34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 203000 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 21170 |
| 3 | 20240913 | 202900 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 4 | 20240913 | 202800 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 5 | 20240913 | 202700 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 6 | 20240913 | 202600 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 7 | 20240913 | 202500 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 8 | 20240913 | 202400 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 9 | 20240913 | 202300 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 10 | 20240913 | 202200 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 11 | 20240913 | 202100 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 12 | 20240913 | 202000 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 13 | 20240913 | 201900 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 14 | 20240913 | 201800 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 15 | 20240913 | 201700 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 16 | 20240913 | 201600 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 17 | 20240913 | 201500 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 18 | 20240913 | 201400 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 19 | 20240913 | 201300 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 20 | 20240913 | 201200 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 21 | 20240913 | 201100 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 22 | 20240913 | 201000 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 23 | 20240913 | 200900 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 24 | 20240913 | 200800 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 25 | 20240913 | 200700 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 26 | 20240913 | 200600 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 27 | 20240913 | 200500 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 28 | 20240913 | 200400 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 29 | 20240913 | 200300 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 30 | 20240913 | 200200 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 31 | 20240913 | 200100 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 32 | 20240913 | 200000 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 21170 |
| 33 | 20240913 | 195900 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 34 | 20240913 | 195800 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 35 | 20240913 | 195700 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 36 | 20240913 | 195600 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 37 | 20240913 | 195500 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 38 | 20240913 | 195400 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 39 | 20240913 | 195300 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 40 | 20240913 | 195200 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 41 | 20240913 | 195100 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 42 | 20240913 | 195000 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 43 | 20240913 | 194900 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 44 | 20240913 | 194800 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 45 | 20240913 | 194700 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 46 | 20240913 | 194600 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 47 | 20240913 | 194500 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 48 | 20240913 | 194400 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 49 | 20240913 | 194300 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 50 | 20240913 | 194200 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 51 | 20240913 | 194100 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 52 | 20240913 | 194000 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 53 | 20240913 | 193900 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 54 | 20240913 | 193800 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 55 | 20240913 | 193700 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 56 | 20240913 | 193600 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 57 | 20240913 | 193500 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 58 | 20240913 | 193400 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 59 | 20240913 | 193300 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 60 | 20240913 | 193200 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 61 | 20240913 | 193100 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 62 | 20240913 | 193000 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 21170 |
| 63 | 20240913 | 192900 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 64 | 20240913 | 192800 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 65 | 20240913 | 192700 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 66 | 20240913 | 192600 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 67 | 20240913 | 192500 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 68 | 20240913 | 192400 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 69 | 20240913 | 192300 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 70 | 20240913 | 192200 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 71 | 20240913 | 192100 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 72 | 20240913 | 192000 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 73 | 20240913 | 191900 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 74 | 20240913 | 191800 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 75 | 20240913 | 191700 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 76 | 20240913 | 191600 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 77 | 20240913 | 191500 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 78 | 20240913 | 191400 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 79 | 20240913 | 191300 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 80 | 20240913 | 191200 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 81 | 20240913 | 191100 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 82 | 20240913 | 191000 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 83 | 20240913 | 190900 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 84 | 20240913 | 190800 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 85 | 20240913 | 190700 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 86 | 20240913 | 190600 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 87 | 20240913 | 190500 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 88 | 20240913 | 190400 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 89 | 20240913 | 190300 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 90 | 20240913 | 190200 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 91 | 20240913 | 190100 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 92 | 20240913 | 190000 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 21170 |
