3899 |
| 638 | 20230628 | 093300 | 732223270 | 4770 | 4720 | 4790 | 4720 | 7566 |
| 639 | 20230628 | 093200 | 696215460 | 4720 | 4720 | 4720 | 4705 | 1743 |
| 640 | 20230628 | 093100 | 688008180 | 4710 | 4710 | 4715 | 4705 | 3798 |
| 641 | 20230628 | 093000 | 670119740 | 4710 | 4715 | 4720 | 4710 | 1076 |
| 642 | 20230628 | 092900 | 665050275 | 4720 | 4715 | 4720 | 4715 | 746 |
| 643 | 20230628 | 092800 | 661529655 | 4715 | 4735 | 4735 | 4715 | 2928 |
| 644 | 20230628 | 092700 | 647702835 | 4730 | 4735 | 4735 | 4730 | 6135 |
| 645 | 20230628 | 092600 | 618663625 | 4735 | 4755 | 4760 | 4735 | 3545 |
| 646 | 20230628 | 092500 | 601829845 | 4755 | 4740 | 4760 | 4740 | 1194 |
| 647 | 20230628 | 092400 | 596156380 | 4740 | 4730 | 4750 | 4730 | 6761 |
| 648 | 20230628 | 092300 | 564118640 | 4730 | 4730 | 4730 | 4725 | 313 |
| 649 | 20230628 | 092200 | 562638395 | 4725 | 4680 | 4725 | 4680 | 13064 |
| 650 | 20230628 | 092100 | 501174075 | 4680 | 4680 | 4695 | 4680 | 3584 |
| 651 | 20230628 | 092000 | 484399825 | 4680 | 4680 | 4680 | 4675 | 2684 |
| 652 | 20230628 | 091900 | 471841205 | 4675 | 4670 | 4675 | 4670 | 739 |
| 653 | 20230628 | 091800 | 468387345 | 4670 | 4675 | 4675 | 4670 | 1155 |
| 654 | 20230628 | 091700 | 462990450 | 4670 | 4680 | 4680 | 4655 | 423 |
| 655 | 20230628 | 091600 | 461015795 | 4675 | 4655 | 4680 | 4655 | 2404 |
| 656 | 20230628 | 091500 | 449786305 | 4655 | 4650 | 4670 | 4650 | 6767 |
| 657 | 20230628 | 091400 | 418262240 | 4650 | 4665 | 4665 | 4645 | 9271 |
| 658 | 20230628 | 091300 | 375131260 | 4665 | 4680 | 4680 | 4665 | 5489 |
| 659 | 20230628 | 091200 | 349488565 | 4680 | 4685 | 4685 | 4675 | 2230 |
| 660 | 20230628 | 091100 | 339051095 | 4680 | 4695 | 4695 | 4680 | 2112 |
| 661 | 20230628 | 091000 | 329156835 | 4695 | 4705 | 4705 | 4695 | 1268 |
| 662 | 20230628 | 090900 | 323198680 | 4705 | 4665 | 4705 | 4665 | 4457 |
| 663 | 20230628 | 090800 | 302316140 | 4665 | 4650 | 4665 | 4640 | 9206 |
| 664 | 20230628 | 090700 | 259524770 | 4645 | 4665 | 4670 | 4645 | 7709 |
| 665 | 20230628 | 090600 | 223620980 | 4660 | 4670 | 4695 | 4660 | 5816 |
| 666 | 20230628 | 090500 | 196460870 | 4670 | 4670 | 4705 | 4665 | 2522 |
| 667 | 20230628 | 090400 | 184676535 | 4665 | 4705 | 4710 | 4665 | 9258 |
| 668 | 20230628 | 090300 | 141226190 | 4705 | 4715 | 4715 | 4700 | 7959 |
| 669 | 20230628 | 090200 | 103770960 | 4715 | 4735 | 4735 | 4715 | 12138 |
| 670 | 20230628 | 090100 | 46399385 | 4735 | 4755 | 4755 | 4730 | 3366 |
| 671 | 20230628 | 090000 | 30451800 | 4755 | 4730 | 4755 | 4730 | 6310 |