| 93 | 20240913 | 185900 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 94 | 20240913 | 185800 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 95 | 20240913 | 185700 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 96 | 20240913 | 185600 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 97 | 20240913 | 185500 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 98 | 20240913 | 185400 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 99 | 20240913 | 185300 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 100 | 20240913 | 185200 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 101 | 20240913 | 185100 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 102 | 20240913 | 185000 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 103 | 20240913 | 184900 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 104 | 20240913 | 184800 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 105 | 20240913 | 184700 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 106 | 20240913 | 184600 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 107 | 20240913 | 184500 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 108 | 20240913 | 184400 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 109 | 20240913 | 184300 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 110 | 20240913 | 184200 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 111 | 20240913 | 184100 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 112 | 20240913 | 184000 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 113 | 20240913 | 183900 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 114 | 20240913 | 183800 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 115 | 20240913 | 183700 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 116 | 20240913 | 183600 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 117 | 20240913 | 183500 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 118 | 20240913 | 183400 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 119 | 20240913 | 183300 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 120 | 20240913 | 183200 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 121 | 20240913 | 183100 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 122 | 20240913 | 183000 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 21170 |
| 123 | 20240913 | 182900 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 124 | 20240913 | 182800 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 125 | 20240913 | 182700 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 126 | 20240913 | 182600 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 127 | 20240913 | 182500 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 128 | 20240913 | 182400 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 129 | 20240913 | 182300 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 130 | 20240913 | 182200 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 131 | 20240913 | 182100 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 132 | 20240913 | 182000 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 133 | 20240913 | 181900 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 134 | 20240913 | 181800 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 135 | 20240913 | 181700 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 136 | 20240913 | 181600 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 137 | 20240913 | 181500 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 138 | 20240913 | 181400 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 139 | 20240913 | 181300 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 140 | 20240913 | 181200 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 141 | 20240913 | 181100 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 142 | 20240913 | 181000 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 143 | 20240913 | 180900 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 144 | 20240913 | 180800 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 145 | 20240913 | 180700 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 146 | 20240913 | 180600 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 147 | 20240913 | 180500 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 148 | 20240913 | 180400 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 149 | 20240913 | 180300 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 150 | 20240913 | 180200 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 151 | 20240913 | 180100 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 152 | 20240913 | 180000 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 21170 |
| 153 | 20240913 | 175900 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 154 | 20240913 | 175800 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 155 | 20240913 | 175700 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 156 | 20240913 | 175600 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 157 | 20240913 | 175500 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 158 | 20240913 | 175400 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 159 | 20240913 | 175300 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 160 | 20240913 | 175200 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 161 | 20240913 | 175100 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 162 | 20240913 | 175000 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 163 | 20240913 | 174900 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 164 | 20240913 | 174800 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 165 | 20240913 | 174700 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 166 | 20240913 | 174600 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 167 | 20240913 | 174500 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 168 | 20240913 | 174400 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 169 | 20240913 | 174300 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 170 | 20240913 | 174200 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 171 | 20240913 | 174100 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 172 | 20240913 | 174000 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 173 | 20240913 | 173900 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 174 | 20240913 | 173800 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 175 | 20240913 | 173700 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 176 | 20240913 | 173600 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 177 | 20240913 | 173500 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 178 | 20240913 | 173400 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 179 | 20240913 | 173300 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 180 | 20240913 | 173200 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 181 | 20240913 | 173100 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 182 | 20240913 | 173000 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 21170 |
| 183 | 20240913 | 172900 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 184 | 20240913 | 172800 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 185 | 20240913 | 172700 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 186 | 20240913 | 172600 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 187 | 20240913 | 172500 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 188 | 20240913 | 172400 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 189 | 20240913 | 172300 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 190 | 20240913 | 172200 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 191 | 20240913 | 172100 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 192 | 20240913 | 172000 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 193 | 20240913 | 171900 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 194 | 20240913 | 171800 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 195 | 20240913 | 171700 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 196 | 20240913 | 171600 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 197 | 20240913 | 171500 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 198 | 20240913 | 171400 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 199 | 20240913 | 171300 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 200 | 20240913 | 171200 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 201 | 20240913 | 171100 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 202 | 20240913 | 171000 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 203 | 20240913 | 170900 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 204 | 20240913 | 170800 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 205 | 20240913 | 170700 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 206 | 20240913 | 170600 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 207 | 20240913 | 170500 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 208 | 20240913 | 170400 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 209 | 20240913 | 170300 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 210 | 20240913 | 170200 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 211 | 20240913 | 170100 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 212 | 20240913 | 170000 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 21170 |
| 213 | 20240913 | 165900 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 214 | 20240913 | 165800 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 215 | 20240913 | 165700 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 216 | 20240913 | 165600 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 217 | 20240913 | 165500 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 218 | 20240913 | 165400 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 219 | 20240913 | 165300 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 220 | 20240913 | 165200 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 221 | 20240913 | 165100 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 222 | 20240913 | 165000 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 223 | 20240913 | 164900 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 224 | 20240913 | 164800 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 225 | 20240913 | 164700 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 226 | 20240913 | 164600 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 227 | 20240913 | 164500 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 228 | 20240913 | 164400 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 229 | 20240913 | 164300 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 230 | 20240913 | 164200 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 231 | 20240913 | 164100 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 232 | 20240913 | 164000 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 233 | 20240913 | 163900 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 234 | 20240913 | 163800 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 235 | 20240913 | 163700 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 236 | 20240913 | 163600 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 237 | 20240913 | 163500 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 238 | 20240913 | 163400 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 239 | 20240913 | 163300 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 240 | 20240913 | 163200 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 241 | 20240913 | 163100 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 242 | 20240913 | 163000 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 21170 |
| 243 | 20240913 | 162900 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 244 | 20240913 | 162800 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 245 | 20240913 | 162700 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 246 | 20240913 | 162600 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 247 | 20240913 | 162500 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 248 | 20240913 | 162400 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 249 | 20240913 | 162300 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 250 | 20240913 | 162200 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 251 | 20240913 | 162100 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 252 | 20240913 | 162000 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 253 | 20240913 | 161900 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 254 | 20240913 | 161800 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 255 | 20240913 | 161700 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 256 | 20240913 | 161600 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 257 | 20240913 | 161500 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 258 | 20240913 | 161400 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 259 | 20240913 | 161300 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 260 | 20240913 | 161200 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 261 | 20240913 | 161100 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 262 | 20240913 | 161000 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 263 | 20240913 | 160900 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 264 | 20240913 | 160800 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 265 | 20240913 | 160700 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 266 | 20240913 | 160600 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 267 | 20240913 | 160500 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 268 | 20240913 | 160400 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 269 | 20240913 | 160300 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 270 | 20240913 | 160200 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 271 | 20240913 | 160100 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 272 | 20240913 | 160000 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 21170 |
| 273 | 20240913 | 155900 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 274 | 20240913 | 155800 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 275 | 20240913 | 155700 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 276 | 20240913 | 155600 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 277 | 20240913 | 155500 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 278 | 20240913 | 155400 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 279 | 20240913 | 155300 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 280 | 20240913 | 155200 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 281 | 20240913 | 155100 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 282 | 20240913 | 155000 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 283 | 20240913 | 154900 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 284 | 20240913 | 154800 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 285 | 20240913 | 154700 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 286 | 20240913 | 154600 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 287 | 20240913 | 154500 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 288 | 20240913 | 154400 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 289 | 20240913 | 154300 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 290 | 20240913 | 154200 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 291 | 20240913 | 154100 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 292 | 20240913 | 154000 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 293 | 20240913 | 153900 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 294 | 20240913 | 153800 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 295 | 20240913 | 153700 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 296 | 20240913 | 153600 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 297 | 20240913 | 153500 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 298 | 20240913 | 153400 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 299 | 20240913 | 153300 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 300 | 20240913 | 153200 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 301 | 20240913 | 153100 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 302 | 20240913 | 153000 | 10229768350 | 7170 | 7170 | 7170 | 7170 | 42340 |
| 303 | 20240913 | 152900 | 10077979450 | 7230 | 7230 | 7230 | 7230 | 0 |
| 304 | 20240913 | 152800 | 10077979450 | 7230 | 7230 | 7230 | 7230 | 0 |
| 305 | 20240913 | 152700 | 10077979450 | 7230 | 7230 | 7230 | 7230 | 0 |
| 306 | 20240913 | 152600 | 10077979450 | 7230 | 7230 | 7230 | 7230 | 0 |
| 307 | 20240913 | 152500 | 10077979450 | 7230 | 7230 | 7230 | 7230 | 0 |
| 308 | 20240913 | 152400 | 10077979450 | 7230 | 7230 | 7230 | 7230 | 0 |
| 309 | 20240913 | 152300 | 10077979450 | 7230 | 7230 | 7230 | 7230 | 0 |
| 310 | 20240913 | 152200 | 10077979450 | 7230 | 7230 | 7230 | 7230 | 0 |
| 311 | 20240913 | 152100 | 10077979450 | 7230 | 7230 | 7230 | 7230 | 0 |
| 312 | 20240913 | 152000 | 10077979450 | 7230 | 7230 | 7230 | 7230 | 0 |
| 313 | 20240913 | 151900 | 10077979450 | 7230 | 7220 | 7240 | 7210 | 1008 |
| 314 | 20240913 | 151800 | 10070699120 | 7210 | 7250 | 7260 | 7210 | 6899 |
| 315 | 20240913 | 151700 | 10020850530 | 7250 | 7250 | 7250 | 7240 | 489 |
| 316 | 20240913 | 151600 | 10017305740 | 7240 | 7240 | 7250 | 7240 | 102 |
| 317 | 20240913 | 151500 | 10016566910 | 7240 | 7240 | 7240 | 7240 | 271 |
| 318 | 20240913 | 151400 | 10014604870 | 7240 | 7230 | 7240 | 7230 | 630 |
| 319 | 20240913 | 151300 | 10010045400 | 7230 | 7230 | 7240 | 7230 | 320 |
| 320 | 20240913 | 151200 | 10007729880 | 7230 | 7240 | 7250 | 7230 | 2554 |
| 321 | 20240913 | 151100 | 9989246290 | 7230 | 7230 | 7230 | 7230 | 175 |
| 322 | 20240913 | 151000 | 9987981040 | 7230 | 7270 | 7270 | 7230 | 271 |
| 323 | 20240913 | 150900 | 9986015720 | 7260 | 7240 | 7260 | 7230 | 1349 |
| 324 | 20240913 | 150800 | 9976247060 | 7240 | 7250 | 7250 | 7240 | 2175 |
| 325 | 20240913 | 150700 | 9960497350 | 7250 | 7240 | 7250 | 7240 | 610 |
| 326 | 20240913 | 150600 | 9956079850 | 7240 | 7260 | 7260 | 7230 | 3832 |
| 327 | 20240913 | 150500 | 9928342010 | 7260 | 7260 | 7260 | 7250 | 1066 |
| 328 | 20240913 | 150400 | 9920606110 | 7260 | 7260 | 7260 | 7250 | 568 |
| 329 | 20240913 | 150300 | 9916482570 | 7270 | 7260 | 7270 | 7260 | 941 |
| 330 | 20240913 | 150200 | 9909642790 | 7260 | 7260 | 7270 | 7250 | 925 |
| 331 | 20240913 | 150100 | 9902931550 | 7260 | 7260 | 7260 | 7260 | 100 |
| 332 | 20240913 | 150000 | 9902205550 | 7270 | 7270 | 7270 | 7270 | 40 |
| 333 | 20240913 | 145900 | 9901914750 | 7270 | 7260 | 7280 | 7250 | 330 |
| 334 | 20240913 | 145800 | 9899517080 | 7250 | 7260 | 7270 | 7240 | 2727 |
| 335 | 20240913 | 145700 | 9879760860 | 7260 | 7290 | 7290 | 7240 | 3692 |
| 336 | 20240913 | 145600 | 9852956640 | 7290 | 7300 | 7300 | 7290 | 768 |
| 337 | 20240913 | 145500 | 9847356340 | 7320 | 7320 | 7320 | 7320 | 428 |
| 338 | 20240913 | 145400 | 9844223380 | 7320 | 7320 | 7320 | 7320 | 0 |
| 339 | 20240913 | 145300 | 9844223380 | 7320 | 7320 | 7330 | 7300 | 1377 |
| 340 | 20240913 | 145200 | 9834154590 | 7320 | 7330 | 7330 | 7320 | 442 |
| 341 | 20240913 | 145100 | 9830916950 | 7320 | 7310 | 7320 | 7300 | 943 |
| 342 | 20240913 | 145000 | 9824017790 | 7300 | 7340 | 7340 | 7300 | 4785 |
| 343 | 20240913 | 144900 | 9788942470 | 7350 | 7360 | 7370 | 7350 | 2627 |
| 344 | 20240913 | 144800 | 9769617160 | 7370 | 7370 | 7370 | 7360 | 715 |
| 345 | 20240913 | 144700 | 9764352450 | 7370 | 7370 | 7370 | 7360 | 365 |
| 346 | 20240913 | 144600 | 9761662420 | 7350 | 7390 | 7390 | 7350 | 1549 |
| 347 | 20240913 | 144500 | 9750264630 | 7390 | 7380 | 7420 | 7360 | 5751 |
| 348 | 20240913 | 144400 | 9707698960 | 7370 | 7320 | 7380 | 7320 | 5946 |
| 349 | 20240913 | 144300 | 9664000030 | 7320 | 7320 | 7320 | 7300 | 589 |
| 350 | 20240913 | 144200 | 9659695510 | 7320 | 7320 | 7320 | 7320 | 71 |
| 351 | 20240913 | 144100 | 9659175790 | 7320 | 7290 | 7320 | 7270 | 2522 |
| 352 | 20240913 | 144000 | 9640760880 | 7290 | 7290 | 7290 | 7270 | 1699 |
| 353 | 20240913 | 143900 | 9628388030 | 7290 | 7290 | 7290 | 7290 | 18 |
| 354 | 20240913 | 143800 | 9628256810 | 7270 | 7270 | 7270 | 7260 | 1582 |
| 355 | 20240913 | 143700 | 9616755690 | 7280 | 7300 | 7300 | 7270 | 1347 |
| 356 | 20240913 | 143600 | 9606948910 | 7290 | 7290 | 7290 | 7290 | 1 |
| 357 | 20240913 | 143500 | 9606941620 | 7300 | 7290 | 7300 | 7290 | 21 |
| 358 | 20240913 | 143400 | 9606788520 | 7290 | 7290 | 7300 | 7290 | 671 |
| 359 | 20240913 | 143300 | 9601895710 | 7300 | 7300 | 7300 | 7300 | 510 |
| 360 | 20240913 | 143200 | 9598172710 | 7290 | 7290 | 7290 | 7280 | 363 |
| 361 | 20240913 | 143100 | 9595526450 | 7300 | 7310 | 7310 | 7300 | 737 |
| 362 | 20240913 | 143000 | 9590145540 | 7310 | 7310 | 7320 | 7310 | 31 |
| 363 | 20240913 | 142900 | 9589918900 | 7310 | 7320 | 7320 | 7300 | 227 |
| 364 | 20240913 | 142800 | 9588260910 | 7330 | 7320 | 7330 | 7300 | 627 |
| 365 | 20240913 | 142700 | 9583673090 | 7320 | 7320 | 7320 | 7320 | 217 |
| 366 | 20240913 | 142600 | 9582084650 | 7310 | 7310 | 7310 | 7310 | 58 |
| 367 | 20240913 | 142500 | 9581660670 | 7310 | 7310 | 7310 | 7310 | 194 |
| 368 | 20240913 | 142400 | 9580242530 | 7300 | 7300 | 7300 | 7300 | 102 |
| 369 | 20240913 | 142300 | 9579497930 | 7300 | 7310 | 7320 | 7300 | 438 |
| 370 | 20240913 | 142200 | 9576296740 | 7300 | 7320 | 7320 | 7300 | 135 |
| 371 | 20240913 | 142100 | 9575309620 | 7320 | 7320 | 7320 | 7320 | 158 |
| 372 | 20240913 | 142000 | 9574153060 | 7320 | 7320 | 7320 | 7320 | 418 |
| 373 | 20240913 | 141900 | 9571093300 | 7320 | 7320 | 7320 | 7320 | 500 |
| 374 | 20240913 | 141800 | 9567433300 | 7320 | 7300 | 7320 | 7300 | 264 |
| 375 | 20240913 | 141700 | 9565500960 | 7300 | 7300 | 7300 | 7300 | 113 |
| 376 | 20240913 | 141600 | 9564676060 | 7290 | 7290 | 7290 | 7290 | 140 |
| 377 | 20240913 | 141500 | 9563655460 | 7290 | 7290 | 7290 | 7270 | 243 |
| 378 | 20240913 | 141400 | 9561885610 | 7290 | 7280 | 7290 | 7280 | 655 |
| 379 | 20240913 | 141300 | 9557110870 | 7270 | 7270 | 7270 | 7270 | 0 |
| 380 | 20240913 | 141200 | 9557110870 | 7270 | 7270 | 7270 | 7270 | 29 |
| 381 | 20240913 | 141100 | 9556900040 | 7270 | 7270 | 7270 | 7270 | 160 |
| 382 | 20240913 | 141000 | 9555736840 | 7290 | 7270 | 7290 | 7270 | 28 |
| 383 | 20240913 | 140900 | 9555532740 | 7270 | 7270 | 7270 | 7270 | 378 |
| 384 | 20240913 | 140800 | 9552784680 | 7300 | 7300 | 7300 | 7300 | 70 |
| 385 | 20240913 | 140700 | 9552273680 | 7300 | 7300 | 7300 | 7300 | 1 |
| 386 | 20240913 | 140600 | 9552266380 | 7270 | 7270 | 7280 | 7270 | 360 |
| 387 | 20240913 | 140500 | 9549649160 | 7300 | 7270 | 7300 | 7270 | 175 |
| 388 | 20240913 | 140400 | 9548376610 | 7270 | 7280 | 7280 | 7270 | 611 |
| 389 | 20240913 | 140300 | 9543934530 | 7300 | 7300 | 7300 | 7280 | 152 |
| 390 | 20240913 | 140200 | 9542827250 | 7300 | 7300 | 7300 | 7300 | 5 |
| 391 | 20240913 | 140100 | 9542790750 | 7300 | 7280 | 7300 | 7280 | 315 |
| 392 | 20240913 | 140000 | 9540492410 | 7290 | 7290 | 7290 | 7290 | 100 |
| 393 | 20240913 | 135900 | 9539763410 | 7270 | 7270 | 7270 | 7270 | 24 |
| 394 | 20240913 | 135800 | 9539588930 | 7270 | 7260 | 7270 | 7260 | 531 |
| 395 | 20240913 | 135700 | 9535728570 | 7270 | 7270 | 7270 | 7270 | 3 |
| 396 | 20240913 | 135600 | 9535706760 | 7270 | 7290 | 7290 | 7270 | 1139 |
| 397 | 20240913 | 135500 | 9527422520 | 7290 | 7300 | 7300 | 7290 | 191 |
| 398 | 20240913 | 135400 | 9526029220 | 7300 | 7310 | 7310 | 7300 | 625 |
| 399 | 20240913 | 135300 | 9521462450 | 7310 | 7310 | 7310 | 7290 | 220 |
| 400 | 20240913 | 135200 | 9519855420 | 7290 | 7290 | 7310 | 7290 | 270 |
| 401 | 20240913 | 135100 | 9517884920 | 7290 | 7310 | 7310 | 7280 | 60 |
| 402 | 20240913 | 135000 | 9517447550 | 7310 | 7300 | 7310 | 7300 | 305 |
| 403 | 20240913 | 134900 | 9515220230 | 7300 | 7270 | 7310 | 7270 | 703 |
| 404 | 20240913 | 134800 | 9510090240 | 7270 | 7260 | 7280 | 7260 | 57 |
| 405 | 20240913 | 134700 | 9509676080 | 7260 | 7240 | 7260 | 7240 | 91 |
| 406 | 20240913 | 134600 | 9509015440 | 7240 | 7250 | 7250 | 7240 | 133 |
| 407 | 20240913 | 134500 | 9508052220 | 7250 | 7250 | 7250 | 7240 | 1429 |
| 408 | 20240913 | 134400 | 9497698480 | 7250 | 7250 | 7250 | 7250 | 134 |
| 409 | 20240913 | 134300 | 9496726980 | 7240 | 7250 | 7260 | 7240 | 350 |
| 410 | 20240913 | 134200 | 9494186760 | 7250 | 7250 | 7250 | 7250 | 311 |
| 411 | 20240913 | 134100 | 9491932010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 412 | 20240913 | 134000 | 9491932010 | 7250 | 7250 | 7250 | 7240 | 465 |
| 413 | 20240913 | 133900 | 9488562200 | 7250 | 7250 | 7250 | 7250 | 146 |
| 414 | 20240913 | 133800 | 9487503700 | 7250 | 7250 | 7250 | 7240 | 197 |
| 415 | 20240913 | 133700 | 9486076960 | 7240 | 7240 | 7250 | 7240 | 207 |
| 416 | 20240913 | 133600 | 9484577780 | 7270 | 7240 | 7270 | 7240 | 852 |
| 417 | 20240913 | 133500 | 9478407700 | 7240 | 7260 | 7260 | 7240 | 2619 |
| 418 | 20240913 | 133400 | 9459415390 | 7260 | 7270 | 7270 | 7260 | 1235 |
| 419 | 20240913 | 133300 | 9450445880 | 7270 | 7270 | 7270 | 7270 | 60 |
| 420 | 20240913 | 133200 | 9450009680 | 7260 | 7260 | 7260 | 7260 | 4 |
| 421 | 20240913 | 133100 | 9449980640 | 7260 | 7260 | 7260 | 7260 | 229 |
| 422 | 20240913 | 133000 | 9448318100 | 7260 | 7260 | 7270 | 7260 | 280 |
| 423 | 20240913 | 132900 | 9446285200 | 7260 | 7280 | 7280 | 7260 | 233 |
| 424 | 20240913 | 132800 | 9444591610 | 7280 | 7280 | 7280 | 7280 | 230 |
| 425 | 20240913 | 132700 | 9442917210 | 7290 | 7280 | 7290 | 7280 | 103 |
| 426 | 20240913 | 132600 | 9442166370 | 7280 | 7290 | 7290 | 7260 | 511 |
| 427 | 20240913 | 132500 | 9438446070 | 7280 | 7290 | 7290 | 7260 | 1679 |
| 428 | 20240913 | 132400 | 9426232500 | 7280 | 7280 | 7280 | 7280 | 30 |
| 429 | 20240913 | 132300 | 9426014100 | 7280 | 7280 | 7280 | 7280 | 893 |
| 430 | 20240913 | 132200 | 9419513060 | 7290 | 7290 | 7290 | 7290 | 0 |
| 431 | 20240913 | 132100 | 9419513060 | 7290 | 7280 | 7290 | 7270 | 62 |
| 432 | 20240913 | 132000 | 9419062180 | 7290 | 7280 | 7290 | 7280 | 65 |
| 433 | 20240913 | 131900 | 9418588340 | 7280 | 7270 | 7280 | 7270 | 358 |
| 434 | 20240913 | 131800 | 9415983680 | 7270 | 7260 | 7270 | 7260 | 666 |
| 435 | 20240913 | 131700 | 9411146290 | 7260 | 7260 | 7270 | 7260 | 345 |
| 436 | 20240913 | 131600 | 9408640890 | 7260 | 7260 | 7260 | 7260 | 60 |
| 437 | 20240913 | 131500 | 9408205290 | 7270 | 7270 | 7270 | 7270 | 77 |
| 438 | 20240913 | 131400 | 9407645500 | 7280 | 7260 | 7280 | 7230 | 1757 |
| 439 | 20240913 | 131300 | 9394917330 | 7270 | 7280 | 7280 | 7270 | 122 |
| 440 | 20240913 | 131200 | 9394030380 | 7270 | 7250 | 7270 | 7230 | 905 |
| 441 | 20240913 | 131100 | 9387474290 | 7250 | 7250 | 7250 | 7250 | 136 |
| 442 | 20240913 | 131000 | 9386488290 | 7250 | 7260 | 7260 | 7250 | 218 |
| 443 | 20240913 | 130900 | 9384907590 | 7260 | 7260 | 7260 | 7260 | 89 |
| 444 | 20240913 | 130800 | 9384261450 | 7260 | 7230 | 7260 | 7230 | 749 |
| 445 | 20240913 | 130700 | 9378845880 | 7230 | 7230 | 7260 | 7230 | 1397 |
| 446 | 20240913 | 130600 | 9368741040 | 7230 | 7250 | 7250 | 7230 | 950 |
| 447 | 20240913 | 130500 | 9361868550 | 7240 | 7250 | 7260 | 7240 | 3559 |
| 448 | 20240913 | 130400 | 9336073280 | 7260 | 7270 | 7270 | 7250 | 1565 |
| 449 | 20240913 | 130300 | 9324711750 | 7270 | 7260 | 7280 | 7260 | 354 |
| 450 | 20240913 | 130200 | 9322136870 | 7250 | 7320 | 7320 | 7250 | 9880 |
| 451 | 20240913 | 130100 | 9250057720 | 7320 | 7320 | 7320 | 7310 | 714 |
| 452 | 20240913 | 130000 | 9244831550 | 7310 | 7320 | 7320 | 7310 | 394 |
| 453 | 20240913 | 125900 | 9241948170 | 7320 | 7330 | 7330 | 7320 | 3010 |
| 454 | 20240913 | 125800 | 9219911260 | 7330 | 7330 | 7340 | 7330 | 1555 |
| 455 | 20240913 | 125700 | 9208512950 | 7340 | 7350 | 7350 | 7340 | 2767 |
| 456 | 20240913 | 125600 | 9188202670 | 7340 | 7340 | 7350 | 7340 | 295 |
| 457 | 20240913 | 125500 | 9186037220 | 7340 | 7340 | 7340 | 7340 | 89 |
| 458 | 20240913 | 125400 | 9185383960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 459 | 20240913 | 125300 | 9185383960 | 7340 | 7350 | 7350 | 7340 | 111 |
| 460 | 20240913 | 125200 | 9184569210 | 7340 | 7360 | 7360 | 7340 | 155 |
| 461 | 20240913 | 125100 | 9183430020 | 7360 | 7360 | 7360 | 7360 | 5 |
| 462 | 20240913 | 125000 | 9183393220 | 7360 | 7360 | 7360 | 7360 | 110 |
| 463 | 20240913 | 124900 | 9182583620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 464 | 20240913 | 124800 | 9182583620 | 7340 | 7370 | 7370 | 7340 | 584 |
| 465 | 20240913 | 124700 | 9178295330 | 7370 | 7370 | 7370 | 7350 | 3 |
| 466 | 20240913 | 124600 | 9178273240 | 7360 | 7350 | 7360 | 7350 | 251 |
| 467 | 20240913 | 124500 | 9176427990 | 7350 | 7350 | 7350 | 7350 | 1119 |
| 468 | 20240913 | 124400 | 9168203340 | 7360 | 7360 | 7360 | 7350 | 281 |
| 469 | 20240913 | 124300 | 9166136810 | 7370 | 7380 | 7380 | 7370 | 17 |
| 470 | 20240913 | 124200 | 9166011510 | 7380 | 7360 | 7380 | 7350 | 412 |
| 471 | 20240913 | 124100 | 9162975840 | 7350 | 7340 | 7360 | 7340 | 146 |
| 472 | 20240913 | 124000 | 9161902940 | 7340 | 7350 | 7360 | 7340 | 587 |
| 473 | 20240913 | 123900 | 9157588490 | 7360 | 7360 | 7360 | 7350 | 1061 |
| 474 | 20240913 | 123800 | 9149789240 | 7360 | 7360 | 7360 | 7360 | 1 |
| 475 | 20240913 | 123700 | 9149781880 | 7370 | 7360 | 7370 | 7360 | 42 |
| 476 | 20240913 | 123600 | 9149472740 | 7360 | 7350 | 7360 | 7350 | 341 |
| 477 | 20240913 | 123500 | 9146964320 | 7350 | 7350 | 7350 | 7350 | 2 |
| 478 | 20240913 | 123400 | 9146949620 | 7360 | 7360 | 7360 | 7350 | 421 |
| 479 | 20240913 | 123300 | 9143854690 | 7360 | 7380 | 7380 | 7360 | 527 |
| 480 | 20240913 | 123200 | 9139970760 | 7380 | 7380 | 7380 | 7380 | 72 |
| 481 | 20240913 | 123100 | 9139439400 | 7370 | 7360 | 7370 | 7350 | 1710 |
| 482 | 20240913 | 123000 | 9126852020 | 7350 | 7360 | 7360 | 7350 | 45 |
| 483 | 20240913 | 122900 | 9126520870 | 7360 | 7340 | 7360 | 7330 | 2149 |
| 484 | 20240913 | 122800 | 9110746550 | 7330 | 7350 | 7350 | 7330 | 1078 |
| 485 | 20240913 | 122700 | 9102834090 | 7350 | 7350 | 7350 | 7340 | 175 |
| 486 | 20240913 | 122600 | 9101548800 | 7350 | 7350 | 7350 | 7340 | 579 |
| 487 | 20240913 | 122500 | 9097298900 | 7350 | 7350 | 7350 | 7350 | 117 |
| 488 | 20240913 | 122400 | 9096438950 | 7340 | 7340 | 7340 | 7340 | 100 |
| 489 | 20240913 | 122300 | 9095704950 | 7350 | 7350 | 7350 | 7340 | 232 |
| 490 | 20240913 | 122200 | 9093999770 | 7350 | 7350 | 7350 | 7340 | 95 |
| 491 | 20240913 | 122100 | 9093302220 | 7350 | 7360 | 7360 | 7350 | 24 |
| 492 | 20240913 | 122000 | 9093125710 | 7340 | 7360 | 7360 | 7340 | 107 |
| 493 | 20240913 | 121900 | 9092339310 | 7360 | 7350 | 7360 | 7340 | 1039 |
| 494 | 20240913 | 121800 | 9084702640 | 7350 | 7350 | 7360 | 7340 | 152 |
| 495 | 20240913 | 121700 | 9083586820 | 7360 | 7360 | 7360 | 7360 | 4 |
| 496 | 20240913 | 121600 | 9083557380 | 7350 | 7350 | 7360 | 7350 | 1144 |
| 497 | 20240913 | 121500 | 9075148970 | 7350 | 7350 | 7360 | 7350 | 426 |
| 498 | 20240913 | 121400 | 9072017860 | 7350 | 7350 | 7350 | 7340 | 237 |
| 499 | 20240913 | 121300 | 9070276910 | 7350 | 7350 | 7350 | 7350 | 1 |
| 500 | 20240913 | 121200 | 9070269560 | 7350 | 7350 | 7350 | 7350 | 0 |
| 501 | 20240913 | 121100 | 9070269560 | 7350 | 7340 | 7350 | 7340 | 24 |
| 502 | 20240913 | 121000 | 9070093390 | 7340 | 7340 | 7350 | 7340 | 339 |
| 503 | 20240913 | 120900 | 9067604430 | 7340 | 7340 | 7340 | 7340 | 596 |
| 504 | 20240913 | 120800 | 9063229790 | 7340 | 7340 | 7340 | 7340 | 143 |
| 505 | 20240913 | 120700 | 9062180170 | 7340 | 7320 | 7340 | 7320 | 110 |
| 506 | 20240913 | 120600 | 9061374770 | 7320 | 7320 | 7320 | 7320 | 203 |
| 507 | 20240913 | 120500 | 9059888810 | 7330 | 7340 | 7340 | 7330 | 54 |
| 508 | 20240913 | 120400 | 9059492590 | 7340 | 7330 | 7340 | 7330 | 101 |
| 509 | 20240913 | 120300 | 9058752250 | 7330 | 7340 | 7340 | 7330 | 6 |
| 510 | 20240913 | 120200 | 9058708260 | 7320 | 7340 | 7340 | 7320 | 171 |
| 511 | 20240913 | 120100 | 9057454520 | 7310 | 7310 | 7340 | 7310 | 969 |
| 512 | 20240913 | 120000 | 9050368550 | 7330 | 7330 | 7330 | 7310 | 185 |
| 513 | 20240913 | 115900 | 9049014430 | 7330 | 7330 | 7330 | 7330 | 30 |
| 514 | 20240913 | 115800 | 9048794530 | 7340 | 7320 | 7340 | 7320 | 665 |
| 515 | 20240913 | 115700 | 9043926270 | 7310 | 7320 | 7320 | 7310 | 530 |
| 516 | 20240913 | 115600 | 9040049550 | 7310 | 7320 | 7340 | 7310 | 1765 |
| 517 | 20240913 | 115500 | 9027140020 | 7340 | 7340 | 7340 | 7320 | 3 |
| 518 | 20240913 | 115400 | 9027118020 | 7320 | 7330 | 7340 | 7320 | 357 |
| 519 | 20240913 | 115300 | 9024502700 | 7350 | 7340 | 7350 | 7340 | 22 |
| 520 | 20240913 | 115200 | 9024341210 | 7340 | 7340 | 7340 | 7320 | 270 |
| 521 | 20240913 | 115100 | 9022363550 | 7340 | 7320 | 7340 | 7310 | 462 |
| 522 | 20240913 | 115000 | 9018980980 | 7310 | 7330 | 7330 | 7310 | 2712 |
| 523 | 20240913 | 114900 | 8999141850 | 7330 | 7350 | 7350 | 7320 | 1382 |
| 524 | 20240913 | 114800 | 8989010910 | 7340 | 7370 | 7370 | 7340 | 1413 |
| 525 | 20240913 | 114700 | 8978639380 | 7350 | 7350 | 7350 | 7350 | 115 |
| 526 | 20240913 | 114600 | 8977794130 | 7380 | 7370 | 7380 | 7350 | 1997 |
| 527 | 20240913 | 114500 | 8963103490 | 7390 | 7380 | 7390 | 7370 | 137 |
| 528 | 20240913 | 114400 | 8962093230 | 7380 | 7380 | 7380 | 7380 | 457 |
| 529 | 20240913 | 114300 | 8958720570 | 7380 | 7370 | 7380 | 7370 | 270 |
| 530 | 20240913 | 114200 | 8956730640 | 7380 | 7380 | 7390 | 7380 | 402 |
| 531 | 20240913 | 114100 | 8953763700 | 7390 | 7400 | 7400 | 7390 | 473 |
| 532 | 20240913 | 114000 | 8950268220 | 7390 | 7390 | 7400 | 7390 | 952 |
| 533 | 20240913 | 113900 | 8943232840 | 7400 | 7390 | 7400 | 7380 | 468 |
| 534 | 20240913 | 113800 | 8939775880 | 7380 | 7420 | 7420 | 7380 | 2150 |
| 535 | 20240913 | 113700 | 8923874600 | 7420 | 7420 | 7420 | 7420 | 436 |
| 536 | 20240913 | 113600 | 8920639480 | 7420 | 7400 | 7420 | 7400 | 1885 |
| 537 | 20240913 | 113500 | 8906690450 | 7400 | 7390 | 7400 | 7390 | 2122 |
| 538 | 20240913 | 113400 | 8890998870 | 7400 | 7380 | 7400 | 7380 | 975 |
| 539 | 20240913 | 113300 | 8883802310 | 7400 | 7380 | 7400 | 7370 | 488 |
| 540 | 20240913 | 113200 | 8880201530 | 7390 | 7420 | 7430 | 7390 | 2111 |
| 541 | 20240913 | 113100 | 8864564500 | 7420 | 7420 | 7430 | 7400 | 921 |
| 542 | 20240913 | 113000 | 8857733440 | 7420 | 7460 | 7470 | 7400 | 4908 |
| 543 | 20240913 | 112900 | 8821233630 | 7460 | 7380 | 7460 | 7380 | 5328 |
| 544 | 20240913 | 112800 | 8781690930 | 7410 | 7370 | 7410 | 7360 | 1282 |
| 545 | 20240913 | 112700 | 8772212000 | 7390 | 7370 | 7390 | 7370 | 342 |
| 546 | 20240913 | 112600 | 8769689350 | 7360 | 7350 | 7360 | 7350 | 146 |
| 547 | 20240913 | 112500 | 8768614960 | 7350 | 7360 | 7360 | 7350 | 8 |
| 548 | 20240913 | 112400 | 8768556110 | 7350 | 7350 | 7350 | 7340 | 1000 |
| 549 | 20240913 | 112300 | 8761211470 | 7340 | 7350 | 7370 | 7340 | 590 |
| 550 | 20240913 | 112200 | 8756870020 | 7340 | 7350 | 7360 | 7340 | 103 |
| 551 | 20240913 | 112100 | 8756112490 | 7350 | 7340 | 7360 | 7340 | 80 |
| 552 | 20240913 | 112000 | 8755524780 | 7350 | 7350 | 7350 | 7340 | 135 |
| 553 | 20240913 | 111900 | 8754532580 | 7360 | 7340 | 7360 | 7340 | 55 |
| 554 | 20240913 | 111800 | 8754127800 | 7340 | 7350 | 7350 | 7340 | 517 |
| 555 | 20240913 | 111700 | 8750332990 | 7350 | 7350 | 7350 | 7350 | 114 |
| 556 | 20240913 | 111600 | 8749495090 | 7350 | 7360 | 7370 | 7350 | 418 |
| 557 | 20240913 | 111500 | 8746414910 | 7370 | 7330 | 7370 | 7330 | 65 |
| 558 | 20240913 | 111400 | 8745936340 | 7340 | 7330 | 7350 | 7330 | 2184 |
| 559 | 20240913 | 111300 | 8729924130 | 7320 | 7320 | 7320 | 7310 | 2688 |
| 560 | 20240913 | 111200 | 8710267150 | 7320 | 7320 | 7330 | 7320 | 852 |
| 561 | 20240913 | 111100 | 8704030470 | 7320 | 7310 | 7330 | 7310 | 1951 |
| 562 | 20240913 | 111000 | 8689749560 | 7310 | 7340 | 7340 | 7310 | 2931 |
| 563 | 20240913 | 110900 | 8668273450 | 7350 | 7350 | 7350 | 7340 | 266 |
| 564 | 20240913 | 110800 | 8666320590 | 7340 | 7340 | 7340 | 7330 | 1763 |
| 565 | 20240913 | 110700 | 8653387640 | 7340 | 7360 | 7360 | 7340 | 5628 |
| 566 | 20240913 | 110600 | 8612017630 | 7370 | 7370 | 7370 | 7370 | 345 |
| 567 | 20240913 | 110500 | 8609474980 | 7370 | 7380 | 7380 | 7370 | 1941 |
| 568 | 20240913 | 110400 | 8595159860 | 7380 | 7380 | 7390 | 7380 | 703 |
| 569 | 20240913 | 110300 | 8589971510 | 7390 | 7380 | 7400 | 7380 | 326 |
| 570 | 20240913 | 110200 | 8587561250 | 7400 | 7390 | 7400 | 7390 | 590 |
| 571 | 20240913 | 110100 | 8583198870 | 7380 | 7390 | 7390 | 7370 | 639 |
| 572 | 20240913 | 110000 | 8578484900 | 7390 | 7360 | 7390 | 7360 | 1420 |
| 573 | 20240913 | 105900 | 8568024060 | 7360 | 7370 | 7370 | 7360 | 1049 |
| 574 | 20240913 | 105800 | 8560300840 | 7360 | 7380 | 7380 | 7360 | 1013 |
| 575 | 20240913 | 105700 | 8552841360 | 7370 | 7380 | 7380 | 7370 | 2077 |
| 576 | 20240913 | 105600 | 8537532870 | 7370 | 7380 | 7380 | 7370 | 2250 |
| 577 | 20240913 | 105500 | 8520939330 | 7380 | 7390 | 7390 | 7380 | 1836 |
| 578 | 20240913 | 105400 | 8507385630 | 7390 | 7380 | 7400 | 7380 | 1304 |
| 579 | 20240913 | 105300 | 8497753160 | 7380 | 7430 | 7430 | 7380 | 4543 |
| 580 | 20240913 | 105200 | 8464159610 | 7430 | 7410 | 7460 | 7400 | 1645 |
| 581 | 20240913 | 105100 | 8451929620 | 7410 | 7400 | 7420 | 7380 | 1492 |
| 582 | 20240913 | 105000 | 8440912740 | 7390 | 7370 | 7390 | 7370 | 334 |
| 583 | 20240913 | 104900 | 8438446160 | 7370 | 7370 | 7380 | 7370 | 411 |
| 584 | 20240913 | 104800 | 8435417030 | 7380 | 7370 | 7380 | 7370 | 471 |
| 585 | 20240913 | 104700 | 8431944050 | 7370 | 7350 | 7370 | 7350 | 1447 |
| 586 | 20240913 | 104600 | 8421286040 | 7350 | 7380 | 7380 | 7350 | 2949 |
| 587 | 20240913 | 104500 | 8399592160 | 7380 | 7380 | 7400 | 7370 | 235 |
| 588 | 20240913 | 104400 | 8397857840 | 7360 | 7350 | 7370 | 7350 | 587 |
| 589 | 20240913 | 104300 | 8393542690 | 7350 | 7380 | 7380 | 7350 | 4530 |
| 590 | 20240913 | 104200 | 8360183100 | 7380 | 7390 | 7390 | 7370 | 1983 |
| 591 | 20240913 | 104100 | 8345553100 | 7390 | 7410 | 7410 | 7380 | 801 |
| 592 | 20240913 | 104000 | 8339633610 | 7410 | 7400 | 7410 | 7390 | 1717 |
| 593 | 20240913 | 103900 | 8326928280 | 7400 | 7390 | 7400 | 7370 | 945 |
| 594 | 20240913 | 103800 | 8319947480 | 7390 | 7420 | 7420 | 7380 | 3830 |
| 595 | 20240913 | 103700 | 8291640680 | 7430 | 7440 | 7450 | 7410 | 1497 |
| 596 | 20240913 | 103600 | 8280532750 | 7440 | 7400 | 7440 | 7390 | 17232 |
| 597 | 20240913 | 103500 | 8153000780 | 7400 | 7440 | 7440 | 7400 | 4306 |
| 598 | 20240913 | 103400 | 8121042580 | 7440 | 7440 | 7450 | 7440 | 222 |
| 599 | 20240913 | 103300 | 8119389770 | 7440 | 7440 | 7450 | 7440 | 435 |
| 600 | 20240913 | 103200 | 8116151480 | 7440 | 7460 | 7460 | 7430 | 4293 |
| 601 | 20240913 | 103100 | 8084194140 | 7460 | 7470 | 7470 | 7460 | 509 |
| 602 | 20240913 | 103000 | 8080394520 | 7470 | 7450 | 7480 | 7440 | 2845 |
| 603 | 20240913 | 102900 | 8059177880 | 7460 | 7460 | 7470 | 7430 | 2418 |
| 604 | 20240913 | 102800 | 8041145620 | 7430 | 7440 | 7460 | 7430 | 4274 |
| 605 | 20240913 | 102700 | 8009358330 | 7460 | 7460 | 7460 | 7430 | 2170 |
| 606 | 20240913 | 102600 | 7993211960 | 7460 | 7460 | 7460 | 7440 | 3274 |
| 607 | 20240913 | 102500 | 7968829340 | 7460 | 7460 | 7470 | 7450 | 1173 |
| 608 | 20240913 | 102400 | 7960078880 | 7470 | 7420 | 7470 | 7420 | 3691 |
| 609 | 20240913 | 102300 | 7932579180 | 7430 | 7420 | 7430 | 7410 | 1112 |
| 610 | 20240913 | 102200 | 7924327860 | 7420 | 7400 | 7420 | 7400 | 1270 |
| 611 | 20240913 | 102100 | 7914927980 | 7400 | 7410 | 7420 | 7390 | 10243 |
| 612 | 20240913 | 102000 | 7839120460 | 7410 | 7420 | 7440 | 7410 | 5579 |
| 613 | 20240913 | 101900 | 7797733610 | 7410 | 7440 | 7440 | 7400 | 9855 |
| 614 | 20240913 | 101800 | 7724595920 | 7440 | 7440 | 7450 | 7430 | 2782 |
| 615 | 20240913 | 101700 | 7703901150 | 7440 | 7510 | 7510 | 7430 | 10033 |
| 616 | 20240913 | 101600 | 7629052480 | 7510 | 7510 | 7520 | 7510 | 1505 |
| 617 | 20240913 | 101500 | 7617745110 | 7510 | 7500 | 7540 | 7500 | 691 |
| 618 | 20240913 | 101400 | 7612556370 | 7500 | 7480 | 7500 | 7460 | 4531 |
| 619 | 20240913 | 101300 | 7578728250 | 7470 | 7490 | 7510 | 7470 | 6806 |
| 620 | 20240913 | 101200 | 7527802140 | 7510 | 7540 | 7550 | 7490 | 9434 |
| 621 | 20240913 | 101100 | 7456930530 | 7550 | 7570 | 7570 | 7510 | 7101 |
| 622 | 20240913 | 101000 | 7403476720 | 7560 | 7520 | 7570 | 7510 | 5944 |
| 623 | 20240913 | 100900 | 7358685050 | 7540 | 7560 | 7580 | 7520 | 5537 |
| 624 | 20240913 | 100800 | 7316892780 | 7570 | 7510 | 7590 | 7500 | 6719 |
| 625 | 20240913 | 100700 | 7266121370 | 7540 | 7540 | 7540 | 7490 | 10099 |
| 626 | 20240913 | 100600 | 7190353780 | 7540 | 7520 | 7550 | 7510 | 760 |
| 627 | 20240913 | 100500 | 7184641900 | 7510 | 7580 | 7580 | 7510 | 3177 |
| 628 | 20240913 | 100400 | 7160740530 | 7580 | 7510 | 7590 | 7510 | 8468 |
| 629 | 20240913 | 100300 | 7096819920 | 7510 | 7570 | 7570 | 7500 | 17411 |
| 630 | 20240913 | 100200 | 6965827220 | 7570 | 7590 | 7620 | 7570 | 7049 |
| 631 | 20240913 | 100100 | 6912316940 | 7590 | 7580 | 7610 | 7580 | 4012 |
| 632 | 20240913 | 100000 | 6881869980 | 7590 | 7600 | 7600 | 7550 | 14722 |
| 633 | 20240913 | 095900 | 6770385010 | 7600 | 7740 | 7740 | 7590 | 15283 |
| 634 | 20240913 | 095800 | 6653526250 | 7710 | 7730 | 7750 | 7680 | 8165 |
| 635 | 20240913 | 095700 | 6590604400 | 7720 | 7770 | 7790 | 7720 | 4811 |
| 636 | 20240913 | 095600 | 6553316090 | 7770 | 7780 | 7780 | 7740 | 2942 |
| 637 | 20240913 | 095500 | 6530501280 | 7780 | 7750 | 7780 | 7720 | 3033 |
| 638 | 20240913 | 095400 | 6506973600 | 7730 | 7710 | 7780 | 7710 | 6472 |
| 639 | 20240913 | 095300 | 6456831470 | 7730 | 7670 | 7750 | 7670 | 6296 |
| 640 | 20240913 | 095200 | 6408317340 | 7670 | 7680 | 7690 | 7670 | 5375 |
| 641 | 20240913 | 095100 | 6367064840 | 7680 | 7710 | 7710 | 7680 | 8494 |
| 642 | 20240913 | 095000 | 6301731850 | 7710 | 7680 | 7720 | 7670 | 9413 |
| 643 | 20240913 | 094900 | 6229331400 | 7680 | 7740 | 7750 | 7680 | 14080 |
| 644 | 20240913 | 094800 | 6120927610 | 7750 | 7800 | 7820 | 7720 | 13625 |
| 645 | 20240913 | 094700 | 6015187300 | 7800 | 7720 | 7800 | 7720 | 9920 |
| 646 | 20240913 | 094600 | 5938434440 | 7720 | 7760 | 7800 | 7720 | 13429 |
| 647 | 20240913 | 094500 | 5834220820 | 7760 | 7870 | 7870 | 7760 | 16937 |
| 648 | 20240913 | 094400 | 5701948990 | 7890 | 7880 | 7900 | 7820 | 9658 |
| 649 | 20240913 | 094300 | 5626133340 | 7880 | 7820 | 7900 | 7820 | 5580 |
| 650 | 20240913 | 094200 | 5582326990 | 7810 | 7860 | 7900 | 7800 | 11784 |
| 651 | 20240913 | 094100 | 5489899740 | 7860 | 7960 | 7970 | 7850 | 11201 |
| 652 | 20240913 | 094000 | 5401408830 | 7960 | 7910 | 7970 | 7880 | 9654 |
| 653 | 20240913 | 093900 | 5324897510 | 7910 | 7850 | 7970 | 7850 | 14447 |
| 654 | 20240913 | 093800 | 5210634210 | 7880 | 7830 | 7920 | 7800 | 12070 |
| 655 | 20240913 | 093700 | 5115720080 | 7820 | 7890 | 7900 | 7780 | 21013 |
| 656 | 20240913 | 093600 | 4951040990 | 7890 | 7990 | 8030 | 7850 | 49000 |
| 657 | 20240913 | 093500 | 4562275270 | 7990 | 7870 | 8000 | 7870 | 53358 |
| 658 | 20240913 | 093400 | 4138933390 | 7890 | 7750 | 8070 | 7740 | 93047 |
| 659 | 20240913 | 093300 | 3401523920 | 7750 | 7790 | 7800 | 7750 | 9050 |
| 660 | 20240913 | 093200 | 3331106050 | 7800 | 7840 | 7840 | 7760 | 24434 |
| 661 | 20240913 | 093100 | 3140117430 | 7840 | 7810 | 7850 | 7720 | 33264 |
| 662 | 20240913 | 093000 | 2881209230 | 7830 | 7610 | 7870 | 7600 | 35441 |
| 663 | 20240913 | 092900 | 2606119740 | 7600 | 7610 | 7620 | 7590 | 679 |
| 664 | 20240913 | 092800 | 2600959600 | 7610 | 7590 | 7620 | 7590 | 1013 |
| 665 | 20240913 | 092700 | 2593252530 | 7590 | 7600 | 7600 | 7550 | 1536 |
| 666 | 20240913 | 092600 | 2581603370 | 7600 | 7640 | 7640 | 7590 | 3382 |
| 667 | 20240913 | 092500 | 2555853990 | 7630 | 7540 | 7650 | 7540 | 6193 |
| 668 | 20240913 | 092400 | 2508781660 | 7540 | 7540 | 7540 | 7510 | 4532 |
| 669 | 20240913 | 092300 | 2474687410 | 7540 | 7580 | 7580 | 7530 | 3709 |
| 670 | 20240913 | 092200 | 2446731900 | 7580 | 7570 | 7600 | 7520 | 17048 |
| 671 | 20240913 | 092100 | 2317886110 | 7570 | 7660 | 7660 | 7570 | 6796 |
| 672 | 20240913 | 092000 | 2266259830 | 7660 | 7670 | 7670 | 7640 | 6597 |
| 673 | 20240913 | 091900 | 2215784400 | 7650 | 7670 | 7690 | 7640 | 4415 |
| 674 | 20240913 | 091800 | 2181943340 | 7650 | 7720 | 7720 | 7650 | 10166 |
| 675 | 20240913 | 091700 | 2103799990 | 7710 | 7620 | 7710 | 7610 | 10648 |
| 676 | 20240913 | 091600 | 2022181090 | 7620 | 7600 | 7620 | 7590 | 7701 |
| 677 | 20240913 | 091500 | 1963667210 | 7600 | 7660 | 7660 | 7600 | 12807 |
| 678 | 20240913 | 091400 | 1866129190 | 7660 | 7630 | 7710 | 7620 | 10459 |
| 679 | 20240913 | 091300 | 1786047420 | 7640 | 7650 | 7710 | 7600 | 15954 |
| 680 | 20240913 | 091200 | 1663985430 | 7600 | 7600 | 7750 | 7570 | 47057 |
| 681 | 20240913 | 091100 | 1302805530 | 7600 | 7480 | 7610 | 7480 | 17105 |
| 682 | 20240913 | 091000 | 1173282360 | 7480 | 7520 | 7530 | 7480 | 1764 |
| 683 | 20240913 | 090900 | 1160038750 | 7530 | 7460 | 7540 | 7460 | 14219 |
| 684 | 20240913 | 090800 | 1053453910 | 7460 | 7510 | 7510 | 7460 | 4719 |
| 685 | 20240913 | 090700 | 1018148390 | 7500 | 7530 | 7550 | 7480 | 7710 |
| 686 | 20240913 | 090600 | 960230350 | 7550 | 7560 | 7560 | 7510 | 16670 |
| 687 | 20240913 | 090500 | 834569120 | 7570 | 7510 | 7570 | 7460 | 15434 |
| 688 | 20240913 | 090400 | 718631580 | 7500 | 7450 | 7540 | 7450 | 16163 |
| 689 | 20240913 | 090300 | 597329750 | 7490 | 7360 | 7500 | 7360 | 12691 |
| 690 | 20240913 | 090200 | 502872060 | 7360 | 7380 | 7390 | 7330 | 7563 |
| 691 | 20240913 | 090100 | 447267010 | 7380 | 7450 | 7550 | 7370 | 25429 |
| 692 | 20240913 | 090000 | 257451720 | 7450 | 7480 | 7480 | 7400 | 34516 |